结果页面 61，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.2 25.36 USD |
-10.08
|
$408.23M 446.25M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $408.23M 446.25M USD | 13.80 | $1.68 1.84 USD | |
| Sygnity S.A. CPN.F | $17.95 19.62 USD |
-3.49
|
$408.14M 446.15M USD | $110 120.24 USD | $17.95 19.62 USD | $17.95 19.62 USD | $408.14M 446.15M USD | 69.03 | $0.26 0.28 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| Select Harvests Limited H0I.F | $2.72 2.97 USD |
-5.56
|
$406.81M 444.7M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $406.81M 444.7M USD | 272.00 | $0.01 0.01 USD | |
| SP Group A/S 1PU2.F | $32.7 35.75 USD |
-4.39
|
$406.43M 444.28M USD | $20 21.86 USD | $32.7 35.75 USD | $34.4 37.6 USD | $406.43M 444.28M USD | 11.31 | $2.89 3.16 USD | |
| AGF Management Limited A3J.F | $6.2 6.78 USD |
0
|
$404.81M 442.51M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $404.81M 442.51M USD | 6.59 | $0.94 1.03 USD | |
| Heartland Group Holdings Limited 73X.F | $0.3699 0.41 USD |
-0.53
|
$404.77M 442.47M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $404.77M 442.47M USD | 7.44 | $0.05 0.05 USD | |
| Eastman Kodak Company KODN.F | $5.02 5.49 USD |
-2.9
|
$404.61M 442.3M USD | $1.2K 1.31K USD | $5.02 5.49 USD | $5.02 5.49 USD | $404.61M 442.3M USD | 6.19 | $0.81 0.89 USD | |
| Formycon AG FYB.F | $22.35 24.43 USD |
-0.45
|
$404.51M 442.19M USD | $300 327.94 USD | $22.3 24.38 USD | $23.25 25.42 USD | $404.51M 442.19M USD | 0 | -$7.18 -7.8 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Boston Omaha Corporation 42S.F | $12.96 14.17 USD |
-0.84
|
$402.46M 439.94M USD | $25 27.33 USD | $12.96 14.17 USD | $12.96 14.17 USD | $402.46M 439.94M USD | 0 | -$0.04 -0.04 USD | |
| Fiera Capital Corporation ZFS.F | $3.7 4.04 USD |
-3.65
|
$402.04M 439.48M USD | $300 327.94 USD | $3.62 3.96 USD | $3.74 4.09 USD | $402.04M 439.48M USD | 24.66 | $0.15 0.16 USD | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
-2.52
|
$401.72M 439.13M USD | $10.09K 11.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $401.72M 439.13M USD | 11.59 | $0.01 0.01 USD | |
| Roche Bobois S.A. 5RO.F | $38.2 41.76 USD |
-7.06
|
$401.06M 438.41M USD | $100 109.31 USD | $38.2 41.76 USD | $39.5 43.18 USD | $401.06M 438.41M USD | 19.39 | $1.97 2.15 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.88 3.15 USD |
-2.7
|
$400.05M 437.31M USD | $190 207.7 USD | $2.88 3.15 USD | $2.88 3.15 USD | $400.05M 437.31M USD | 5.33 | $0.54 0.59 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.88 5.33 USD |
-5.24
|
$399.9M 437.14M USD | $750 819.85 USD | $4.88 5.33 USD | $4.96 5.42 USD | $399.9M 437.14M USD | 0 | -$0.5 -0.5 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.5 7.11 USD |
-3.87
|
$399.63M 436.85M USD | $800 874.51 USD | $6.5 7.11 USD | $6.57 7.18 USD | $399.63M 436.85M USD | 0 | -$5.97 -6.5 USD | |
| Galliford Try Holdings plc 3WC.F | $3.74 4.09 USD |
-9.22
|
$399.2M 436.38M USD | $3.84K 4.2K USD | $3.74 4.09 USD | $4.06 4.44 USD | $399.2M 436.38M USD | 8.13 | $0.46 0.5 USD | |
| Global Dominion Access, S.A. G08.F | $2.67 2.92 USD |
-2.02
|
$399.07M 436.24M USD | $0 0 USD | $2.67 2.92 USD | $2.67 2.92 USD | $399.07M 436.24M USD | 89.00 | $0.03 0.03 USD | |
| Talgo, S.A. XTG.F | $3.25 3.55 USD |
-1.07
|
