Result Page 69 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
- All countries
- Germany (9535)
Frankfurt (9535)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (157)
- Lumber & Wood Production (19)
- Paper & Paper Products (30)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (396)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (95)
- Coking Coal (12)
- Steel (77)
- Auto & Truck Dealerships (34)
- Auto Manufacturers (64)
- Auto Parts (136)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (42)
- Residential Construction (39)
- Textile Manufacturing (23)
- Apparel Manufacturing (44)
- Footwear & Accessories (28)
- Packaging & Containers (54)
- Personal Services (14)
- Restaurants (69)
- Apparel Retail (50)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (31)
- Internet Retail (71)
- Specialty Retail (77)
- Gambling (38)
- Leisure (59)
- Lodging (31)
- Resorts & Casinos (40)
- Travel Services (31)
- Asset Management (229)
- Banks-Regional (10)
- Mortgage Finance (16)
- Capital Markets (101)
- Financial Data & Stock Exchanges (33)
- Insurance Brokers (14)
- Insurance-Diversified (2)
- Shell Companies (7)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate-Development (4)
- Real Estate Services (124)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Office (2)
- Confectioners (10)
- Farm Products (55)
- Household & Personal Products (67)
- Packaged Foods (162)
- Education & Training Services (38)
- Discount Stores (17)
- Food Distribution (25)
- Grocery Stores (37)
- Tobacco (16)
- Biotechnology (389)
- Drug Manufacturers-Specialty & Generic (20)
- Healthcare Plans (8)
- Medical Care Facilities (71)
- Pharmaceutical Retailers (12)
- Health Information Services (49)
- Medical Devices (155)
- Medical Instruments & Supplies (88)
- Diagnostics & Research (75)
- Medical Distribution (26)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (145)
- Advertising Agencies (69)
- Publishing (32)
- Broadcasting (29)
- Entertainment (72)
- Internet Content & Information (73)
- Electronic Gaming & Multimedia (91)
- Oil & Gas Drilling (12)
- Oil & Gas E&P (192)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (34)
- Oil & Gas Refining & Marketing (43)
- Oil & Gas Equipment & Services (77)
- Thermal Coal (29)
- Uranium (29)
- Aerospace & Defense (92)
- Specialty Business Services (66)
- Consulting Services (31)
- Rental & Leasing Services (35)
- Security & Protection Services (29)
- Staffing & Employment Services (33)
- Conglomerates (122)
- Engineering & Construction (172)
- Infrastructure Operations (18)
- Building Products & Equipment (63)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (49)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (205)
- Metal Fabrication (31)
- Pollution & Treatment Controls (33)
- Tools & Accessories (29)
- Electrical Equipment & Parts (76)
- Airports & Air Services (23)
- Airlines (44)
- Railroads (39)
- Marine Shipping (73)
- Trucking (13)
- Integrated Freight & Logistics (45)
- Waste Management (52)
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
0
|
€132.46M 152.9M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.46M 152.9M USD | 7.85 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€26.40 30.47 USD |
0
|
€132.00M 152.37M USD | €200.00 230.87 USD | €26.40 30.47 USD | €26.40 30.47 USD | €132.00M 152.37M USD | 0 | -€0.08 -0.09 USD | ||
Precia S.A.
