Sonuç Sayfası 61 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (9535)
- {{country.name}}
- Tüm ülkeler
- Almanya (9535)
Frankfurt (9535)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (30)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
- Otomobil ve Kamyon Bayileri (34)
- Otomobil Üreticileri (64)
- Otomobil Parçaları (136)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Konut İnşaatı (39)
- Tekstil Üretimi (23)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (14)
- Restoranlar (69)
- Perakende Giyim (50)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (71)
- Özel Perakende (77)
- Şans Oyunları (38)
- Dinlence (59)
- Konaklama (31)
- Tatil Yerleri ve Casino'lar (40)
- Seyahat Hizmetleri (31)
- Varlık Yönetimi (229)
- Bankalar-Bölgesel (10)
- İpotek Finansı (16)
- Sermaye Piyasaları (101)
- Finansal Veriler ve Borsalar (33)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (7)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (124)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- Şekerlemeciler (10)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (67)
- Ambalajlı Gıdalar (162)
- Eğitim ve Öğretim Hizmetleri (38)
- İndirim Mağazaları (17)
- Yemek Dağıtım (25)
- Marketler (37)
- Tütün (16)
- Biyoteknoloji (389)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (49)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (75)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (145)
- Reklam Ajansları (69)
- Yayımcılık (32)
- Yayıncılık (29)
- Eğlence (72)
- İnternet İçerikleri ve Bilgiler (73)
- Elektronik Oyunlar ve Multimedya (91)
- Petrol ve Gaz Sondajlama (12)
- Petrol ve Gaz Arama ve Üretimi (192)
- Petrol ve Gaz - Entegre (33)
- Petrol ve Gaz - Orta Akım (34)
- Petrol ve Gaz Rafinesi ve Pazarlaması (43)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (77)
- Termal Kömür (29)
- Uranyum (29)
- Hava-uzay ve Savunma (92)
- Özel İş Hizmetleri (66)
- Danışmanlık Hizmetleri (31)
- Kiralama ve Leasing Hizmetleri (35)
- Güvenlik ve Koruma Hizmetleri (29)
- İstihdam ve İşe Alım Hizmetleri (33)
- Holdingler (122)
- Mühendislik ve İnşaat (172)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (63)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (205)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (33)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (76)
- Havalimanları ve Hava Hizmetleri (23)
- Hava Yolları (44)
- Demir Yolları (39)
- Deniz Taşımacılığı (73)
- Kamyon Taşımacılığı (13)
- Entegre Nakliye ve Lojistik (45)
- Atık Yönetimi (52)
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wabash National Corporation
WA9.F
DE
|
€7.65 8.83 USD |
+7.75
|
€311.69M 359.8M USD | €100.00 115.43 USD | €7.65 8.83 USD | €7.65 8.83 USD | €311.69M 359.8M USD | 0 | -€1.24 -1.4 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.28 USD |
+1.67
|
€311.65M 359.75M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €311.65M 359.75M USD | 6.10 | €0.04 0.05 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
McBride plc
10W.F
DE
|
€1.82 2.1 USD |
0
|
€310.97M 358.96M USD | €3.60K 4.16K USD | €1.60 1.85 USD | €1.83 2.11 USD | €310.97M 358.96M USD | 9.09 | €0.20 0.23 USD | ||
|
ShaMaran Petroleum Ltd.
