결과 페이지 61 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wing Tai Properties Limited
USH.F
DE
|
€0.22 0.25 USD |
-0.92
|
€310.65M 358.59M USD | €13.00K 15.01K USD | €0.22 0.25 USD | €0.22 0.25 USD | €310.65M 358.59M USD | 0 | -€0.14 -0.1 USD | ||
Forterra plc
F0T.F
DE
|
€1.51 1.74 USD |
+1.34
|
€310.34M 358.24M USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €310.34M 358.24M USD | 16.77 | €0.09 0.1 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.65 0.75 USD |
+0.47
|
€310.28M 358.17M USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €310.28M 358.17M USD | 64.70 | €0.01 0.01 USD | ||
|
Future plc
FNWA.F
DE
|
€3.44 3.97 USD |
0
|
€309.98M 357.82M USD | €1.28K 1.48K USD | €3.44 3.97 USD | €3.44 3.97 USD | €309.98M 357.82M USD | 8.00 | €0.43 0.5 USD | ||
|
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.77 3.2 USD |
+2.59
|
€309.85M 357.67M USD | €3.60K 4.16K USD | €2.77 3.2 USD | €2.77 3.2 USD | €309.85M 357.67M USD | 34.62 | €0.08 0.09 USD | ||
|
Akastor ASA
KY7.F
DE
|
€1.13 1.31 USD |
-1.22
|
€309.08M 356.78M USD | €2.50K 2.89K USD | €1.13 1.31 USD | €1.13 1.31 USD | €309.08M 356.78M USD | 28.34 | €0.04 0.05 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€12.55 14.49 USD |
-0.4
|
€309.06M 356.76M USD | €400.00 461.73 USD | €12.55 14.49 USD | €12.55 14.49 USD | €309.06M 356.76M USD | 9.22 | €1.36 1.57 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.32 3.83 USD |
-0.6
|
€308.86M 356.53M USD | €1.50K 1.73K USD | €3.32 3.83 USD | €3.32 3.83 USD | €308.86M 356.53M USD | 4.95 | €0.67 0.77 USD | ||
|
Cambi ASA
3W7.F
DE
|
€1.93 2.22 USD |
+2.12
|
€308.05M 355.59M USD | €2.00 2.31 USD | €1.93 2.22 USD | €1.93 2.22 USD | €308.05M 355.59M USD | 24.06 | €0.08 0.09 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€14.95 17.26 USD |
0
|
€307.57M 355.04M USD | €1.20K 1.38K USD | €14.95 17.26 USD | €14.95 17.26 USD | €307.57M 355.04M USD | 18.68 | €0.80 0.92 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.18 17.52 USD |
+0.4
|
€307.52M 354.99M USD | €37.00 42.71 USD | €15.18 17.52 USD | €15.18 17.52 USD | €307.52M 354.99M USD | 24.09 | €0.63 0.73 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.68 22.72 USD |
+0.2
|
€307.44M 354.89M USD | €190.00 219.32 USD | €19.68 22.72 USD | €20.15 23.26 USD | €307.44M 354.89M USD | 19.87 | €0.99 1.14 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.16 14.04 USD |
-2.41
|
€307.11M 354.51M USD | €8.00 9.23 USD | €12.16 14.04 USD | €12.16 14.04 USD | €307.11M 354.51M USD | 22.51 | €0.54 0.62 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€32.20 37.17 USD |
+3.87
|
€306.94M 354.31M USD | €110.00 126.98 USD | €30.80 35.55 USD | €32.20 37.17 USD | €306.94M 354.31M USD | 15.04 | €2.14 2.47 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.23 0.27 USD |
-0.86
|
€306.67M 354M USD | €200.00 230.87 USD | €0.23 0.27 USD | €0.23 0.27 USD | €306.67M 354M USD | 11.50 | €0.02 0.02 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€12.90 14.89 USD |
+1.57
|
€306.52M 353.83M USD | €500.00 577.17 USD | €12.80 14.78 USD | €12.90 14.89 USD | €306.52M 353.83M USD | 23.88 | €0.54 0.62 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.09 5.87 USD |
-0.97
|
€305.79M 352.98M USD | €20.00 23.09 USD | €5.09 5.87 USD | €5.09 5.87 USD | €305.79M 352.98M USD | 0 | -€3.50 -4.04 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
Norcros plc
3N1N.F
DE
|
€3.40 3.92 USD |
+2.41
|
€305.61M 352.78M USD | €5.00 5.77 USD | €3.30 3.81 USD | €3.40 3.92 USD | €305.61M 352.78M USD | 26.15 | €0.13 0.15 USD | ||
|
OKEA ASA
3SX.F
DE
|
€2.94 3.39 USD |
-5.31
|
€305.50M 352.65M USD | €5.00 5.77 USD | €2.94 3.39 USD | €3.04 3.51 USD | €305.50M 352.65M USD | 0 | -€0.34 -0.3 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.58 4.13 USD |
-6.65
|
€305.48M 352.63M USD | €470.00 542.54 USD | €3.58 4.13 USD | €3.58 4.13 USD | €305.48M 352.63M USD | 0 | -€0.11 -0.1 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.05 0.05 USD |
-6.12
|
€305.27M 352.38M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €305.27M 352.38M USD | 0 | -€0.05 -0.05 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.42 1.64 USD |
+2.9
|
€304.75M 351.78M USD | €230.00 265.5 USD | €1.42 1.64 USD | €1.47 1.7 USD | €304.75M 351.78M USD | 0 | -€0.03 -0.03 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.60 4.16 USD |
+1.12
|
€304.38M 351.36M USD | €300.00 346.3 USD | €3.60 4.16 USD | €3.74 4.32 USD | €304.38M 351.36M USD | 45.00 | €0.08 0.09 USD | ||
|
Gérard Perrier Industrie S.A.