P1E0.F
DE
|
€24.40 28.17 USD |
-0.81
|
€131.92M 152.28M USD | €288.00 332.45 USD | €24.20 27.93 USD | €24.70 28.51 USD | €131.92M 152.28M USD | 12.01 | €2.03 2.34 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.25 1.44 USD |
+0.48
|
€131.70M 152.03M USD | €1.64K 1.9K USD | €1.19 1.37 USD | €1.25 1.44 USD | €131.70M 152.03M USD | 0 | -€0.43 -0.4 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.67 4.23 USD |
+0.96
|
€131.29M 151.55M USD | €345.00 398.25 USD | €3.67 4.23 USD | €3.67 4.23 USD | €131.29M 151.55M USD | 0 | -€0.10 -0.1 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.74 0.85 USD |
+2.08
|
€131.28M 151.54M USD | €2.50K 2.89K USD | €0.74 0.85 USD | €0.74 0.85 USD | €131.28M 151.54M USD | 12.25 | €0.06 0.07 USD | ||
Nynomic AG
M7U.F
DE
|
€19.90 22.97 USD |
+6.7
|
€130.72M 150.89M USD | €1.86K 2.14K USD | €18.45 21.3 USD | €19.95 23.03 USD | €130.72M 150.89M USD | 0 | -€0.11 -0.1 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.74 0.85 USD |
+2.78
|
€130.50M 150.64M USD | €3.80K 4.39K USD | €0.74 0.85 USD | €0.74 0.85 USD | €130.50M 150.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.70 13.51 USD |
+1.74
|
€130.45M 150.58M USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €130.45M 150.58M USD | 0 | -€6.17 -7.1 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.07 1.24 USD |
-0.93
|
€130.00M 150.07M USD | €140.00 161.61 USD | €1.07 1.24 USD | €1.07 1.24 USD | €130.00M 150.07M USD | 8.91 | €0.12 0.14 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.61 0.7 USD |
0
|
€129.61M 149.61M USD | €265.00 305.9 USD | €0.61 0.7 USD | €0.61 0.7 USD | €129.61M 149.61M USD | 30.50 | €0.02 0.02 USD | ||
NNIT A/S
5NN.F
DE
|
€5.20 6 USD |
-0.19
|
€129.50M 149.49M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €129.50M 149.49M USD | 0 | -€0.13 -0.1 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.36 0.41 USD |
-0.28
|
€129.42M 149.39M USD | €1.20K 1.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €129.42M 149.39M USD | 0 | -€0.02 -0.02 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.16 3.65 USD |
+1.28
|
€129.33M 149.29M USD | €115.00 132.75 USD | €3.16 3.65 USD | €3.16 3.65 USD | €129.33M 149.29M USD | 1.39 | €2.26 2.61 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.79 0.91 USD |
-3.66
|
€129.31M 149.26M USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €129.31M 149.26M USD | 3.95 | €0.20 0.23 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.41 0.47 USD |
-1.22
|
€128.83M 148.72M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.41 0.47 USD | €128.83M 148.72M USD | 0 | -€0.04 -0.04 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.39 1.6 USD |
-0.36
|
€128.74M 148.61M USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €128.74M 148.61M USD | 0 | -€1.35 -1.5 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.18 USD |
-0.32
|
€128.62M 148.47M USD | €26.17K 30.21K USD | €0.16 0.18 USD | €0.16 0.18 USD | €128.62M 148.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Seritage Growth Properties
1D3.F
DE
|
€2.28 2.63 USD |
-0.87
|
€128.42M 148.24M USD | €700.00 808.03 USD | €2.28 2.63 USD | €2.30 2.65 USD | €128.42M 148.24M USD | 0 | -€1.25 -1.4 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.10 13.97 USD |
-3.2
|
€128.17M 147.95M USD | €36.00 41.56 USD | €12.10 13.97 USD | €12.10 13.97 USD | €128.17M 147.95M USD | 20.50 | €0.59 0.68 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.07 1.24 USD |
-0.93
|
€127.78M 147.5M USD | €2.94K 3.39K USD | €1.07 1.24 USD | €1.07 1.24 USD | €127.78M 147.5M USD | 8.23 | €0.13 0.15 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.68 1.94 USD |
-4.22
|
€127.77M 147.48M USD | €2.40K 2.77K USD | €1.66 1.92 USD | €1.78 2.06 USD | €127.77M 147.48M USD | 0 | -€0.03 -0.03 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.34 0.4 USD |
-3.48
|
€127.62M 147.32M USD | €29.00K 33.48K USD | €0.34 0.4 USD | €0.34 0.4 USD | €127.62M 147.32M USD | 0 | €0.00 0 USD | ||
|
Ellington Credit Company
73Z.F
DE
|
€4.03 4.65 USD |
0
|
€127.57M 147.26M USD | €115.00 132.75 USD | €4.03 4.65 USD | €4.03 4.65 USD | €127.57M 147.26M USD | 15.48 | €0.26 0.3 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.78 0.9 USD |
-1.76
|
€127.34M 146.99M USD | €1.59K 1.84K USD | €0.78 0.9 USD | €0.78 0.9 USD | €127.34M 146.99M USD | 9.77 | €0.08 0.09 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.04 USD |
-1.35
|
€127.18M 146.81M USD | €4.00 4.62 USD | €0.04 0.04 USD | €0.04 0.04 USD | €127.18M 146.81M USD | 1.82 | €0.02 0.02 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€2.94 3.39 USD |
0
|
€127.00M 146.6M USD | €2.00 2.31 USD | €2.94 3.39 USD | €2.94 3.39 USD | €127.00M 146.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.02 0.03 USD |
-5.77
|
€126.81M 146.38M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €126.81M 146.38M USD | 0 | €0.00 0 USD | ||
|
NN, Inc.
