Result Page 69 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LBG Media plc S83.F | $0.9899 1.08 USD |
-0.5
|
$212.3M 232.08M USD | $27 29.51 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $212.3M 232.08M USD | 19.80 | $0.05 0.05 USD | |
| VRG S.A. 1NL.F | $0.88 0.96 USD |
+0.23
|
$212.2M 231.96M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $212.2M 231.96M USD | 9.80 | $0.09 0.1 USD | |
| HomeToGo SE HTG.F | $1.73 1.89 USD |
+1.17
|
$212.02M 231.77M USD | $10.94K 11.96K USD | $1.67 1.82 USD | $1.73 1.89 USD | $212.02M 231.77M USD | 0 | -$0.26 -0.2 USD | |
| MaxCyte, Inc. MYE0.F | $1.91 2.09 USD |
+0.53
|
$212M 231.75M USD | $600 655.88 USD | $1.9 2.08 USD | $1.91 2.09 USD | $212M 231.75M USD | 0 | -$0.35 -0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $22.3 24.38 USD |
+5.19
|
$211.38M 231.07M USD | $100 109.31 USD | $21.1 23.07 USD | $22.3 24.38 USD | $211.38M 231.07M USD | 26.23 | $0.85 0.93 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.22 0.24 USD |
0
|
$211.05M 230.71M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $211.05M 230.71M USD | 7.46 | $0.03 0.03 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
+0.77
|
$210.83M 230.46M USD | $1.51K 1.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $210.83M 230.46M USD | 2.62 | $0.05 0.05 USD | |
| Cerus Corporation CU2.F | $1.1 1.2 USD |
+0.18
|
$210.51M 230.11M USD | $446 487.54 USD | $1.1 1.2 USD | $1.1 1.2 USD | $210.51M 230.11M USD | 0 | -$0.09 -0.09 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.32 9.09 USD |
+0.48
|
$210.34M 229.93M USD | $300 327.94 USD | $8.32 9.09 USD | $8.32 9.09 USD | $210.34M 229.93M USD | 8.57 | $0.97 1.06 USD | |
| Napatech A/S NAT.F | $1.83 2 USD |
+9.95
|
$210.27M 229.85M USD | $750 819.85 USD | $1.83 2 USD | $1.83 2 USD | $210.27M 229.85M USD | 0 | -$0.16 -0.1 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.82 1.99 USD |
-2.15
|
$210.16M 229.73M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $210.16M 229.73M USD | 12.13 | $0.15 0.16 USD | |
| FNM S.p.A. 8FN.F | $0.45 0.49 USD |
+15.84
|
$210.09M 229.65M USD | $1.11K 1.22K USD | $0.39 0.42 USD | $0.45 0.49 USD | $210.09M 229.65M USD | 3.18 | $0.14 0.15 USD | |
| Toho Co., Ltd. TZ7.F | $19.3 21.1 USD |
+0.52
|
$209.97M 229.52M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $209.97M 229.52M USD | 7.50 | $2.57 2.81 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+7.55
|
$209.93M 229.48M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $209.93M 229.48M USD | 0 | $0 0 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$209.91M 229.46M USD | $1 1.09 USD | $0.27 0.3 USD | $0.27 0.3 USD | $209.91M 229.46M USD | 0 | -$0.07 -0.07 USD | |
| Mito Securities Co., Ltd. 896.F | $3.38 3.69 USD |
+1.2
|
$209.67M 229.2M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $209.67M 229.2M USD | 14.08 | $0.24 0.26 USD | |
| Esprinet S.p.A. EP4A.F | $4.04 4.41 USD |
+4.67
|
$209.59M 229.11M USD | $2.99K 3.27K USD | $4.04 4.41 USD | $4.04 4.41 USD | $209.59M 229.11M USD | 9.38 | $0.43 0.47 USD | |
| Jupiter Mines Limited LGU.F | $0.08999 0.1 USD |
-1.05
|
$209.46M 228.97M USD | $383 418.67 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $209.46M 228.97M USD | 9.40 | $0.01 0.01 USD | |