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.17 5.96 USD |
+0.98
|
€310.60M 358.54M USD | €100.00 115.43 USD | €5.17 5.96 USD | €5.17 5.96 USD | €310.60M 358.54M USD | 0 | -€3.52 -4.06 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.65 0.75 USD |
+2.05
|
€309.80M 357.62M USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €309.80M 357.62M USD | 64.60 | €0.01 0.01 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.24 2.59 USD |
+2.05
|
€309.67M 357.46M USD | €2.00K 2.31K USD | €2.24 2.59 USD | €2.24 2.59 USD | €309.67M 357.46M USD | 13.17 | €0.17 0.2 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.94 10.32 USD |
-0.9
|
€308.94M 356.62M USD | €833.00 961.56 USD | €8.94 10.32 USD | €8.94 10.32 USD | €308.94M 356.62M USD | 30.83 | €0.29 0.33 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.10 3.58 USD |
0
|
€308.81M 356.47M USD | €100.00 115.43 USD | €3.10 3.58 USD | €3.10 3.58 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.00 5.77 USD |
+2.46
|
€308.61M 356.24M USD | €5.00 5.77 USD | €5.00 5.77 USD | €5.00 5.77 USD | €308.61M 356.24M USD | 11.36 | €0.44 0.51 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€33.80 39.02 USD |
-0.59
|
€308.37M 355.97M USD | €55.00 63.49 USD | €33.80 39.02 USD | €33.80 39.02 USD | €308.37M 355.97M USD | 35.57 | €0.95 1.1 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.08 1.24 USD |
+3.46
|
€308.34M 355.92M USD | €1.34K 1.54K USD | €1.07 1.24 USD | €1.08 1.24 USD | €308.34M 355.92M USD | 7.17 | €0.15 0.17 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.08 13.94 USD |
+1.17
|
€308.11M 355.66M USD | €5.00 5.77 USD | €12.08 13.94 USD | €12.08 13.94 USD | €308.11M 355.66M USD | 21.57 | €0.56 0.65 USD | ||
|
eREX Co.,Ltd.
6HF.F
DE
|
€3.94 4.55 USD |
0
|
€307.43M 354.87M USD | €600.00 692.6 USD | €3.94 4.55 USD | €3.94 4.55 USD | €307.43M 354.87M USD | 10.64 | €0.37 0.43 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€7.74 8.93 USD |
-0.26
|
€306.94M 354.32M USD | €200.00 230.87 USD | €7.74 8.93 USD | €7.74 8.93 USD | €306.94M 354.32M USD | 6.55 | €1.18 1.36 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€14.90 17.2 USD |
0
|
€306.54M 353.85M USD | €14.00 16.16 USD | €14.90 17.2 USD | €14.95 17.26 USD | €306.54M 353.85M USD | 18.62 | €0.80 0.92 USD | ||
AutoCanada Inc.
31K.F
DE
|
€13.30 15.35 USD |
+0.76
|
€306.32M 353.59M USD | €2.45K 2.83K USD | €13.30 15.35 USD | €13.30 15.35 USD | €306.32M 353.59M USD | 57.82 | €0.23 0.27 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.59 0.68 USD |
-2.48
|
€306.28M 353.55M USD | €3.35K 3.87K USD | €0.59 0.68 USD | €0.59 0.68 USD | €306.28M 353.55M USD | 6.55 | €0.09 0.1 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€8.50 9.81 USD |
-1.68
|
€305.40M 352.54M USD | €8.00 9.23 USD | €8.40 9.7 USD | €8.50 9.81 USD | €305.40M 352.54M USD | 12.67 | €0.67 0.77 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.85 2.14 USD |
+1.65
|
€304.86M 351.91M USD | €402.00 464.04 USD | €1.85 2.14 USD | €1.85 2.14 USD | €304.86M 351.91M USD | 1.76 | €1.05 1.21 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
+1.39
|
€304.37M 351.35M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €304.37M 351.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.72 6.6 USD |
-0.87
|
€304.26M 351.21M USD | €250.00 288.58 USD | €5.72 6.6 USD | €5.72 6.6 USD | €304.26M 351.21M USD | 15.05 | €0.38 0.44 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.20 12.93 USD |
+1.82
|
€303.55M 350.4M USD | €42.00 48.48 USD | €11.20 12.93 USD | €11.20 12.93 USD | €303.55M 350.4M USD | 16.00 | €0.70 0.81 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.78 0.89 USD |
+2.65
|
€303.38M 350.21M USD | €2.25K 2.6K USD | €0.78 0.89 USD | €0.78 0.89 USD | €303.38M 350.21M USD | 0 | -€0.11 -0.1 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.42 2.79 USD |
+4.31
|
€301.98M 348.59M USD | €5.00 5.77 USD | €2.42 2.79 USD | €2.42 2.79 USD | €301.98M 348.59M USD | 40.33 | €0.06 0.07 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€4.58 5.28 USD |
+1.08
|
€301.90M 348.49M USD | €500.00 577.17 USD | €4.58 5.28 USD | €4.58 5.28 USD | €301.90M 348.49M USD | 12.70 | €0.36 0.42 USD | ||
|
Cambi ASA
3W7.F
DE
|
€1.89 2.18 USD |
-3.08
|
€301.65M 348.2M USD | €2.00 2.31 USD | €1.89 2.18 USD | €1.89 2.18 USD | €301.65M 348.2M USD | 23.56 | €0.08 0.09 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Allot Ltd.