NN2.F
DE
|
€2.40 2.77 USD |
+0.84
|
€126.66M 146.2M USD | €6.11K 7.05K USD | €2.40 2.77 USD | €2.40 2.77 USD | €126.66M 146.2M USD | 0 | -€0.95 -1.09 USD | ||
|
UBM Development AG
2U2.F
DE
|
€16.95 19.57 USD |
0
|
€126.65M 146.2M USD | €40.00 46.17 USD | €16.90 19.51 USD | €16.95 19.57 USD | €126.65M 146.2M USD | 0 | -€4.03 -4.6 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.17 1.35 USD |
-1.27
|
€126.64M 146.18M USD | €148.00 170.84 USD | €1.17 1.35 USD | €1.17 1.35 USD | €126.64M 146.18M USD | 5.57 | €0.21 0.24 USD | ||
Selvita S.A.
787.F
DE
|
€6.90 7.96 USD |
-0.72
|
€126.63M 146.17M USD | €28.00 32.32 USD | €6.90 7.96 USD | €6.90 7.96 USD | €126.63M 146.17M USD | 0 | -€0.05 -0.05 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.00 1.15 USD |
-4.33
|
€126.62M 146.17M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €126.62M 146.17M USD | 0 | -€0.14 -0.1 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.08 0.09 USD |
-0.74
|
€126.02M 145.47M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €126.02M 145.47M USD | 0 | -€0.02 -0.02 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.30 0.35 USD |
+2.01
|
€125.89M 145.32M USD | €11.00K 12.7K USD | €0.30 0.35 USD | €0.30 0.35 USD | €125.89M 145.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.19 0.22 USD |
-4.59
|
€125.80M 145.22M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €125.80M 145.22M USD | 0 | -€0.15 -0.1 USD | ||
Endava plc
2Y5.F
DE
|
€2.38 2.75 USD |
-2.86
|
€125.77M 145.18M USD | €400.00 461.73 USD | €2.38 2.75 USD | €2.38 2.75 USD | €125.77M 145.18M USD | 0 | -€8.97 -10.3 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.30 1.49 USD |
-1.52
|
€125.47M 144.84M USD | €8.50K 9.81K USD | €1.30 1.49 USD | €1.30 1.49 USD | €125.47M 144.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€2.15 2.48 USD |
-3.24
|
€124.60M 143.83M USD | €200.00 230.87 USD | €2.05 2.36 USD | €2.15 2.48 USD | €124.60M 143.83M USD | 9.35 | €0.23 0.27 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€20.80 24.01 USD |
-3.26
|
€124.52M 143.74M USD | €5.00 5.77 USD | €19.90 22.97 USD | €20.80 24.01 USD | €124.52M 143.74M USD | 47.27 | €0.44 0.51 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.25 1.44 USD |
0
|
€124.51M 143.72M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.28 1.48 USD | €124.51M 143.72M USD | 0 | -€2.14 -2.4 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.35 9.64 USD |
-1.18
|
€124.48M 143.69M USD | €50.00 57.72 USD | €7.95 9.18 USD | €8.35 9.64 USD | €124.48M 143.69M USD | 7.45 | €1.12 1.29 USD | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.14 2.47 USD |
-16.41
|
€124.39M 143.59M USD | €1.00 1.15 USD | €2.14 2.47 USD | €2.14 2.47 USD | €124.39M 143.59M USD | 0 | -€0.42 -0.4 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.26 10.69 USD |
-0.64
|
