Page de résultat 61 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Select Harvests Limited H0I.F | $2.72 2.97 USD |
+3.82
|
$400.43M 437.73M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $400.43M 437.73M USD | 272.00 | $0.01 0.01 USD | |
| Lime Technologies AB (publ) LTX.F | $29.9 32.68 USD |
+1.18
|
$399.88M 437.13M USD | $35 38.26 USD | $29.9 32.68 USD | $29.9 32.68 USD | $399.88M 437.13M USD | 49.01 | $0.61 0.67 USD | |
| Tsogo Sun Limited G5E.F | $0.3499 0.39 USD |
+4.12
|
$399.78M 437.01M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $399.78M 437.01M USD | 5.90 | $0.06 0.07 USD | |
| NSI N.V. N4RN.F | $20 21.86 USD |
+0.5
|
$399.71M 436.93M USD | $87 95.1 USD | $20 21.86 USD | $20.25 22.14 USD | $399.71M 436.93M USD | 31.74 | $0.63 0.69 USD | |
| Climb Global Solutions, Inc. PYA.F | $88 96.2 USD |
+4.14
|
$399.7M 436.93M USD | $29 31.7 USD | $88 96.2 USD | $88 96.2 USD | $399.7M 436.93M USD | 39.40 | $2.23 2.44 USD | |
| Galliford Try Holdings plc 3WC.F | $3.92 4.29 USD |
+7.1
|
$398.7M 435.84M USD | $3.84K 4.2K USD | $3.92 4.29 USD | $3.92 4.29 USD | $398.7M 435.84M USD | 8.71 | $0.45 0.49 USD | |
| The Straits Trading Company Limited W2F.F | $0.8699 0.95 USD |
-1.14
|
$397.74M 434.78M USD | $1 1.09 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $397.74M 434.78M USD | 0 | -$0.01 -0.01 USD | |
| GAMCO Investors, Inc. 6JV.F | $18.4 20.11 USD |
-5.15
|
$397.26M 434.26M USD | $35 38.26 USD | $18.4 20.11 USD | $18.4 20.11 USD | $397.26M 434.26M USD | 7.73 | $2.38 2.6 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
+1.27
|
$396.37M 433.28M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $396.37M 433.28M USD | 4.00 | $0.01 0.01 USD | |
| PureTech Health plc 0VQ0.F | $15.6 17.05 USD |
+7.59
|
$395.67M 432.52M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $395.67M 432.52M USD | 0 | -$2.73 -2.9 USD | |
| On the Beach Group plc 9BP.F | $2.4 2.62 USD |
+0.84
|
$395.5M 432.34M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $395.5M 432.34M USD | 17.14 | $0.14 0.15 USD | |
| ASOS Plc DYQ0.F | $2.92 3.19 USD |
+5.8
|
$395.26M 432.07M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $395.26M 432.07M USD | 0 | -$3.34 -3.6 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Avio S.p.A. 2ZP.F | $15.4 16.83 USD |
-1.03
|
$394.53M 431.28M USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $394.53M 431.28M USD | 66.95 | $0.23 0.25 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.3 18.91 USD |
+2.98
|
$394.28M 431M USD | $11 12.02 USD | $17.3 18.91 USD | $17.3 18.91 USD | $394.28M 431M USD | 14.53 | $1.19 1.3 USD | |
| Enviri Corporation HA7.F | $4.8 5.25 USD |
+2.56
|
$393.27M 429.9M USD | $18 19.68 USD | $4.8 5.25 USD | $4.8 5.25 USD | $393.27M 429.9M USD | 0 | -$1.41 -1.5 USD | |
| Global Dominion Access, S.A. G08.F | $2.63 2.87 USD |
+4.99
|
$393.1M 429.71M USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $393.1M 429.71M USD | 87.66 | $0.03 0.03 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.6 8.31 USD |
+4.11
|
$392.99M 429.59M USD | $460 502.84 USD | $7.6 8.31 USD | $7.6 8.31 USD | $392.99M 429.59M USD | 0 | -$1.05 -1.1 USD | |
| Cineplex Inc. CX0.F | $5.9 6.45 USD |
+5.36
|