$398.82M 435.96M USD | $50 54.66 USD | $3.25 3.55 USD | $3.25 3.55 USD | $398.82M 435.96M USD | 0 | -$0.86 -0.9 USD | |
| PureTech Health plc 0VQ0.F | $15 16.4 USD |
-4.46
|
$398.8M 435.94M USD | $100 109.31 USD | $15 16.4 USD | $15.4 16.83 USD | $398.8M 435.94M USD | 0 | -$2.72 -2.9 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.2 7.87 USD |
-13.25
|
$397.92M 434.98M USD | $0 0 USD | $7.2 7.87 USD | $7.6 8.31 USD | $397.92M 434.98M USD | 0 | -$0.61 -0.6 USD | |
| ASOS Plc DYQ.F | $3.3 3.61 USD |
0
|
$397.06M 434.04M USD | $280 306.08 USD | $3.3 3.61 USD | $3.3 3.61 USD | $397.06M 434.04M USD | 0 | -$3.37 -3.6 USD | |
| ASOS Plc DYQ0.F | $3.2 3.5 USD |
-6.43
|
$397.06M 434.04M USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $397.06M 434.04M USD | 0 | -$3.37 -3.6 USD | |
| BHG Group AB (publ) 7B1.F | $2.21 2.42 USD |
+2.79
|
$396.82M 433.78M USD | $1K 1.09K USD | $2.21 2.42 USD | $2.21 2.42 USD | $396.82M 433.78M USD | 0 | -$0.35 -0.3 USD | |
| MarineMax, Inc. MLW.F | $17.47 19.1 USD |
-9.48
|
$396.7M 433.64M USD | $75 81.99 USD | $17.47 19.1 USD | $17.47 19.1 USD | $396.7M 433.64M USD | 8.08 | $2.16 2.36 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Tinexta S.p.A. 7T4.F | $8.34 9.11 USD |
-7.08
|
$396.28M 433.18M USD | $792 865.76 USD | $8.34 9.11 USD | $8.34 9.11 USD | $396.28M 433.18M USD | 21.37 | $0.39 0.43 USD | |
| Major Drilling Group International Inc. 3MJ.F | $4.84 5.29 USD |
-6.92
|
$396.13M 433.02M USD | $812 887.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $396.13M 433.02M USD | 17.92 | $0.27 0.3 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.05 5.52 USD |
-0.98
|
$395.91M 432.78M USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $395.91M 432.78M USD | 0 | -$1.66 -1.8 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2399 0.27 USD |
0
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| TXT e-solutions S.p.A. TXE.F | $29.35 32.08 USD |
-6.38
|
$395.14M 431.95M USD | $25 27.33 USD | $29.35 32.08 USD | $30.9 33.78 USD | $395.14M 431.95M USD | 23.66 | $1.24 1.36 USD | |
| Centuria Office REIT 47X.F | $0.63 0.69 USD |
-1.53
|
$395M 431.79M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $395M 431.79M USD | 0 | -$0.16 -0.1 USD | |
| Titan International, Inc. TZ4.F | $6.25 6.83 USD |
-12.59
|
$394.99M 431.77M USD | $472 515.96 USD | $6.25 6.83 USD | $6.25 6.83 USD | $394.99M 431.77M USD | 0 | -$0.07 -0.07 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Peijia Medical Limited 4WO.F | $0.5699 0.62 USD |
-5.04
|
$394.82M 431.59M USD | $1.02K 1.11K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $394.82M 431.59M USD | 0 | -$0.04 -0.04 USD | |
| PT Temas Tbk. P5TA.F | $0.006 0.0065 USD |
-7.69
|
$394.82M 431.59M USD | $44K 48.1K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $394.82M 431.59M USD | 0 | $0 0 USD | |
| Wabash National Corporation WA9.F | $9.2 10.06 USD |
-7.54
|
$394.04M 430.74M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $394.04M 430.74M USD | 0 | -$5.8 -6.3 USD | |
| Sabre Insurance Group plc 18M.F | $1.55 1.69 USD |
-1.27
|
$394.03M 430.72M USD | $187 204.42 USD | $1.55 1.69 USD | $1.55 1.69 USD | $394.03M 430.72M USD | 9.11 | $0.17 0.19 USD | |
| PZ Cussons plc 1ZQ.F | $0.8699 0.95 USD |
-4.4
|
