结果页面 61，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ElringKlinger AG
ZIL.F
DE
|
€2.40 2.77 USD |
+0.84
|
€304.13M 351.07M USD | €30.00 34.63 USD | €2.40 2.77 USD | €2.40 2.77 USD | €304.13M 351.07M USD | 80.00 | €0.03 0.03 USD | ||
AutoCanada Inc.
31K.F
DE
|
€13.20 15.24 USD |
-2.94
|
€304.01M 350.93M USD | €2.45K 2.83K USD | €13.20 15.24 USD | €13.20 15.24 USD | €304.01M 350.93M USD | 57.39 | €0.23 0.27 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€13.30 15.35 USD |
-1.48
|
€303.71M 350.59M USD | €7.00 8.08 USD | €13.30 15.35 USD | €13.30 15.35 USD | €303.71M 350.59M USD | 18.47 | €0.72 0.83 USD | ||
Norcros plc
3N1N.F
DE
|
€3.40 3.92 USD |
+1.8
|
€303.67M 350.53M USD | €939.00 1.08K USD | €3.32 3.83 USD | €3.40 3.92 USD | €303.67M 350.53M USD | 26.15 | €0.13 0.15 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€22.00 25.4 USD |
+0.69
|
€303.66M 350.53M USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.00 25.4 USD | €303.66M 350.53M USD | 11.28 | €1.95 2.25 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.20 14.08 USD |
-10.95
|
€303.52M 350.36M USD | €3.00 3.46 USD | €12.20 14.08 USD | €12.20 14.08 USD | €303.52M 350.36M USD | 7.43 | €1.64 1.89 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€14.20 16.39 USD |
-1.39
|
€303.47M 350.31M USD | €3.00 3.46 USD | €14.10 16.28 USD | €14.20 16.39 USD | €303.47M 350.31M USD | 0 | -€9.79 -11.3 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.91 1.05 USD |
-3.09
|
€303.35M 350.16M USD | €12.50K 14.43K USD | €0.91 1.05 USD | €0.91 1.05 USD | €303.35M 350.16M USD | 0 | -€0.43 -0.4 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.80 0.92 USD |
-11.11
|
€302.99M 349.75M USD | €450.00 519.45 USD | €0.80 0.92 USD | €0.80 0.92 USD | €302.99M 349.75M USD | 0 | €0.00 0 USD | ||
|
Viva Wine Group AB
KY1.F
DE
|
€3.38 3.9 USD |
+0.3
|
€302.96M 349.71M USD | €5.00 5.77 USD | €3.38 3.9 USD | €3.38 3.9 USD | €302.96M 349.71M USD | 16.09 | €0.21 0.24 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.40 0.46 USD |
-3.37
|
€302.86M 349.6M USD | €500.00 577.17 USD | €0.40 0.46 USD | €0.40 0.46 USD | €302.86M 349.6M USD | 0 | -€0.97 -1.1 USD | ||
|
Mo-BRUK S.A.
1VX.F
DE
|
€86.20 99.5 USD |
-0.58
|
€302.81M 349.54M USD | €24.00 27.7 USD | €86.20 99.5 USD | €86.20 99.5 USD | €302.81M 349.54M USD | 453.68 | €0.19 0.22 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€6.00 6.93 USD |
-6.98
|
€302.57M 349.26M USD | €130.00 150.06 USD | €6.00 6.93 USD | €6.00 6.93 USD | €302.57M 349.26M USD | 15.38 | €0.39 0.45 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€27.60 31.86 USD |
+6.98
|
€302.03M 348.65M USD | €68.00 78.49 USD | €27.60 31.86 USD | €27.60 31.86 USD | €302.03M 348.65M USD | 0 | -€1.06 -1.2 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.31 1.51 USD |
-1.66
|
€302.00M 348.61M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €302.00M 348.61M USD | 0 | -€0.15 -0.1 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
-2.02
|
€301.59M 348.14M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €301.59M 348.14M USD | 0 | €0.00 0 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.31 2.66 USD |
-7.5
|
€301.45M 347.97M USD | €235.00 271.27 USD | €2.31 2.66 USD | €2.49 2.88 USD | €301.45M 347.97M USD | 0 | -€7.32 -8.4 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.77 0.89 USD |
-2.53
|
€301.43M 347.95M USD | €2.25K 2.6K USD | €0.77 0.89 USD | €0.77 0.89 USD | €301.43M 347.95M USD | 0 | -€0.11 -0.1 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.02 3.49 USD |
-0.66
|
€300.84M 347.27M USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.08 3.56 USD | €300.84M 347.27M USD | 0 | -€0.03 -0.03 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.10 12.81 USD |
+3.74
|
€300.84M 347.27M USD | €42.00 48.48 USD | €11.10 12.81 USD | €11.10 12.81 USD | €300.84M 347.27M USD | 16.08 | €0.69 0.8 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.24 22.21 USD |
-0.93
|
€300.57M 346.96M USD | €190.00 219.32 USD | €19.24 22.21 USD | €19.80 22.86 USD | €300.57M 346.96M USD | 19.43 | €0.99 1.14 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.90 6.81 USD |
-1.67
|
€300.51M 346.89M USD | €3.20K 3.69K USD | €5.90 6.81 USD | €5.90 6.81 USD | €300.51M 346.89M USD | 0 | -€2.67 -3.08 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.32 3.83 USD |
+0.45
|
€300.42M 346.78M USD | €136.00 156.99 USD | €3.32 3.83 USD | €3.32 3.83 USD | €300.42M 346.78M USD | 11.06 | €0.30 0.35 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€14.60 16.85 USD |
-1.68
|
€300.37M 346.73M USD | €20.00 23.09 USD | €14.60 16.85 USD | €14.60 16.85 USD | €300.37M 346.73M USD | 18.25 | €0.80 0.92 USD | ||