80T.F
DE
|
€80.60 93.04 USD |
-3.12
|
€304.31M 351.28M USD | €83.00 95.81 USD | €80.60 93.04 USD | €80.60 93.04 USD | €304.31M 351.28M USD | 17.33 | €4.65 5.37 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.72 6.6 USD |
-1.89
|
€304.26M 351.21M USD | €250.00 288.58 USD | €5.72 6.6 USD | €5.72 6.6 USD | €304.26M 351.21M USD | 14.66 | €0.39 0.45 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.44 1.66 USD |
+7.78
|
€304.03M 350.95M USD | €250.00 288.58 USD | €1.36 1.57 USD | €1.44 1.66 USD | €304.03M 350.95M USD | 0 | €0.00 0 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.20 12.93 USD |
0
|
€303.55M 350.4M USD | €42.00 48.48 USD | €11.20 12.93 USD | €11.20 12.93 USD | €303.55M 350.4M USD | 16.23 | €0.69 0.8 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.00 3.46 USD |
0
|
€303.12M 349.91M USD | €749.00 864.6 USD | €3.00 3.46 USD | €3.04 3.51 USD | €303.12M 349.91M USD | 0 | -€0.18 -0.2 USD | ||
|
eREX Co.,Ltd.
6HF.F
DE
|
€3.88 4.48 USD |
0
|
€302.74M 349.47M USD | €600.00 692.6 USD | €3.88 4.48 USD | €3.88 4.48 USD | €302.74M 349.47M USD | 10.48 | €0.37 0.43 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.80 14.78 USD |
+0.79
|
€302.61M 349.31M USD | €2.00 2.31 USD | €12.80 14.78 USD | €12.90 14.89 USD | €302.61M 349.31M USD | 12.92 | €0.99 1.14 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€2.07 2.39 USD |
-2.36
|
€302.16M 348.79M USD | €1.24K 1.43K USD | €2.07 2.39 USD | €2.07 2.39 USD | €302.16M 348.79M USD | 0 | -€0.05 -0.05 USD | ||
AutoCanada Inc.
31K.F
DE
|
€13.10 15.12 USD |
-0.76
|
€301.71M 348.27M USD | €2.45K 2.83K USD | €13.10 15.12 USD | €13.10 15.12 USD | €301.71M 348.27M USD | 56.95 | €0.23 0.27 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.40 2.77 USD |
-4
|
€301.31M 347.81M USD | €5.00 5.77 USD | €2.40 2.77 USD | €2.40 2.77 USD | €301.31M 347.81M USD | 0 | -€0.02 -0.02 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.58 0.67 USD |
-3.33
|
€301.09M 347.55M USD | €3.35K 3.87K USD | €0.58 0.67 USD | €0.58 0.67 USD | €301.09M 347.55M USD | 6.44 | €0.09 0.1 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€11.00 12.7 USD |
-2.65
|
€301.08M 347.54M USD | €11.00 12.7 USD | €11.00 12.7 USD | €11.00 12.7 USD | €301.08M 347.54M USD | 64.70 | €0.17 0.2 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€8.36 9.65 USD |
-0.36
|
€300.55M 346.93M USD | €150.00 173.15 USD | €8.35 9.64 USD | €8.36 9.65 USD | €300.55M 346.93M USD | 12.66 | €0.66 0.76 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
0
|
€300.20M 346.53M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.20M 346.53M USD | 0 | -€0.01 -0.01 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Allot Ltd.