$393.92M 430.6M USD | $120 131.18 USD | $0.8699 0.95 USD | $0.9 0.98 USD | $393.92M 430.6M USD | 0 | -$0.02 -0.02 USD | |
| Capital Bancorp, Inc. 316.F | $22.6 24.7 USD |
-6.61
|
$393.22M 429.85M USD | $33 36.07 USD | $22.6 24.7 USD | $22.6 24.7 USD | $393.22M 429.85M USD | 11.77 | $1.92 2.1 USD | |
| Euglena Co., Ltd. 8EG.F | $2.8 3.06 USD |
-6.04
|
$392.67M 429.24M USD | $20 21.86 USD | $2.8 3.06 USD | $2.8 3.06 USD | $392.67M 429.24M USD | 0 | -$0.03 -0.03 USD | |
| Nextensa NV/SA L3R.F | $38.1 41.65 USD |
-2.68
|
$392.62M 429.19M USD | $160 174.9 USD | $38.1 41.65 USD | $38.1 41.65 USD | $392.62M 429.19M USD | 0 | -$1.06 -1.1 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.8 3.06 USD |
-7.28
|
$392.48M 429.04M USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $392.48M 429.04M USD | 0 | -$1.45 -1.5 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.42 2.65 USD |
-2.42
|
$391.45M 427.9M USD | $900 983.82 USD | $2.42 2.65 USD | $2.42 2.65 USD | $391.45M 427.9M USD | 0 | -$0.32 -0.3 USD | |
| Qudian Inc. 1QU.F | $2.18 2.38 USD |
-7.63
|
$391.05M 427.47M USD | $400 437.25 USD | $2.18 2.38 USD | $2.34 2.56 USD | $391.05M 427.47M USD | 36.33 | $0.06 0.07 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.05 USD |
+10.39
|
$390.85M 427.26M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $390.85M 427.26M USD | 0 | $0 0 USD | |
| Addiko Bank AG ZYE1.F | $19.8 21.64 USD |
0
|
$389.6M 425.89M USD | $754 824.22 USD | $19.8 21.64 USD | $19.8 21.64 USD | $389.6M 425.89M USD | 8.42 | $2.35 2.57 USD | |
| International Personal Finance plc 3I8.F | $1.75 1.91 USD |
-3.85
|
$388.81M 425.02M USD | $1.05K 1.15K USD | $1.75 1.91 USD | $1.75 1.91 USD | $388.81M 425.02M USD | 5.64 | $0.31 0.34 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.85 8.58 USD |
-3.09
|
$388.34M 424.51M USD | $460 502.84 USD | $7.85 8.58 USD | $7.85 8.58 USD | $388.34M 424.51M USD | 0 | -$1.04 -1.1 USD | |
| SmartCraft ASA 9YK.F | $2.22 2.43 USD |
-5.13
|
$388.14M 424.29M USD | $900 983.82 USD | $2.22 2.43 USD | $2.31 2.53 USD | $388.14M 424.29M USD | 37.00 | $0.06 0.07 USD | |
| Algoma Central Corporation ACH.F | $9.55 10.44 USD |
-0.52
|
$387.42M 423.51M USD | $120 131.18 USD | $9.55 10.44 USD | $9.55 10.44 USD | $387.42M 423.51M USD | 6.49 | $1.47 1.61 USD | |
| Jacquet Metals SA I43.F | $17.86 19.52 USD |
-7.17
|
$387.38M 423.46M USD | $650 710.54 USD | $17.86 19.52 USD | $18.8 20.55 USD | $387.38M 423.46M USD | 66.14 | $0.27 0.3 USD | |
| Kelly Services, Inc. KYSA.F | $11 12.02 USD |
-9.09
|
$386.86M 422.89M USD | $52 56.84 USD | $11 12.02 USD | $11 12.02 USD | $386.86M 422.89M USD | 0 | -$0.02 -0.02 USD | |
| Amadeus FiRe AG AAD.F | $70.8 77.39 USD |
-5.35
|
$386.77M 422.79M USD | $5 5.47 USD | $70.8 77.39 USD | $73.8 80.67 USD | $386.77M 422.79M USD | 11.34 | $6.24 6.82 USD | |
| Funding Circle Holdings plc FCA.F | $1.1 1.2 USD |
-13.39
|
$386.67M 422.68M USD | $2.5K 2.73K USD | $1.1 1.2 USD | $1.2 1.31 USD | $386.67M 422.68M USD | 5.91 | $0.19 0.2 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Knight Therapeutics Inc. 04K.F | $3.86 4.22 USD |
-1.53
|
$386.19M 422.15M USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $386.19M 422.15M USD | 128.66 | $0.03 0.03 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.9 9.73 USD |
-5.32
|