AG6.F
DE
|
€6.15 7.1 USD |
+1.65
|
€300.88M 347.31M USD | €15.00 17.32 USD | €6.15 7.1 USD | €6.15 7.1 USD | €300.88M 347.31M USD | 55.90 | €0.11 0.13 USD | ||
Forterra plc
F0T.F
DE
|
€1.46 1.69 USD |
-5.19
|
€300.70M 347.1M USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €300.70M 347.1M USD | 16.22 | €0.09 0.1 USD | ||
|
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€2.14 2.47 USD |
0
|
€300.07M 346.38M USD | €2.60K 3K USD | €2.14 2.47 USD | €2.14 2.47 USD | €300.07M 346.38M USD | 0 | -€2.88 -3.3 USD | ||
|
CION Investment Corporation
D21.F
DE
|
€6.02 6.95 USD |
-0.12
|
€299.93M 346.22M USD | €1.72K 1.98K USD | €6.02 6.95 USD | €6.02 6.95 USD | €299.93M 346.22M USD | 0 | -€0.03 -0.03 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.42 1.64 USD |
-5.96
|
€299.81M 346.08M USD | €100.00 115.43 USD | €1.42 1.64 USD | €1.42 1.64 USD | €299.81M 346.08M USD | 0 | €0.00 0 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€12.15 14.03 USD |
-2.8
|
€299.21M 345.39M USD | €420.00 484.82 USD | €12.15 14.03 USD | €12.35 14.26 USD | €299.21M 345.39M USD | 8.93 | €1.36 1.57 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.42 9.72 USD |
+3.44
|
€298.91M 345.05M USD | €60.00 69.26 USD | €8.42 9.72 USD | €8.42 9.72 USD | €298.91M 345.05M USD | 5.65 | €1.49 1.72 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.38 2.75 USD |
+0.85
|
€298.80M 344.91M USD | €5.00 5.77 USD | €2.38 2.75 USD | €2.38 2.75 USD | €298.80M 344.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.15 0.18 USD |
+5.48
|
€298.37M 344.41M USD | €148.00 170.84 USD | €0.15 0.18 USD | €0.15 0.18 USD | €298.37M 344.41M USD | 7.70 | €0.02 0.02 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.65 3.06 USD |
-2.14
|
€297.67M 343.61M USD | €4.50K 5.19K USD | €2.65 3.06 USD | €2.65 3.06 USD | €297.67M 343.61M USD | 0 | -€0.10 -0.1 USD | ||
|
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.66 3.07 USD |
-0.37
|
€297.54M 343.47M USD | €3.60K 4.16K USD | €2.66 3.07 USD | €2.66 3.07 USD | €297.54M 343.47M USD | 33.25 | €0.08 0.09 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.68 1.94 USD |
-0.71
|
€297.46M 343.37M USD | €112.00 129.29 USD | €1.68 1.94 USD | €1.68 1.94 USD | €297.46M 343.37M USD | 24.02 | €0.07 0.08 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€15.32 17.68 USD |
-0.78
|
€297.16M 343.02M USD | €4.00 4.62 USD | €15.32 17.68 USD | €15.32 17.68 USD | €297.16M 343.02M USD | 24.31 | €0.63 0.73 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€5.85 6.75 USD |
+5.41
|
€297.05M 342.89M USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.85 6.75 USD | €297.05M 342.89M USD | 30.78 | €0.19 0.22 USD | ||
|
EnviTec Biogas AG
ETG.F
DE
|
€20.00 23.09 USD |
-1.96
|
€297.00M 342.84M USD | €150.00 173.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €297.00M 342.84M USD | 1.91 | €10.47 12.09 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€31.25 36.07 USD |