$392.98M 429.58M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $392.98M 429.58M USD | 0 | -$1.06 -1.1 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.78 5.23 USD |
+0.84
|
$391.7M 428.18M USD | $750 819.85 USD | $4.78 5.23 USD | $4.78 5.23 USD | $391.7M 428.18M USD | 0 | -$0.5 -0.5 USD | |
| Jacquet Metals SA I43.F | $18.02 19.7 USD |
+6
|
$391.21M 427.65M USD | $650 710.54 USD | $18.02 19.7 USD | $18.02 19.7 USD | $391.21M 427.65M USD | 66.74 | $0.27 0.3 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.26 4.66 USD |
+6.5
|
$390.92M 427.33M USD | $243 265.63 USD | $4.26 4.66 USD | $4.26 4.66 USD | $390.92M 427.33M USD | 10.65 | $0.4 0.44 USD | |
| Algoma Central Corporation ACH.F | $9.35 10.22 USD |
+1.63
|
$390.59M 426.97M USD | $120 131.18 USD | $9.35 10.22 USD | $9.35 10.22 USD | $390.59M 426.97M USD | 6.40 | $1.46 1.6 USD | |
| Nel ASA D7GA.F | $5.75 6.29 USD |
+7.48
|
$388.89M 425.11M USD | $32 34.98 USD | $5.7 6.23 USD | $5.85 6.39 USD | $388.89M 425.11M USD | 0 | -$0.39 -0.4 USD | |
| Unity Bancorp, Inc. UTB.F | $34.6 37.82 USD |
+6.13
|
$388.2M 424.35M USD | $40 43.73 USD | $34.6 37.82 USD | $34.6 37.82 USD | $388.2M 424.35M USD | 9.35 | $3.7 4.04 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.08 USD |
+46.23
|
$387.76M 423.88M USD | $517 565.15 USD | $0.08 0.08 USD | $0.08 0.08 USD | $387.76M 423.88M USD | 0 | -$0.03 -0.03 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.1 11.04 USD |
+4.12
|
$387.55M 423.64M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $387.55M 423.64M USD | 9.52 | $1.06 1.16 USD | |
| Ryobi Limited RYO1.F | $11.6 12.68 USD |
+10.48
|
$387.35M 423.42M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $387.35M 423.42M USD | 8.65 | $1.34 1.46 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.6 9.4 USD |
+2.99
|
$386.66M 422.67M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $386.66M 422.67M USD | 14.33 | $0.6 0.66 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $28.7 31.37 USD |
+3.05
|
$386.39M 422.38M USD | $25 27.33 USD | $28.6 31.26 USD | $28.7 31.37 USD | $386.39M 422.38M USD | 23.14 | $1.24 1.36 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.46 3.78 USD |
-3.35
|
$386.19M 422.16M USD | $350 382.6 USD | $3.46 3.78 USD | $3.46 3.78 USD | $386.19M 422.16M USD | 17.30 | $0.2 0.22 USD | |
| Surmodics, Inc. SU6.F | $26 28.42 USD |
+4
|
$386.09M 422.05M USD | $135 147.57 USD | $26 28.42 USD | $26 28.42 USD | $386.09M 422.05M USD | 0 | -$0.93 -1.01 USD | |
| TKM Grupp AS UE8.F | $9.02 9.86 USD |
+0.89
|
$385.87M 421.81M USD | $1.95K 2.13K USD | $9.02 9.86 USD | $9.02 9.86 USD | $385.87M 421.81M USD | 13.66 | $0.66 0.72 USD | |
| Silex Systems Limited RW4.F | $1.62 1.77 USD |
-1.82
|
$385.73M 421.65M USD | $421 460.21 USD | $1.62 1.77 USD | $1.62 1.77 USD | $385.73M 421.65M USD | 0 | -$0.07 -0.07 USD | |
| Sygnity S.A. CPN.F | $16.7 18.26 USD |
-0.3
|
$385.28M 421.17M USD | $110 120.24 USD | $16.7 18.26 USD | $16.7 18.26 USD | $385.28M 421.17M USD | 64.23 | $0.26 0.28 USD | |
| loanDepot, Inc. LDD.F | $1.19 1.3 USD |
-0.83
|
$384.99M 420.85M USD | $1.3K 1.42K USD | $1.19 1.3 USD | $1.19 1.3 USD | $384.99M 420.85M USD | 0 | -$0.48 -0.5 USD | |
| Fiera Capital Corporation ZFS.F | $3.56 3.89 USD |
-2.2
|
$384.88M 420.72M USD | $300 327.94 USD | $3.56 3.89 USD | $3.56 3.89 USD | $384.88M 420.72M USD | 23.73 | $0.15 0.16 USD | |