AG6.F
DE
|
€6.10 7.04 USD |
0
|
€298.43M 344.49M USD | €15.00 17.32 USD | €6.10 7.04 USD | €6.10 7.04 USD | €298.43M 344.49M USD | 55.45 | €0.11 0.13 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.63 9.96 USD |
-1.57
|
€298.26M 344.29M USD | €600.00 692.6 USD | €8.63 9.96 USD | €8.63 9.96 USD | €298.26M 344.29M USD | 29.76 | €0.29 0.33 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.43 1.65 USD |
-0.69
|
€298.26M 344.29M USD | €800.00 923.47 USD | €1.43 1.65 USD | €1.43 1.65 USD | €298.26M 344.29M USD | 0 | -€0.05 -0.05 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€23.20 26.78 USD |
+0.87
|
€298.12M 344.13M USD | €60.00 69.26 USD | €23.20 26.78 USD | €23.20 26.78 USD | €298.12M 344.13M USD | 12.34 | €1.88 2.17 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.65 3.06 USD |
-0.3
|
€297.67M 343.61M USD | €1.50K 1.73K USD | €2.65 3.06 USD | €2.65 3.06 USD | €297.67M 343.61M USD | 0 | -€0.10 -0.1 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.54 4.09 USD |
+10.62
|
€297.67M 343.61M USD | €1.10K 1.27K USD | €3.46 3.99 USD | €3.54 4.09 USD | €297.67M 343.61M USD | 0 | -€0.40 -0.4 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.36 9.65 USD |
+0.48
|
€296.78M 342.59M USD | €500.00 577.17 USD | €8.36 9.65 USD | €8.36 9.65 USD | €296.78M 342.59M USD | 5.64 | €1.48 1.71 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.68 1.94 USD |
-0.47
|
€296.76M 342.56M USD | €267.00 308.21 USD | €1.68 1.94 USD | €1.68 1.94 USD | €296.76M 342.56M USD | 23.97 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.F
DE
|
€15.75 18.18 USD |
0
|
€296.70M 342.49M USD | €53.00 61.18 USD | €15.75 18.18 USD | €15.75 18.18 USD | €296.70M 342.49M USD | 10.16 | €1.55 1.79 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.96 1.11 USD |
+6.76
|
€296.55M 342.32M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €296.55M 342.32M USD | 3.57 | €0.27 0.31 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.09 0.1 USD |
-1.1
|
€296.48M 342.24M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €296.48M 342.24M USD | 0 | €0.00 0 USD | ||
Parrot S.A.
P2W.F
DE
|
€9.30 10.74 USD |
-2.11
|
€296.01M 341.7M USD | €40.00 46.17 USD | €9.30 10.74 USD | €9.50 10.97 USD | €296.01M 341.7M USD | 0 | -€0.47 -0.5 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.44 2.82 USD |
-0.41
|
€295.70M 341.33M USD | €41.00 47.33 USD | €2.44 2.82 USD | €2.44 2.82 USD | €295.70M 341.33M USD | 0 | -€0.11 -0.1 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.21 0.24 USD |
-4.59
|
€295.06M 340.59M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €295.06M 340.59M USD | 20.80 | €0.01 0.01 USD | ||
BayCom Corp
B2J.F
DE
|
€27.00 31.17 USD |
0
|
€294.55M 340.01M USD | €285.00 328.99 USD | €27.00 31.17 USD | €27.00 31.17 USD | €294.55M 340.01M USD | 12.91 | €2.09 2.41 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.51 1.74 USD |
-2.58
|
€294.12M 339.51M USD | €2.00K 2.31K USD | €1.51 1.74 USD | €1.51 1.74 USD | €294.12M 339.51M USD | 4.19 | €0.36 0.42 USD | ||
Bredband2 i Skandinavien AB (publ)
2DZ.F
DE
|
€0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.58 2.98 USD |
0
|
€293.68M 339.01M USD | €455.00 525.22 USD | €2.58 2.98 USD | €2.58 2.98 USD | €293.68M 339.01M USD | 19.84 | €0.13 0.15 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.60 23.78 USD |
+0.98
|
€293.58M 338.89M USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €293.58M 338.89M USD | 38.86 | €0.53 0.61 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.72 0.83 USD |
+6.72
|
€293.03M 338.25M USD | €1.98K 2.29K USD | €0.71 0.82 USD | €0.72 0.83 USD | €293.03M 338.25M USD | 23.83 | €0.03 0.03 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.80 6.7 USD |
+2.65
|
€292.48M 337.62M USD | €93.00 107.35 USD | €5.80 6.7 USD | €5.80 6.7 USD | €292.48M 337.62M USD | 14.87 | €0.39 0.45 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.80 6.7 USD |
-0.03
|
€292.48M 337.62M USD | €562.00 648.74 USD | €5.80 6.7 USD | €5.80 6.7 USD | €292.48M 337.62M USD | 14.87 | €0.39 0.45 USD | ||
YouGov plc
Y1G.F
DE
|
€2.50 2.88 USD |
-0.99
|
€292.31M 337.42M USD | €1.00K 1.15K USD | €2.50 2.88 USD | €2.50 2.88 USD | €292.31M 337.42M USD | 20.79 | €0.12 0.14 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€7.43 8.57 USD |
+1.85
|
€292.03M 337.1M USD | €65.00 75.03 USD | €7.33 8.46 USD | €7.44 8.59 USD | €292.03M 337.1M USD | 0 | -€0.22 -0.2 USD | ||
|
Mo-BRUK S.A.