| Zumtobel Group AG T9Z.F | $4.92 5.37 USD |
-2.48
|
$209.28M 228.77M USD | $1.85K 2.02K USD | $4.92 5.37 USD | $4.92 5.37 USD | $209.28M 228.77M USD | 12.93 | $0.38 0.42 USD | |
| Oryzon Genomics S.A. ORN.F | $2.67 2.92 USD |
-0.19
|
$209.18M 228.67M USD | $800 874.51 USD | $2.67 2.92 USD | $2.67 2.92 USD | $209.18M 228.67M USD | 0 | -$0.07 -0.07 USD | |
| VietNam Holding Limited 2YL.F | $3.84 4.2 USD |
-1.54
|
$209.16M 228.64M USD | $231 252.51 USD | $3.84 4.2 USD | $3.84 4.2 USD | $209.16M 228.64M USD | 2.03 | $1.89 2.06 USD | |
| Immersion Corporation IMV.F | $6.45 7.05 USD |
0
|
$208.96M 228.42M USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $208.96M 228.42M USD | 4.08 | $1.58 1.73 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| VEF AB (publ) 0TX.F | $0.1799 0.2 USD |
+1.13
|
$208.61M 228.04M USD | $2.8K 3.06K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $208.61M 228.04M USD | 0 | -$0.09 -0.09 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.7 2.96 USD |
+7.43
|
$207.55M 226.88M USD | $20 21.86 USD | $2.55 2.79 USD | $2.7 2.96 USD | $207.55M 226.88M USD | 0 | -$2.01 -2.1 USD | |
| Squirrel Media, S.A. 0MD.F | $2.18 2.38 USD |
-1.36
|
$207.44M 226.76M USD | $250 273.28 USD | $2.18 2.38 USD | $2.2 2.4 USD | $207.44M 226.76M USD | 24.22 | $0.09 0.1 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Ricardo plc RIR.F | $3.24 3.54 USD |
+2.53
|
$207.13M 226.42M USD | $138 150.85 USD | $3.14 3.43 USD | $3.24 3.54 USD | $207.13M 226.42M USD | 0 | -$0.02 -0.02 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.35 6.94 USD |
+0.79
|
$207.08M 226.36M USD | $585 639.48 USD | $6.35 6.94 USD | $6.35 6.94 USD | $207.08M 226.36M USD | 15.87 | $0.4 0.44 USD | |
| Allgeier SE AEIN.F | $18.05 19.73 USD |
-0.55
|
$207.08M 226.36M USD | $350 382.6 USD | $17.8 19.46 USD | $18.05 19.73 USD | $207.08M 226.36M USD | 25.42 | $0.71 0.78 USD | |
| Healios K.K. 6VX.F | $1.99 2.18 USD |
+0.51
|
$206.69M 225.94M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $206.69M 225.94M USD | 0 | -$0.28 -0.3 USD | |
| Cogelec SA 5TL.F | $24.9 27.22 USD |
-1.97
|
$206.53M 225.76M USD | $125 136.64 USD | $24.9 27.22 USD | $24.9 27.22 USD | $206.53M 225.76M USD | 36.61 | $0.68 0.74 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
-1.98
|
$206.18M 225.39M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $206.18M 225.39M USD | 1.97 | $0.05 0.05 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$206.12M 225.32M USD | $6 6.56 USD | $13 14.21 USD | $13 14.21 USD | $206.12M 225.32M USD | 0 | -$0.93 -1.01 USD | |
| Mercer International Inc. AEZ.F | $3.08 3.37 USD |
-3.14
|
$205.96M 225.14M USD | $20 21.86 USD | $3.08 3.37 USD | $3.32 3.63 USD | $205.96M 225.14M USD | 0 | -$1.19 -1.3 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $27.6 30.17 USD |
-2.13
|
$205.96M 225.14M USD | $440 480.98 USD | $27.45 30.01 USD | $27.8 30.39 USD | $205.96M 225.14M USD | 23.79 | $1.16 1.27 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.38 USD |
+0.58
|
$205.94M 225.12M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.38 USD | $205.94M 225.12M USD | 0 | -$0.04 -0.04 USD | |