+0.81
|
€296.81M 342.61M USD | €15.00 17.32 USD | €31.25 36.07 USD | €31.25 36.07 USD | €296.81M 342.61M USD | 15.47 | €2.02 2.33 USD | ||
BayCom Corp
B2J.F
DE
|
€27.20 31.4 USD |
-0.73
|
€296.73M 342.53M USD | €285.00 328.99 USD | €27.20 31.4 USD | €27.20 31.4 USD | €296.73M 342.53M USD | 12.95 | €2.10 2.42 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.80 24.01 USD |
0
|
€296.43M 342.18M USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €296.43M 342.18M USD | 25.67 | €0.81 0.94 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.27 0.31 USD |
+2.27
|
€296.18M 341.89M USD | €3.69K 4.26K USD | €0.27 0.31 USD | €0.27 0.31 USD | €296.18M 341.89M USD | 13.50 | €0.02 0.02 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.27 0.31 USD |
-3.55
|
€295.89M 341.56M USD | €12.13K 14.01K USD | €0.27 0.31 USD | €0.27 0.31 USD | €295.89M 341.56M USD | 27.20 | €0.01 0.01 USD | ||
The RMR Group Inc.
26R.F
DE
|
€17.30 19.97 USD |
-0.57
|
€295.72M 341.35M USD | €250.00 288.58 USD | €17.30 19.97 USD | €17.30 19.97 USD | €295.72M 341.35M USD | 16.47 | €1.05 1.21 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.95 9.18 USD |
-0.63
|
€295.63M 341.25M USD | €385.00 444.42 USD | €7.80 9 USD | €7.95 9.18 USD | €295.63M 341.25M USD | 5.44 | €1.46 1.69 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€23.00 26.55 USD |
-4.17
|
€295.55M 341.16M USD | €60.00 69.26 USD | €23.00 26.55 USD | €23.00 26.55 USD | €295.55M 341.16M USD | 12.16 | €1.89 2.18 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.02 1.18 USD |
+4.62
|
€295.44M 341.03M USD | €4.99K 5.76K USD | €1.02 1.18 USD | €1.02 1.18 USD | €295.44M 341.03M USD | 1.03 | €0.99 1.14 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.52 4.06 USD |
+1.44
|
€295.26M 340.83M USD | €12.00 13.85 USD | €3.52 4.06 USD | €3.52 4.06 USD | €295.26M 340.83M USD | 19.52 | €0.18 0.21 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.80 12.47 USD |
+3.85
|
€295.20M 340.75M USD | €500.00 577.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €295.20M 340.75M USD | 5.48 | €1.97 2.27 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.41 1.63 USD |
+2.92
|
€294.09M 339.47M USD | €800.00 923.47 USD | €1.41 1.63 USD | €1.41 1.63 USD | €294.09M 339.47M USD | 0 | -€0.05 -0.05 USD | ||
Bredband2 i Skandinavien AB (publ)
2DZ.F
DE
|
€0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€30.80 35.55 USD |
-0.65
|
€293.59M 338.9M USD | €297.00 342.84 USD | €30.80 35.55 USD | €30.80 35.55 USD | €293.59M 338.9M USD | 14.32 | €2.15 2.48 USD | ||
|
Mo-BRUK S.A.
1VX.F
DE
|
€83.50 96.39 USD |
+1.46
|
€293.33M 338.6M USD | €101.00 116.59 USD | €83.40 96.27 USD | €83.50 96.39 USD | €293.33M 338.6M USD | 439.47 | €0.19 0.22 USD | ||
|
VRG S.A.