1VX.F
DE
|
€83.10 95.93 USD |
+1.59
|
€291.92M 336.97M USD | €15.00 17.32 USD | €83.10 95.93 USD | €83.10 95.93 USD | €291.92M 336.97M USD | 437.36 | €0.19 0.22 USD | ||
|
CION Investment Corporation
D21.F
DE
|
€5.86 6.76 USD |
-1.41
|
€291.52M 336.51M USD | €1.72K 1.98K USD | €5.86 6.76 USD | €5.86 6.76 USD | €291.52M 336.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€7.80 9 USD |
+0.65
|
€291.35M 336.31M USD | €10.00 11.54 USD | €7.75 8.95 USD | €7.80 9 USD | €291.35M 336.31M USD | 0 | -€0.77 -0.8 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€13.60 15.7 USD |
-1.45
|
€290.65M 335.51M USD | €3.00 3.46 USD | €13.50 15.58 USD | €13.60 15.7 USD | €290.65M 335.51M USD | 0 | -€9.62 -11.1 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€2.66 3.06 USD |
-0.38
|
€290.30M 335.11M USD | €100.00 115.43 USD | €2.66 3.06 USD | €2.66 3.06 USD | €290.30M 335.11M USD | 16.59 | €0.16 0.18 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€15.70 18.12 USD |
-2.48
|
€289.87M 334.61M USD | €567.00 654.51 USD | €15.70 18.12 USD | €15.70 18.12 USD | €289.87M 334.61M USD | 36.51 | €0.43 0.5 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€4.39 5.07 USD |
-2.45
|
€289.56M 334.25M USD | €500.00 577.17 USD | €4.39 5.07 USD | €4.39 5.07 USD | €289.56M 334.25M USD | 11.85 | €0.37 0.43 USD | ||
Bank of Greece
BGC.F
DE
|
€14.55 16.8 USD |
+0.34
|
€289.03M 333.64M USD | €2.00 2.31 USD | €14.55 16.8 USD | €14.55 16.8 USD | €289.03M 333.64M USD | 1.12 | €12.97 14.97 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.44 3.97 USD |
-1.57
|
€288.96M 333.56M USD | €12.00 13.85 USD | €3.44 3.97 USD | €3.44 3.97 USD | €288.96M 333.56M USD | 19.11 | €0.18 0.21 USD | ||
The RMR Group Inc.
26R.F
DE
|
€16.90 19.51 USD |
0
|
€288.88M 333.46M USD | €250.00 288.58 USD | €16.90 19.51 USD | €16.90 19.51 USD | €288.88M 333.46M USD | 16.25 | €1.04 1.2 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€14.88 17.18 USD |
+0.4
|
€288.62M 333.17M USD | €4.00 4.62 USD | €14.88 17.18 USD | €14.88 17.18 USD | €288.62M 333.17M USD | 23.25 | €0.64 0.74 USD | ||
|
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€31.60 36.48 USD |
-5.95
|
€288.30M 332.8M USD | €55.00 63.49 USD | €31.60 36.48 USD | €31.60 36.48 USD | €288.30M 332.8M USD | 33.61 | €0.94 1.09 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€11.04 12.74 USD |
+0.18
|
€287.82M 332.23M USD | €235.00 271.27 USD | €11.04 12.74 USD | €11.04 12.74 USD | €287.82M 332.23M USD | 1.83 | €6.03 6.96 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€30.30 34.98 USD |
-0.82
|
€287.78M 332.2M USD | €15.00 17.32 USD | €30.30 34.98 USD | €30.30 34.98 USD | €287.78M 332.2M USD | 15.00 | €2.02 2.33 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.48 4.02 USD |
+0.58
|
€287.33M 331.67M USD | €177.00 204.32 USD | €3.48 4.02 USD | €3.50 4.04 USD | €287.33M 331.67M USD | 0 | -€1.13 -1.3 USD | ||
Voxel S.A.