€124.36M 143.55M USD | €9.00 10.39 USD | €9.26 10.69 USD | €9.26 10.69 USD | €124.36M 143.55M USD | 14.69 | €0.63 0.73 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.96 2.26 USD |
-0.51
|
€124.36M 143.55M USD | €20.00 23.09 USD | €1.96 2.26 USD | €1.96 2.26 USD | €124.36M 143.55M USD | 7.25 | €0.27 0.31 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.91 1.05 USD |
+1.66
|
€124.33M 143.52M USD | €2.10K 2.42K USD | €0.91 1.05 USD | €0.92 1.06 USD | €124.33M 143.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€2.77 3.19 USD |
+0.55
|
€124.08M 143.23M USD | €170.00 196.24 USD | €2.77 3.19 USD | €2.77 3.19 USD | €124.08M 143.23M USD | 10.24 | €0.27 0.31 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.73 6.61 USD |
+1.24
|
€123.83M 142.95M USD | €43.00 49.64 USD | €5.73 6.61 USD | €5.73 6.61 USD | €123.83M 142.95M USD | 15.91 | €0.36 0.42 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.71 0.82 USD |
-1.79
|
€122.89M 141.86M USD | €6.16K 7.11K USD | €0.71 0.82 USD | €0.71 0.82 USD | €122.89M 141.86M USD | 35.60 | €0.02 0.02 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€11.84 13.67 USD |
-1.82
|
€122.87M 141.83M USD | €400.00 461.73 USD | €11.84 13.67 USD | €11.84 13.67 USD | €122.87M 141.83M USD | 0 | -€2.75 -3.1 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
-1.9
|
€122.65M 141.58M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €122.65M 141.58M USD | 20.60 | €0.01 0.01 USD | ||
Xaar plc
XAR.F
DE
|
€1.56 1.8 USD |
+1.96
|
€122.42M 141.31M USD | €600.00 692.6 USD | €1.56 1.8 USD | €1.56 1.8 USD | €122.42M 141.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.77 3.2 USD |
-3.15
|
€122.34M 141.22M USD | €1.00K 1.15K USD | €2.77 3.2 USD | €2.77 3.2 USD | €122.34M 141.22M USD | 0 | -€0.13 -0.1 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.56 2.96 USD |
0
|
€122.30M 141.17M USD | €150.00 173.15 USD | €2.56 2.96 USD | €2.56 2.96 USD | €122.30M 141.17M USD | 0 | -€0.87 -1.004 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.49 5.18 USD |
-5.67
|
€122.25M 141.12M USD | €21.00 24.24 USD | €4.46 5.15 USD | €4.52 5.22 USD | €122.25M 141.12M USD | 22.44 | €0.20 0.23 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.36 0.41 USD |
+3.76
|
€122.19M 141.05M USD | €262.00 302.44 USD | €0.36 0.41 USD | €0.36 0.41 USD | €122.19M 141.05M USD | 0 | €0.00 0 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€11.05 12.76 USD |
-1.34
|
€122.16M 141.02M USD | €18.00 20.78 USD | €11.05 12.76 USD | €11.05 12.76 USD | €122.16M 141.02M USD | 14.93 | €0.74 0.85 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.41 1.63 USD |
+0.78
|
€121.73M 140.52M USD | €200.00 230.87 USD | €1.39 1.61 USD | €1.44 1.66 USD | €121.73M 140.52M USD | 0 | -€5.17 -5.9 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.70 0.81 USD |
0
|
€121.72M 140.51M USD | €1.80K 2.08K USD | €0.70 0.81 USD | €0.70 0.81 USD | €121.72M 140.51M USD | 0 | -€0.14 -0.1 USD | ||
Guerbet SA
4G8.F
DE
|