| Addiko Bank AG ZYE1.F | $19.85 21.7 USD |
+1.02
|
$384.8M 420.64M USD | $754 824.22 USD | $19.85 21.7 USD | $19.85 21.7 USD | $384.8M 420.64M USD | 8.51 | $2.33 2.55 USD | |
| ASOS Plc DYQ.F | $2.84 3.1 USD |
+2.97
|
$384.71M 420.54M USD | $280 306.08 USD | $2.8 3.06 USD | $2.84 3.1 USD | $384.71M 420.54M USD | 0 | -$3.34 -3.6 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.04 0.05 USD |
0
|
$384.6M 420.42M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $384.6M 420.42M USD | 0 | -$0.31 -0.3 USD | |
| PensionBee Group plc 6HD.F | $1.53 1.67 USD |
0
|
$384.08M 419.85M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $384.08M 419.85M USD | 0 | -$0.01 -0.01 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| AB S.A. 8B6.F | $22.7 24.81 USD |
+2.48
|
$382.75M 418.4M USD | $100 109.31 USD | $22.7 24.81 USD | $22.7 24.81 USD | $382.75M 418.4M USD | 9.38 | $2.42 2.65 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
-6.25
|
$382.57M 418.2M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $382.57M 418.2M USD | 0 | $0 0 USD | |
| AGF Management Limited A3J.F | $5.85 6.39 USD |
+8.33
|
$381.96M 417.53M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $381.96M 417.53M USD | 6.22 | $0.94 1.03 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| CorMedix Inc. 19KA.F | $5.55 6.07 USD |
+5.71
|
$380.84M 416.31M USD | $948 1.04K USD | $5.55 6.07 USD | $5.55 6.07 USD | $380.84M 416.31M USD | 0 | -$0.27 -0.2 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.34 USD |
+12.39
|
$380.06M 415.46M USD | $23K 25.14K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $380.06M 415.46M USD | 0 | -$0.07 -0.07 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$379.93M 415.32M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $379.93M 415.32M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $8.52 9.32 USD |
+10.16
|
$379.86M 415.24M USD | $306 334.5 USD | $8.52 9.32 USD | $8.52 9.32 USD | $379.86M 415.24M USD | 3.05 | $2.79 3.05 USD | |
| Alerus Financial Corporation 5QD.F | $13.4 14.65 USD |
-0.74
|
$379.74M 415.1M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $379.74M 415.1M USD | 17.63 | $0.76 0.83 USD | |
| Funding Circle Holdings plc FCA.F | $1.08 1.18 USD |
+4.85
|
$379.64M 415M USD | $2.5K 2.73K USD | $1.01 1.1 USD | $1.08 1.18 USD | $379.64M 415M USD | 5.80 | $0.19 0.2 USD | |
| Heartland Group Holdings Limited 73X.F | $0.3599 0.39 USD |
+2.87
|
$379.58M 414.93M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $379.58M 414.93M USD | 7.16 | $0.05 0.05 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.F | $69.8 76.3 USD |
-0.43
|
$379.16M 414.48M USD | $89 97.29 USD | $69.8 76.3 USD | $69.8 76.3 USD | $379.16M 414.48M USD | 11.18 | $6.24 6.82 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| BCI Minerals Limited BC3.F | $0.1199 0.13 USD |
+9.17
|
$377.99M 413.2M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $377.99M 413.2M USD | 0 | -$0.01 -0.01 USD | |
| eREX Co.,Ltd. 6HF.F | $4.62 5.05 USD |
+4.52
|
$377.89M 413.08M USD | $1 1.09 USD | $4.62 5.05 USD | $4.62 5.05 USD | $377.89M 413.08M USD | 0 | -$0.28 -0.3 USD | |
| Wabash National Corporation WA9.F | $8.85 9.67 USD |
0
|