| GROUPE SFPI SA EKN.F | $2.18 2.38 USD |
+0.93
|
$205.66M 224.82M USD | $28 30.61 USD | $2.18 2.38 USD | $2.18 2.38 USD | $205.66M 224.82M USD | 43.60 | $0.05 0.05 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
0
|
$205.64M 224.79M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $205.64M 224.79M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $1.89 2.07 USD |
+3.28
|
$205.54M 224.68M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $205.54M 224.68M USD | 31.50 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$205.49M 224.62M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.49M 224.62M USD | 5.00 | $0.02 0.02 USD | |
| Acadian Timber Corp. 779.F | $11.2 12.24 USD |
0
|
$205.12M 224.23M USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $205.12M 224.23M USD | 16.00 | $0.7 0.77 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
-0.85
|
$205.08M 224.18M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $205.08M 224.18M USD | 0 | -$0.01 -0.01 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| ZimVie Inc. O23.F | $7.25 7.93 USD |
0
|
$204.94M 224.03M USD | $1 1.09 USD | $7.25 7.93 USD | $7.3 7.98 USD | $204.94M 224.03M USD | 0 | -$0.79 -0.8 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.02 1.12 USD |
-3.58
|
$204.41M 223.44M USD | $10K 10.93K USD | $1.02 1.12 USD | $1.02 1.12 USD | $204.41M 223.44M USD | 0 | -$0.03 -0.03 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.F | $12.36 13.51 USD |
-2.22
|
$204.25M 223.27M USD | $200 218.63 USD | $12.36 13.51 USD | $12.36 13.51 USD | $204.25M 223.27M USD | 0 | -$4.24 -4.6 USD | |
| Ernst Russ AG HXCK.F | $6.06 6.62 USD |
+4.48
|
$204.16M 223.17M USD | $1.2K 1.31K USD | $5.66 6.19 USD | $6.06 6.62 USD | $204.16M 223.17M USD | 3.83 | $1.58 1.73 USD | |
| Parke Bancorp, Inc. PAV.F | $16.9 18.47 USD |
+0.6
|
$204.15M 223.16M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $204.15M 223.16M USD | 7.97 | $2.12 2.32 USD | |
| Allane SE LNSX.F | $9.9 10.82 USD |
-0.5
|
$204.05M 223.06M USD | $100 109.31 USD | $9.4 10.28 USD | $9.9 10.82 USD | $204.05M 223.06M USD | 0 | -$1.08 -1.1 USD | |
| CSE Global Limited XCC.F | $0.27 0.3 USD |
-0.72
|
$204.03M 223.03M USD | $1.47K 1.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $204.03M 223.03M USD | 9.13 | $0.03 0.03 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.2 11.15 USD |
-0.97
|
$203.97M 222.97M USD | $115 125.71 USD | $10.2 11.15 USD | $10.2 11.15 USD | $203.97M 222.97M USD | 0 | -$0.53 -0.5 USD | |
| Macfarlane Group PLC 5K6.F | $1.28 1.4 USD |
-7.25
|
$203.87M 222.85M USD | $86 94.01 USD | $1.28 1.4 USD | $1.28 1.4 USD | $203.87M 222.85M USD | 10.66 | $0.12 0.13 USD | |
| Team Internet Group plc 4CN.F | $0.8199 0.89 USD |
+5.16
|
$203.86M 222.85M USD | $100 109.31 USD | $0.77 0.84 USD | $0.8199 0.89 USD | $203.86M 222.85M USD | 10.18 | $0.08 0.09 USD | |
| Zumiez Inc. ZM3.F | $10.4 11.37 USD |
-0.95
|
$203.5M 222.45M USD | $840 918.23 USD | $10.4 11.37 USD | $10.4 11.37 USD | $203.5M 222.45M USD | 0 | -$0.08 -0.08 USD | |
| Atland SAS 8L9.F | $45.4 49.63 USD |
+2.02
|
$203.4M 222.35M USD | $52 56.84 USD | $43.7 47.77 USD | $45.4 49.63 USD | $203.4M 222.35M USD | 22.36 | $2.03 2.22 USD | |