$385.46M 421.36M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $385.46M 421.36M USD | 14.83 | $0.6 0.66 USD | |
| CNB Financial Corporation 44I.F | $17.9 19.57 USD |
-8.21
|
$385.1M 420.97M USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $385.1M 420.97M USD | 8.28 | $2.16 2.36 USD | |
| Ag Growth International Inc. 7AG.F | $20.4 22.3 USD |
-6.42
|
$384.07M 419.84M USD | $500 546.57 USD | $20 21.86 USD | $21.6 23.61 USD | $384.07M 419.84M USD | 0 | -$0.68 -0.7 USD | |
| Mears Group plc MM7.F | $4.53 4.95 USD |
-0.22
|
$383.84M 419.59M USD | $0 0 USD | $4.53 4.95 USD | $4.53 4.95 USD | $383.84M 419.59M USD | 9.24 | $0.49 0.54 USD | |
| TKM Grupp AS UE8.F | $9.12 9.97 USD |
+1.79
|
$383.67M 419.4M USD | $1.95K 2.13K USD | $9.12 9.97 USD | $9.12 9.97 USD | $383.67M 419.4M USD | 13.61 | $0.67 0.73 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Alerus Financial Corporation 5QD.F | $13.9 15.19 USD |
-6.08
|
$383.25M 418.94M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $383.25M 418.94M USD | 18.53 | $0.75 0.82 USD | |
| Surmodics, Inc. SU6.F | $26.8 29.3 USD |
-1.47
|
$383.13M 418.82M USD | $135 147.57 USD | $26.8 29.3 USD | $26.8 29.3 USD | $383.13M 418.82M USD | 0 | -$0.92 -1.005 USD | |
| Ryobi Limited RYO1.F | $11.5 12.57 USD |
-9.45
|
$382.77M 418.42M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $382.77M 418.42M USD | 8.64 | $1.33 1.45 USD | |
| Gambling.com Group Limited 6WH.F | $11 12.02 USD |
+2.8
|
$382.39M 418.01M USD | $359 392.44 USD | $11 12.02 USD | $11 12.02 USD | $382.39M 418.01M USD | 14.47 | $0.76 0.83 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$382.12M 417.7M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $382.12M 417.7M USD | 0 | $0 0 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| ForFarmers N.V. 5FF.F | $3.93 4.3 USD |
-7.85
|
$381.29M 416.81M USD | $300 327.94 USD | $3.93 4.3 USD | $4.27 4.67 USD | $381.29M 416.81M USD | 19.64 | $0.2 0.22 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.79 3.04 USD |
-3.13
|
$381.07M 416.56M USD | $300 327.94 USD | $2.79 3.04 USD | $2.79 3.04 USD | $381.07M 416.56M USD | 8.19 | $0.34 0.37 USD | |
| Tejon Ranch Co. 2TJ.F | $14.1 15.41 USD |
0
|
$381.01M 416.5M USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $381.01M 416.5M USD | 156.66 | $0.09 0.1 USD | |
| PSI Software SE PSAN.F | $24.6 26.89 USD |
+2.07
|
$381M 416.49M USD | $14 15.3 USD | $24.6 26.89 USD | $24.6 26.89 USD | $381M 416.49M USD | 0 | -$1.12 -1.2 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.1 11.04 USD |
-0.98
|
$380.65M 416.1M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $380.65M 416.1M USD | 9.18 | $1.1 1.2 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $10.2 11.15 USD |
+4.62
|
$380.63M 416.08M USD | $70 76.52 USD | $10.2 11.15 USD | $10.2 11.15 USD | $380.63M 416.08M USD | 11.72 | $0.87 0.95 USD | |
| TINC NV 5TI.F | $10.36 11.32 USD |
-0.58
|
$380.36M 415.79M USD | $2 2.19 USD | $10.36 11.32 USD | $10.36 11.32 USD | $380.36M 415.79M USD | 8.85 | $1.17 1.28 USD | |
| SThree plc S8T.F | $2.91 3.18 USD |
-5.06
|
$380.35M 415.77M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $380.35M 415.77M USD | 6.61 | $0.44 0.48 USD | |
| BCI Minerals Limited BC3.F | $0.1199 0.13 USD |
-2.42
|