$376.95M 412.06M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $376.95M 412.06M USD | 0 | -$5.83 -6.3 USD | |
| Ag Growth International Inc. 7AG.F | $20 21.86 USD |
0
|
$376.62M 411.69M USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $376.62M 411.69M USD | 0 | -$0.67 -0.7 USD | |
| boohoo group plc 1B9.F | $0.25 0.28 USD |
-0.31
|
$376.35M 411.4M USD | $3.5K 3.83K USD | $0.25 0.28 USD | $0.25 0.28 USD | $376.35M 411.4M USD | 0 | -$0.24 -0.2 USD | |
| Euglena Co., Ltd. 8EG.F | $2.7 2.95 USD |
+8
|
$376.3M 411.35M USD | $20 21.86 USD | $2.7 2.95 USD | $2.7 2.95 USD | $376.3M 411.35M USD | 0 | -$0.03 -0.03 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.12 6.69 USD |
+0.16
|
$376.02M 411.04M USD | $800 874.51 USD | $6.12 6.69 USD | $6.12 6.69 USD | $376.02M 411.04M USD | 0 | -$6 -6.5 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $10.8 11.81 USD |
+1.89
|
$375.6M 410.58M USD | $270 295.15 USD | $10.8 11.81 USD | $10.8 11.81 USD | $375.6M 410.58M USD | 0 | -$2.02 -2.2 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| SmartCraft ASA 9YK.F | $2.19 2.39 USD |
+2.82
|
$374.57M 409.46M USD | $900 983.82 USD | $2.15 2.35 USD | $2.19 2.39 USD | $374.57M 409.46M USD | 43.79 | $0.05 0.05 USD | |
| Arrow Financial Corporation BQE.F | $21.8 23.83 USD |
+1.87
|
$374.48M 409.36M USD | $470 513.77 USD | $21.8 23.83 USD | $21.8 23.83 USD | $374.48M 409.36M USD | 13.54 | $1.61 1.76 USD | |
| American Public Education, Inc. 51A.F | $19.9 21.75 USD |
+3.11
|
$374.39M 409.26M USD | $260 284.22 USD | $19.9 21.75 USD | $19.9 21.75 USD | $374.39M 409.26M USD | 39.79 | $0.5 0.55 USD | |
| Nextensa NV/SA L3R.F | $36.3 39.68 USD |
-1.09
|
$374.08M 408.91M USD | $160 174.9 USD | $36.3 39.68 USD | $36.3 39.68 USD | $374.08M 408.91M USD | 0 | -$1.06 -1.1 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+4.95
|
$374M 408.84M USD | $27 29.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $374M 408.84M USD | 21.19 | $0.01 0.01 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.04 USD |
-4
|
$373.08M 407.83M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $373.08M 407.83M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.F | $3.05 3.33 USD |
-1.93
|
$372.93M 407.66M USD | $67.3K 73.57K USD | $3.03 3.31 USD | $3.05 3.33 USD | $372.93M 407.66M USD | 0 | -$0.66 -0.7 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.13 1.24 USD |
+2.73
|
$372.79M 407.51M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $372.79M 407.51M USD | 0 | -$1.07 -1.1 USD | |
| Qudian Inc. 1QU.F | $1.97 2.15 USD |
0
|
$372.51M 407.2M USD | $400 437.25 USD | $1.97 2.15 USD | $1.97 2.15 USD | $372.51M 407.2M USD | 32.83 | $0.06 0.07 USD | |
| SThree plc S8T.F | $2.71 2.96 USD |
+2.46
|
$372.34M 407.02M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $372.34M 407.02M USD | 6.77 | $0.4 0.44 USD | |
| North American Construction Group Ltd. N5Z.F | $12.5 13.66 USD |
-3.1
|
$371.22M 405.79M USD | $350 382.6 USD | $12.5 13.66 USD | $12.5 13.66 USD | $371.22M 405.79M USD | 12.88 | $0.97 1.06 USD | |
| Kelly Services, Inc. KYSA.F | $10.7 11.7 USD |
-0.93
|
$371.21M 405.78M USD | $52 56.84 USD | $10.7 11.7 USD | $10.7 11.7 USD | $371.21M 405.78M USD | 0 | -$0.02 -0.02 USD | |
| Centuria Office REIT 47X.F | $0.5999 0.66 USD |
0
|