€9.65 11.14 USD |
-3.31
|
€121.64M 140.41M USD | €318.00 367.08 USD | €9.65 11.14 USD | €9.65 11.14 USD | €121.64M 140.41M USD | 0 | -€8.91 -10.2 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.73 1.99 USD |
-3.14
|
€121.38M 140.12M USD | €4.49K 5.18K USD | €1.73 1.99 USD | €1.73 1.99 USD | €121.38M 140.12M USD | 0 | -€0.99 -1.1 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.30 2.65 USD |
-3.36
|
€121.26M 139.97M USD | €770.00 888.84 USD | €2.30 2.65 USD | €2.30 2.65 USD | €121.26M 139.97M USD | 17.69 | €0.13 0.15 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.76 4.34 USD |
-1.05
|
€121.00M 139.68M USD | €104.00 120.05 USD | €3.76 4.34 USD | €3.76 4.34 USD | €121.00M 139.68M USD | 11.75 | €0.32 0.37 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.38 0.43 USD |
-2.08
|
€120.85M 139.5M USD | €450.00 519.45 USD | €0.38 0.43 USD | €0.38 0.43 USD | €120.85M 139.5M USD | 12.53 | €0.03 0.03 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
-2.21
|
€120.56M 139.17M USD | €300.00 346.3 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.54 2.93 USD |
-1.55
|
€120.54M 139.15M USD | €1.14K 1.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €120.54M 139.15M USD | 18.14 | €0.14 0.16 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€18.60 21.47 USD |
0
|
€120.46M 139.05M USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €120.46M 139.05M USD | 0 | -€1.70 -1.9 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.2 USD |
0
|
€120.25M 138.81M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €120.25M 138.81M USD | 8.44 | €0.02 0.02 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.31 0.36 USD |
-7.81
|
€120.16M 138.71M USD | €4.50K 5.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €120.16M 138.71M USD | 31.30 | €0.01 0.01 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.54 2.93 USD |
+0.79
|
€120.16M 138.71M USD | €7.95K 9.18K USD | €2.54 2.93 USD | €2.54 2.93 USD | €120.16M 138.71M USD | 10.58 | €0.24 0.28 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.05 USD |
-1.05
|
€120.15M 138.69M USD | €6.65K 7.68K USD | €0.05 0.05 USD | €0.05 0.05 USD | €120.15M 138.69M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.55 0.63 USD |
-6.15
|
€120.13M 138.68M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €120.13M 138.68M USD | 0 | €0.00 0 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
-2.44
|
€120.08M 138.62M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €120.08M 138.62M USD | 2.00 | €0.01 0.01 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.20 3.69 USD |
+0.63
|
€120.04M 138.56M USD | €2.90K 3.35K USD | €3.18 3.67 USD | €3.20 3.69 USD | €120.04M 138.56M USD | 0 | -€1.69 -1.9 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
-2.99
|
€119.86M 138.36M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €119.86M 138.36M USD | 0 | -€0.02 -0.02 USD | ||
DMC Global Inc.