| Primis Financial Corp. 7H80.F | $8.1 8.85 USD |
0
|
$203.38M 222.32M USD | $39 42.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $203.38M 222.32M USD | 57.85 | $0.14 0.15 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $87 95.1 USD |
+1.16
|
$203.36M 222.3M USD | $200 218.63 USD | $86 94.01 USD | $87 95.1 USD | $203.36M 222.3M USD | 228.94 | $0.38 0.42 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.65 8.36 USD |
-0.65
|
$203.34M 222.28M USD | $446 487.54 USD | $7.65 8.36 USD | $7.65 8.36 USD | $203.34M 222.28M USD | 23.90 | $0.32 0.35 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.45 USD |
-11.11
|
$203.33M 222.27M USD | $54 59.03 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $203.33M 222.27M USD | 3.46 | $0.12 0.13 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
+1.29
|
$203.22M 222.15M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $203.22M 222.15M USD | 18.80 | $0.01 0.01 USD | |
| Cadiz Inc. 2ZC.F | $2.48 2.71 USD |
+3.33
|
$203.05M 221.96M USD | $106 115.87 USD | $2.42 2.65 USD | $2.48 2.71 USD | $203.05M 221.96M USD | 0 | -$0.48 -0.5 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
+1.26
|
$203.02M 221.93M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $203.02M 221.93M USD | 0 | -$1.6 -1.7 USD | |
| Oportun Financial Corporation 4L0.F | $5.45 5.96 USD |
-0.91
|
$202.9M 221.8M USD | $1.6K 1.75K USD | $5.45 5.96 USD | $5.45 5.96 USD | $202.9M 221.8M USD | 0 | -$0.93 -1.01 USD | |
| MotorK plc 5FS.F | $4.17 4.56 USD |
-0.24
|
$202.4M 221.25M USD | $0 0 USD | $4.17 4.56 USD | $4.17 4.56 USD | $202.4M 221.25M USD | 0 | -$0.29 -0.3 USD | |
| Bell Equipment Limited B2K.F | $2.02 2.21 USD |
0
|
$202.11M 220.93M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $202.11M 220.93M USD | 10.09 | $0.2 0.22 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Qingci Games Inc. Z56.F | $0.27 0.29 USD |
+0.76
|
$201.92M 220.73M USD | $189 206.6 USD | $0.27 0.29 USD | $0.27 0.29 USD | $201.92M 220.73M USD | 26.60 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-20
|
$201.84M 220.64M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $201.84M 220.64M USD | 0 | -$0.42 -0.4 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $90 98.38 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$201.01M 219.73M USD | $24 26.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $201.01M 219.73M USD | 29.60 | $0.05 0.05 USD | |
| S4 Capital plc 9S4.F | $0.33 0.36 USD |
+3.48
|
$200.56M 219.24M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $200.56M 219.24M USD | 0 | -$0.54 -0.5 USD | |
| Amerigo Resources Ltd. RE8.F | $1.17 1.28 USD |
+2.63
|
$200.49M 219.17M USD | $1.04K 1.14K USD | $1.17 1.28 USD | $1.17 1.28 USD | $200.49M 219.17M USD | 11.69 | $0.1 0.11 USD | |
| MediWound Ltd. M8W.F | $17.6 19.24 USD |
+3.53
|
$200.43M 219.09M USD | $57 62.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $200.43M 219.09M USD | 0 | -$1.8 -1.9 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.23 0.25 USD |
-0.88
|
$200.3M 218.95M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $200.3M 218.95M USD | 11.30 | $0.02 0.02 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.33 1.45 USD |