$371.14M 405.71M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $371.14M 405.71M USD | 0 | -$0.15 -0.1 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| TINC NV 5TI.F | $10.08 11.02 USD |
+0.2
|
$370.08M 404.55M USD | $275 300.61 USD | $10.08 11.02 USD | $10.08 11.02 USD | $370.08M 404.55M USD | 8.61 | $1.17 1.28 USD | |
| Talgo, S.A. XTG.F | $3.01 3.29 USD |
+1.01
|
$369.94M 404.39M USD | $50 54.66 USD | $3.01 3.29 USD | $3.01 3.29 USD | $369.94M 404.39M USD | 0 | -$0.86 -0.9 USD | |
| PZ Cussons plc 1ZQ.F | $0.81 0.89 USD |
0
|
$369.88M 404.33M USD | $120 131.18 USD | $0.79 0.86 USD | $0.81 0.89 USD | $369.88M 404.33M USD | 0 | -$0.02 -0.02 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+8.16
|
$369.64M 404.07M USD | $10.09K 11.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $369.64M 404.07M USD | 10.59 | $0.01 0.01 USD | |
| IperionX Limited 30Z0.F | $11.7 12.79 USD |
-9.3
|
$369.54M 403.96M USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $369.54M 403.96M USD | 0 | -$1 -1.09 USD | |
| Raisio plc RATV.F | $2.34 2.55 USD |
+5.42
|
$369.28M 403.67M USD | $211 230.65 USD | $2.34 2.55 USD | $2.34 2.55 USD | $369.28M 403.67M USD | 21.22 | $0.11 0.12 USD | |
| Columbus McKinnon Corporation VC3.F | $12.8 13.99 USD |
+1.59
|
$368.67M 403.01M USD | $250 273.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $368.67M 403.01M USD | 44.13 | $0.29 0.32 USD | |
| Dominion Lending Centres Inc. B6M.F | $4.7 5.14 USD |
-3.29
|
$368.47M 402.78M USD | $50 54.66 USD | $4.7 5.14 USD | $4.7 5.14 USD | $368.47M 402.78M USD | 0 | -$1.65 -1.8 USD | |
| Tejon Ranch Co. 2TJ.F | $13.6 14.87 USD |
-0.73
|
$368.17M 402.46M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $368.17M 402.46M USD | 151.11 | $0.09 0.1 USD | |
| Sabre Insurance Group plc 18M.F | $1.41 1.54 USD |
-1.4
|
$368.1M 402.38M USD | $187 204.42 USD | $1.41 1.54 USD | $1.41 1.54 USD | $368.1M 402.38M USD | 8.29 | $0.17 0.19 USD | |
| Clearwater Paper Corporation 5WC.F | $21.8 23.83 USD |
+1.87
|
$368.05M 402.32M USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $368.05M 402.32M USD | 0 | -$4.01 -4.3 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.08 0.09 USD |
+7.89
|
$367.91M 402.18M USD | $9.92K 10.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $367.91M 402.18M USD | 4.10 | $0.02 0.02 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.87 5.32 USD |
-2.21
|
$367.04M 401.23M USD | $1.1K 1.2K USD | $4.87 5.32 USD | $4.87 5.32 USD | $367.04M 401.23M USD | 0 | -$1.4 -1.5 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.68 2.93 USD |
+1.9
|
$366.7M 400.85M USD | $300 327.94 USD | $2.64 2.89 USD | $2.68 2.93 USD | $366.7M 400.85M USD | 7.88 | $0.34 0.37 USD | |
| init innovation in traffic systems SE IXX.F | $37.1 40.56 USD |
+3.06
|
$366.4M 400.53M USD | $477 521.43 USD | $37.1 40.56 USD | $37.1 40.56 USD | $366.4M 400.53M USD | 20.05 | $1.85 2.02 USD | |
| The ODP Corporation ODP1.F | $12.2 13.34 USD |
+0.83
|
$366.27M 400.39M USD | $149 162.88 USD | $12.2 13.34 USD | $12.2 13.34 USD | $366.27M 400.39M USD | 4.35 | $2.8 3.06 USD | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
+7.64
|
$365.53M 399.58M USD | $17 18.58 USD | $0.76 0.83 USD | $0.78 0.85 USD | $365.53M 399.58M USD | 77.50 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||