1NL.F
DE
|
€1.25 1.44 USD |
+0.4
|
€293.07M 338.3M USD | €10.00 11.54 USD | €1.25 1.44 USD | €1.25 1.44 USD | €293.07M 338.3M USD | 13.88 | €0.09 0.1 USD | ||
Next 15 Group plc
8LS.F
DE
|
€2.90 3.35 USD |
-2.68
|
€293.02M 338.24M USD | €50.00 57.72 USD | €2.90 3.35 USD | €2.98 3.44 USD | €293.02M 338.24M USD | 0 | -€0.18 -0.2 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€13.70 15.81 USD |
0
|
€292.79M 337.97M USD | €3.00 3.46 USD | €13.70 15.81 USD | €13.80 15.93 USD | €292.79M 337.97M USD | 0 | -€9.67 -11.1 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€11.78 13.6 USD |
+4.62
|
€292.20M 337.29M USD | €70.00 80.8 USD | €11.78 13.6 USD | €11.78 13.6 USD | €292.20M 337.29M USD | 23.09 | €0.51 0.59 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.41 2.78 USD |
0
|
€292.06M 337.14M USD | €41.00 47.33 USD | €2.41 2.78 USD | €2.41 2.78 USD | €292.06M 337.14M USD | 0 | -€0.11 -0.1 USD | ||
YouGov plc
Y1G.F
DE
|
€2.49 2.87 USD |
+2.05
|
€291.14M 336.07M USD | €1.00K 1.15K USD | €2.49 2.87 USD | €2.49 2.87 USD | €291.14M 336.07M USD | 20.70 | €0.12 0.14 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.30 14.2 USD |
+2.5
|
€290.79M 335.67M USD | €2.00 2.31 USD | €12.20 14.08 USD | €12.30 14.2 USD | €290.79M 335.67M USD | 12.42 | €0.99 1.14 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.83 0.96 USD |
+6.95
|
€290.17M 334.95M USD | €6.00K 6.93K USD | €0.83 0.96 USD | €0.83 0.96 USD | €290.17M 334.95M USD | 0 | -€0.11 -0.1 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€7.75 8.95 USD |
-0.64
|
€289.48M 334.16M USD | €10.00 11.54 USD | €7.75 8.95 USD | €7.75 8.95 USD | €289.48M 334.16M USD | 0 | -€0.77 -0.8 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.34 USD |
-1.33
|
€289.13M 333.75M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €289.13M 333.75M USD | 29.60 | €0.01 0.01 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€8.57 9.89 USD |
+0.12
|
€289.05M 333.66M USD | €5.05K 5.83K USD | €8.14 9.4 USD | €8.57 9.89 USD | €289.05M 333.66M USD | 0 | -€0.29 -0.3 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.71 0.81 USD |
+1.44
|
€288.93M 333.52M USD | €1.98K 2.29K USD | €0.70 0.8 USD | €0.71 0.81 USD | €288.93M 333.52M USD | 23.50 | €0.03 0.03 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€16.00 18.47 USD |
0
|
€288.85M 333.43M USD | €600.00 692.6 USD | €16.00 18.47 USD | €16.00 18.47 USD | €288.85M 333.43M USD | 11.18 | €1.43 1.65 USD | ||
Voxel S.A.