$380.24M 415.65M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $380.24M 415.65M USD | 0 | -$0.02 -0.02 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.45 1.58 USD |
-6.17
|
$379.39M 414.72M USD | $666 728.03 USD | $1.45 1.58 USD | $1.45 1.58 USD | $379.39M 414.72M USD | 48.16 | $0.03 0.03 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Varex Imaging Corporation VI4.F | $9.2 10.06 USD |
-8.91
|
$379.33M 414.65M USD | $240 262.35 USD | $9.2 10.06 USD | $9.2 10.06 USD | $379.33M 414.65M USD | 0 | -$1.06 -1.1 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Borr Drilling Limited B2W.F | $1.53 1.67 USD |
-12
|
$379.27M 414.59M USD | $2.7K 2.95K USD | $1.5 1.64 USD | $1.71 1.87 USD | $379.27M 414.59M USD | 5.28 | $0.29 0.32 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-3.67
|
$379.09M 414.39M USD | $27 29.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $379.09M 414.39M USD | 21.00 | $0.01 0.01 USD | |
| Gannett Co., Inc. 2N2A.F | $2.52 2.75 USD |
-11.89
|
$379M 414.3M USD | $200 218.63 USD | $2.52 2.75 USD | $2.66 2.91 USD | $379M 414.3M USD | 0 | -$0.16 -0.1 USD | |
| The ODP Corporation ODP1.F | $12.7 13.88 USD |
+7.63
|
$378.69M 413.96M USD | $149 162.88 USD | $11.7 12.79 USD | $12.7 13.88 USD | $378.69M 413.96M USD | 4.55 | $2.79 3.05 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Raubex Group Limited B7P.F | $2.04 2.23 USD |
-1.92
|
$378.51M 413.76M USD | $475 519.24 USD | $2.04 2.23 USD | $2.04 2.23 USD | $378.51M 413.76M USD | 7.55 | $0.27 0.3 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.11 1.21 USD |
-9.02
|
$378.37M 413.61M USD | $0 0 USD | $1.11 1.21 USD | $1.15 1.26 USD | $378.37M 413.61M USD | 0 | -$1.07 -1.1 USD | |
| AB S.A. 8B6.F | $23.9 26.13 USD |
-4.78
|
$378.27M 413.5M USD | $100 109.31 USD | $23.9 26.13 USD | $23.9 26.13 USD | $378.27M 413.5M USD | 9.79 | $2.44 2.67 USD | |
| Columbus McKinnon Corporation VC3.F | $13.2 14.43 USD |
-9.59
|
$377.68M 412.86M USD | $248 271.1 USD | $13.2 14.43 USD | $13.2 14.43 USD | $377.68M 412.86M USD | 45.51 | $0.29 0.32 USD | |
| Nabors Industries Ltd. NBI1.F | $26 28.42 USD |
-31.58
|
$377.6M 412.77M USD | $2 2.19 USD | $26 28.42 USD | $32.8 35.85 USD | $377.6M 412.77M USD | 0 | -$20.26 -22.1 USD | |
| Tecsys Inc. 9T1.F | $25.6 27.98 USD |
0
|
$377.45M 412.6M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $377.45M 412.6M USD | 196.92 | $0.13 0.14 USD | |
| Raisio plc RATV.F | $2.39 2.61 USD |
+2.14
|
$377.18M 412.31M USD | $211 230.65 USD | $2.39 2.61 USD | $2.39 2.61 USD | $377.18M 412.31M USD | 21.68 | $0.11 0.12 USD | |
| Linedata Services S.A. LN4.F | $76 83.08 USD |
-1.3
|
$376.17M 411.2M USD | $13 14.21 USD | $76 83.08 USD | $76 83.08 USD | $376.17M 411.2M USD | 13.66 | $5.56 6.08 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.66 8.37 USD |
-11.55
|
$375.82M 410.82M USD | $560 612.16 USD | $7.66 8.37 USD | $8.66 9.47 USD | $375.82M 410.82M USD | 0 | -$0.28 -0.3 USD | |
| Victorian Plumbing Group plc 637.F | $1.1 1.2 USD |
-0.9
|
$375.52M 410.49M USD | $18 19.68 USD | $1.1 1.2 USD | $1.1 1.2 USD | $375.52M 410.49M USD | 55.00 | $0.02 0.02 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $7.62 8.33 USD |
-4.99
|
$374.74M 409.64M USD | $227 248.14 USD | $7.62 8.33 USD | $8.16 8.92 USD | $374.74M 409.64M USD | 0 | -$1.04 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||