0NX.F
DE
|
€27.35 31.57 USD |
+0.18
|
€287.25M 331.58M USD | €60.00 69.26 USD | €27.35 31.57 USD | €27.75 32.03 USD | €287.25M 331.58M USD | 3.10 | €8.81 10.17 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€15.90 18.35 USD |
0
|
€287.04M 331.34M USD | €600.00 692.6 USD | €15.90 18.35 USD | €15.90 18.35 USD | €287.04M 331.34M USD | 11.19 | €1.42 1.64 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.99 1.14 USD |
+0.51
|
€286.75M 331M USD | €4.99K 5.76K USD | €0.99 1.14 USD | €0.99 1.14 USD | €286.75M 331M USD | 1.00 | €0.99 1.14 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€31.00 35.78 USD |
+0.65
|
€285.45M 329.51M USD | €15.00 17.32 USD | €31.00 35.78 USD | €31.00 35.78 USD | €285.45M 329.51M USD | 7.29 | €4.25 4.91 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.29 0.34 USD |
-0.68
|
€285.22M 329.24M USD | €796.00 918.85 USD | €0.29 0.34 USD | €0.29 0.34 USD | €285.22M 329.24M USD | 29.19 | €0.01 0.01 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.52 0.6 USD |
-5.45
|
€284.89M 328.85M USD | €26.00K 30.01K USD | €0.51 0.59 USD | €0.55 0.63 USD | €284.89M 328.85M USD | 0 | -€0.02 -0.02 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.31 0.36 USD |
+0.65
|
€284.38M 328.27M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €284.38M 328.27M USD | 10.30 | €0.03 0.03 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.60 3 USD |
+17.12
|
€283.90M 327.72M USD | €7.00 8.08 USD | €2.60 3 USD | €2.60 3 USD | €283.90M 327.72M USD | 0 | -€1.61 -1.8 USD | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.88 1.02 USD |
-2.76
|
€283.50M 327.26M USD | €1.10K 1.27K USD | €0.88 1.02 USD | €0.88 1.02 USD | €283.50M 327.26M USD | 17.60 | €0.05 0.06 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.12 2.45 USD |
0
|
€283.27M 326.99M USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €283.27M 326.99M USD | 11.15 | €0.19 0.22 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.28 1.48 USD |
0
|
€283.13M 326.83M USD | €150.00 173.15 USD | €1.28 1.48 USD | €1.28 1.48 USD | €283.13M 326.83M USD | 0 | -€0.06 -0.06 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.50 23.66 USD |
-0.97
|
€282.96M 326.63M USD | €300.00 346.3 USD | €20.50 23.66 USD | €20.50 23.66 USD | €282.96M 326.63M USD | 10.40 | €1.97 2.27 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.83 3.27 USD |
-0.56
|
€282.65M 326.27M USD | €150.00 173.15 USD | €2.83 3.27 USD | €2.83 3.27 USD | €282.65M 326.27M USD | 0 | -€0.73 -0.8 USD | ||
|
VRG S.A.
1NL.F
DE
|
€1.21 1.39 USD |
-2.43
|
€282.52M 326.12M USD | €10.00 11.54 USD | €1.21 1.39 USD | €1.21 1.39 USD | €282.52M 326.12M USD | 13.38 | €0.09 0.1 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.40 6.23 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€67.50 77.92 USD |
0
|
€282.07M 325.6M USD | €10.00 11.54 USD | €67.50 77.92 USD | €67.50 77.92 USD | €282.07M 325.6M USD | 12.90 | €5.23 6.04 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.2 USD |
0
|
€281.91M 325.42M USD | €100.00 115.43 USD | €0.18 0.2 USD | €0.18 0.2 USD | €281.91M 325.42M USD | 5.90 | €0.03 0.03 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.70 13.51 USD |
+0.86
|
€281.89M 325.4M USD | €250.00 288.58 USD | €11.70 13.51 USD | €11.70 13.51 USD | €281.89M 325.4M USD | 5.44 | €2.15 2.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||