+0.76
|
$200.21M 218.86M USD | $3K 3.28K USD | $1.33 1.45 USD | $1.33 1.45 USD | $200.21M 218.86M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.08 8.83 USD |
+0.62
|
$199.66M 218.25M USD | $600 655.88 USD | $8.08 8.83 USD | $8.08 8.83 USD | $199.66M 218.25M USD | 0 | -$0.15 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.3 22.19 USD |
0
|
$199.6M 218.19M USD | $6 6.56 USD | $20 21.86 USD | $20.3 22.19 USD | $199.6M 218.19M USD | 6.44 | $3.15 3.44 USD | |
| 3D Systems Corporation SYV.F | $1.43 1.56 USD |
+3.33
|
$199.55M 218.14M USD | $800 874.51 USD | $1.4 1.53 USD | $1.43 1.57 USD | $199.55M 218.14M USD | 0 | -$1.85 -2.02 USD | |
| Intellego Technologies AB 7RW.F | $6.7 7.32 USD |
-0.15
|
$199.3M 217.86M USD | $3.32K 3.63K USD | $6.4 7 USD | $6.82 7.46 USD | $199.3M 217.86M USD | 29.13 | $0.23 0.25 USD | |
| Hostelworld Group plc HSW.F | $1.46 1.6 USD |
+6.57
|
$199.18M 217.73M USD | $7.47K 8.16K USD | $1.42 1.55 USD | $1.46 1.6 USD | $199.18M 217.73M USD | 20.85 | $0.07 0.08 USD | |
| Martifer SGPS, S.A. FRW.F | $2 2.19 USD |
+0.25
|
$199M 217.53M USD | $154 168.34 USD | $2 2.19 USD | $2 2.19 USD | $199M 217.53M USD | 10.00 | $0.2 0.22 USD | |
| Genesco Inc. GN8.F | $18.3 20 USD |
+0.55
|
$198.91M 217.44M USD | $15 16.4 USD | $18.3 20 USD | $18.3 20 USD | $198.91M 217.44M USD | 0 | -$1.58 -1.7 USD | |
| Biesse S.p.A. BI2.F | $6.93 7.58 USD |
+3.9
|
$198.44M 216.92M USD | $151 165.06 USD | $6.93 7.58 USD | $6.93 7.58 USD | $198.44M 216.92M USD | 0 | -$0.07 -0.07 USD | |
| Eventbrite, Inc. EB4.F | $2.04 2.23 USD |
+3.76
|
$198.44M 216.92M USD | $2K 2.19K USD | $1.96 2.15 USD | $2.04 2.23 USD | $198.44M 216.92M USD | 0 | -$0.17 -0.1 USD | |
| Treatt plc 5TT.F | $3.32 3.63 USD |
0
|
$198.15M 216.6M USD | $150 163.97 USD | $3.32 3.63 USD | $3.32 3.63 USD | $198.15M 216.6M USD | 15.09 | $0.22 0.24 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
0
|
$197.55M 215.95M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $197.55M 215.95M USD | 9.21 | $1.52 1.66 USD | |
| VNV Global AB (publ) 82K.F | $1.47 1.6 USD |
+0.34
|
$197.44M 215.83M USD | $400 437.25 USD | $1.47 1.6 USD | $1.47 1.6 USD | $197.44M 215.83M USD | 0 | -$0.67 -0.7 USD | |
| Turtle Beach Corporation 0P1A.F | $9.8 10.71 USD |
0
|
$197.43M 215.82M USD | $900 983.82 USD | $9.8 10.71 USD | $9.8 10.71 USD | $197.43M 215.82M USD | 15.07 | $0.65 0.71 USD | |
| CPI Card Group Inc. CPB1.F | $16.6 18.15 USD |
-0.6
|
$197.02M 215.37M USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $197.02M 215.37M USD | 11.94 | $1.39 1.52 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.85 21.7 USD |
-1.24
|
$196.98M 215.33M USD | $100 109.31 USD | $19.85 21.7 USD | $19.95 21.81 USD | $196.98M 215.33M USD | 8.30 | $2.39 2.61 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
0
|
$196.94M 215.28M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $196.94M 215.28M USD | 0 | -$0.18 -0.1 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.13 0.14 USD |
0
|
$196.89M 215.22M USD | $1.61K 1.76K USD | $0.13 0.14 USD | $0.13 0.14 USD | $196.89M 215.22M USD | 13.00 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||