DM5.F
DE
|
€5.85 6.75 USD |
+1.74
|
€119.74M 138.22M USD | €36.00 41.56 USD | €5.85 6.75 USD | €5.85 6.75 USD | €119.74M 138.22M USD | 0 | -€1.11 -1.2 USD | ||
|
Tongdao Liepin Group
6WT.F
DE
|
€0.26 0.3 USD |
-2.26
|
€119.41M 137.84M USD | €7.66K 8.85K USD | €0.26 0.3 USD | €0.26 0.3 USD | €119.41M 137.84M USD | 8.66 | €0.03 0.03 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.69 0.8 USD |
-6.76
|
€119.37M 137.79M USD | €5.00K 5.77K USD | €0.67 0.78 USD | €0.69 0.8 USD | €119.37M 137.79M USD | 0 | -€0.69 -0.7 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€19.00 21.93 USD |
-1.55
|
€119.23M 137.63M USD | €8.00 9.23 USD | €19.00 21.93 USD | €19.00 21.93 USD | €119.23M 137.63M USD | 8.59 | €2.21 2.55 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.09 1.26 USD |
-2.68
|
€119.19M 137.58M USD | €8.00 9.23 USD | €1.09 1.26 USD | €1.09 1.26 USD | €119.19M 137.58M USD | 18.16 | €0.06 0.07 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€19.50 22.51 USD |
+2.09
|
€118.85M 137.19M USD | €200.00 230.87 USD | €19.50 22.51 USD | €19.50 22.51 USD | €118.85M 137.19M USD | 16.38 | €1.19 1.37 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.46 0.53 USD |
+25.9
|
€118.78M 137.11M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.46 0.53 USD | €118.78M 137.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€21.85 25.22 USD |
-1.8
|
€118.69M 137.01M USD | €180.00 207.78 USD | €21.85 25.22 USD | €22.05 25.45 USD | €118.69M 137.01M USD | 0 | -€0.78 -0.9 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.67 0.77 USD |
0
|
€118.54M 136.84M USD | €800.00 923.47 USD | €0.67 0.77 USD | €0.67 0.77 USD | €118.54M 136.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.20 0.23 USD |
+0.51
|
€118.26M 136.51M USD | €3.25K 3.75K USD | €0.20 0.23 USD | €0.20 0.23 USD | €118.26M 136.51M USD | 9.90 | €0.02 0.02 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€118.00M 136.21M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€2.59 2.99 USD |
-7.21
|
€116.76M 134.78M USD | €200.00 230.87 USD | €2.59 2.99 USD | €2.59 2.99 USD | €116.76M 134.78M USD | 0 | -€1.26 -1.4 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
0
|
€116.57M 134.56M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.57M 134.56M USD | 0 | €0.00 0 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.72 1.99 USD |
+12.79
|
€116.51M 134.49M USD | €192.00 221.63 USD | €1.59 1.84 USD | €1.72 1.99 USD | €116.51M 134.49M USD | 0 | -€0.56 -0.6 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€27.20 31.4 USD |
-1.45
|
€116.45M 134.43M USD | €1.06K 1.22K USD | €27.20 31.4 USD | €27.20 31.4 USD | €116.45M 134.43M USD | 0 | -€6.85 -7.9 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
-10.61
|
€116.34M 134.3M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €116.34M 134.3M USD | 1.47 | €0.04 0.05 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.33 0.38 USD |
-3.93
|
€116.34M 134.29M USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.33 0.38 USD | €116.34M 134.29M USD | 0.22 | €1.46 1.69 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.27 0.31 USD |
-2.88
|
€116.24M 134.18M USD | €752.00 868.06 USD | €0.27 0.31 USD | €0.27 0.31 USD | €116.24M 134.18M USD | 27.00 | €0.01 0.01 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.70 11.2 USD |
0
|
€116.14M 134.07M USD | €97.00 111.97 USD | €9.50 10.97 USD | €9.70 11.2 USD | €116.14M 134.07M USD | 8.98 | €1.08 1.25 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.76 2.03 USD |
+2.93
|
€116.14M 134.06M USD | €250.00 288.58 USD | €1.76 2.03 USD | €1.76 2.03 USD | €116.14M 134.06M USD | 58.60 | €0.03 0.03 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0069 USD |
0
|
€116.08M 133.99M USD | €170.00K 196.24K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €116.08M 133.99M USD | 0.29 | €0.02 0.02 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.42 12.03 USD |
+1.17
|
€115.86M 133.74M USD | €45.00 51.95 USD | €10.42 12.03 USD | €10.42 12.03 USD | €115.86M 133.74M USD | 0 | -€1.58 -1.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||