0NX.F
DE
|
€27.50 31.74 USD |
+1.66
|
€288.82M 333.4M USD | €230.00 265.5 USD | €27.50 31.74 USD | €27.50 31.74 USD | €288.82M 333.4M USD | 3.12 | €8.80 10.16 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.71 1.98 USD |
+7.88
|
€288.59M 333.13M USD | €3.00K 3.46K USD | €1.71 1.98 USD | €1.71 1.98 USD | €288.59M 333.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
Bank of Greece
BGC.F
DE
|
€14.50 16.74 USD |
+0.35
|
€288.04M 332.5M USD | €659.00 760.71 USD | €14.50 16.74 USD | €14.50 16.74 USD | €288.04M 332.5M USD | 1.11 | €12.97 14.97 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€2.63 3.04 USD |
+1.15
|
€287.57M 331.95M USD | €100.00 115.43 USD | €2.63 3.04 USD | €2.63 3.04 USD | €287.57M 331.95M USD | 16.43 | €0.16 0.18 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.50 12.12 USD |
+0.96
|
€287.39M 331.75M USD | €156.00 180.08 USD | €10.50 12.12 USD | €10.50 12.12 USD | €287.39M 331.75M USD | 61.76 | €0.17 0.2 USD | ||
Westwing Group SE
WEW.F
DE
|
€15.25 17.6 USD |
+2.35
|
€287.28M 331.62M USD | €53.00 61.18 USD | €15.25 17.6 USD | €15.25 17.6 USD | €287.28M 331.62M USD | 138.63 | €0.11 0.13 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.36 0.42 USD |
+7.14
|
€287.14M 331.46M USD | €2.00 2.31 USD | €0.36 0.42 USD | €0.36 0.42 USD | €287.14M 331.46M USD | 18.00 | €0.02 0.02 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.43 0.49 USD |
+0.94
|
€286.55M 330.78M USD | €1.46K 1.69K USD | €0.43 0.49 USD | €0.43 0.49 USD | €286.55M 330.78M USD | 0 | -€0.04 -0.04 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.87 3.32 USD |
+3.68
|
€286.44M 330.64M USD | €150.00 173.15 USD | €2.87 3.32 USD | €2.87 3.32 USD | €286.44M 330.64M USD | 0 | -€0.72 -0.8 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.60 4.16 USD |
+2.27
|
€286.27M 330.45M USD | €350.00 404.02 USD | €3.60 4.16 USD | €3.60 4.16 USD | €286.27M 330.45M USD | 0 | -€16.12 -18.6 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.14 2.47 USD |
0
|
€285.94M 330.08M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €285.94M 330.08M USD | 11.26 | €0.19 0.22 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.40 3.92 USD |
+1.8
|
€285.89M 330.02M USD | €790.00 911.92 USD | €3.40 3.92 USD | €3.40 3.92 USD | €285.89M 330.02M USD | 0 | -€0.40 -0.4 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.70 23.89 USD |
+0.49
|
€285.72M 329.81M USD | €300.00 346.3 USD | €20.70 23.89 USD | €20.70 23.89 USD | €285.72M 329.81M USD | 10.50 | €1.97 2.27 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.43 0.49 USD |
+1.42
|
€284.99M 328.97M USD | €4.50K 5.19K USD | €0.43 0.49 USD | €0.43 0.49 USD | €284.99M 328.97M USD | 0 | -€0.04 -0.04 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.37 2.73 USD |
-2.27
|
€284.17M 328.03M USD | €221.00 255.11 USD | €2.37 2.73 USD | €2.37 2.73 USD | €284.17M 328.03M USD | 7.62 | €0.31 0.36 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€68.00 78.49 USD |
+1.49
|
€284.16M 328.01M USD | €10.00 11.54 USD | €68.00 78.49 USD | €68.00 78.49 USD | €284.16M 328.01M USD | 12.95 | €5.25 6.06 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.80 13.62 USD |
-0.84
|
€284.12M 327.96M USD | €250.00 288.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €284.12M 327.96M USD | 5.46 | €2.16 2.49 USD | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.09 0.1 USD |
-1.15
|
€283.30M 327.03M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €283.30M 327.03M USD | 0 | €0.00 0 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€6.05 6.98 USD |
+1.68
|
€282.82M 326.47M USD | €9.00 10.39 USD | €6.05 6.98 USD | €6.05 6.98 USD | €282.82M 326.47M USD | 13.75 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.39 6.22 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€7.18 8.29 USD |
+1.34
|
€282.39M 325.97M USD | €2.25K 2.59K USD | €7.12 8.21 USD | €7.18 8.29 USD | €282.39M 325.97M USD | 0 | -€0.23 -0.2 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.48 2.86 USD |
+2.48
|
€282.30M 325.87M USD | €455.00 525.22 USD | €2.48 2.86 USD | €2.48 2.86 USD | €282.30M 325.87M USD | 19.07 | €0.13 0.15 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.18 0.21 USD |
-9.9
|
€282.07M 325.61M USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €282.07M 325.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||