|
JDC Group AG
JDC.F
DE
|
€22.20 25.63 USD |
+0.45
|
€300.17M 346.5M USD | €110.00 126.98 USD | €22.20 25.63 USD | €22.80 26.32 USD | €300.17M 346.5M USD | 46.25 | €0.48 0.55 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.95 6.87 USD |
0
|
€300.05M 346.35M USD | €70.00 80.8 USD | €5.95 6.87 USD | €5.95 6.87 USD | €300.05M 346.35M USD | 15.25 | €0.39 0.45 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.70 14.66 USD |
-1.55
|
€299.99M 346.29M USD | €2.00 2.31 USD | €12.70 14.66 USD | €12.80 14.78 USD | €299.99M 346.29M USD | 12.69 | €1.00 1.15 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.20 6 USD |
-0.95
|
€299.80M 346.07M USD | €1.14K 1.31K USD | €5.20 6 USD | €5.20 6 USD | €299.80M 346.07M USD | 3.09 | €1.68 1.94 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€12.10 13.97 USD |
-9.84
|
€299.71M 345.96M USD | €864.00 997.35 USD | €12.10 13.97 USD | €13.46 15.54 USD | €299.71M 345.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.21 0.24 USD |
-0.95
|
€299.14M 345.31M USD | €13.00K 15.01K USD | €0.21 0.24 USD | €0.21 0.24 USD | €299.14M 345.31M USD | 0 | -€0.14 -0.1 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.00 3.46 USD |
-1.9
|
€299.00M 345.15M USD | €150.00 173.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €299.00M 345.15M USD | 0 | -€0.72 -0.8 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.25 2.59 USD |
+2.28
|
€298.47M 344.54M USD | €4.95K 5.71K USD | €2.19 2.53 USD | €2.25 2.59 USD | €298.47M 344.54M USD | 0 | -€0.34 -0.3 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.40 9.7 USD |
+0.6
|
€298.20M 344.23M USD | €2.10K 2.42K USD | €7.94 9.17 USD | €8.52 9.83 USD | €298.20M 344.23M USD | 5.56 | €1.51 1.74 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€16.50 19.05 USD |
-3.51
|
€297.88M 343.85M USD | €600.00 692.6 USD | €16.50 19.05 USD | €16.50 19.05 USD | €297.88M 343.85M USD | 11.37 | €1.45 1.67 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€1.11 1.28 USD |
+3.88
|
€297.77M 343.72M USD | €32.60K 37.63K USD | €1.11 1.28 USD | €1.11 1.28 USD | €297.77M 343.72M USD | 0 | -€0.07 -0.08 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.30 14.2 USD |
+1.65
|
€296.35M 342.08M USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €296.35M 342.08M USD | 5.66 | €2.17 2.5 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.47 2.85 USD |
+0.41
|
€296.19M 341.9M USD | €221.00 255.11 USD | €2.47 2.85 USD | €2.47 2.85 USD | €296.19M 341.9M USD | 7.95 | €0.31 0.36 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.67 1.93 USD |
-0.36
|
€296.05M 341.74M USD | €267.00 308.21 USD | €1.67 1.93 USD | €1.67 1.93 USD | €296.05M 341.74M USD | 23.91 | €0.07 0.08 USD | ||
Bank of Greece
BGC.F
DE
|
€14.90 17.2 USD |
-0.33
|
€295.99M 341.67M USD | €7.00 8.08 USD | €14.90 17.2 USD | €14.90 17.2 USD | €295.99M 341.67M USD | 1.14 | €12.98 14.98 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€7.90 9.12 USD |
+0.64
|
€295.08M 340.63M USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €295.08M 340.63M USD | 0 | -€0.77 -0.8 USD | ||
|
Future plc
FNWA.F
DE
|
€3.28 3.79 USD |
-8.38
|
€295.02M 340.55M USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €295.02M 340.55M USD | 7.62 | €0.43 0.5 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.45 8.6 USD |
-1.97
|
€294.81M 340.31M USD | €2.00 2.31 USD | €7.45 8.6 USD | €7.45 8.6 USD | €294.81M 340.31M USD | 14.90 | €0.50 0.58 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.36 2.72 USD |
-0.84
|
€294.50M 339.95M USD | €5.00 5.77 USD | €2.36 2.72 USD | €2.36 2.72 USD | €294.50M 339.95M USD | 39.33 | €0.06 0.07 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€2.04 2.35 USD |
0
|
€294.34M 339.77M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €294.34M 339.77M USD | 15.69 | €0.13 0.15 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.70 4.27 USD |
+2.21
|
€294.22M 339.63M USD | €350.00 404.02 USD | €3.70 4.27 USD | €3.70 4.27 USD | €294.22M 339.63M USD | 0 | -€16.21 -18.7 USD | ||
Bredband2 i Skandinavien AB (publ)
2DZ.F
DE
|
€0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Cambi ASA
3W7.F
DE
|
€1.84 2.12 USD |
-1.08
|
€293.65M 338.97M USD | €2.00 2.31 USD | €1.84 2.12 USD | €1.84 2.12 USD | €293.65M 338.97M USD | 26.21 | €0.07 0.08 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.22 0.25 USD |
+0.92
|
€293.33M 338.6M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €293.33M 338.6M USD | 11.00 | €0.02 0.02 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.46 0.53 USD |
-2.94
|
€293.01M 338.23M USD | €1.10K 1.27K USD | €0.46 0.53 USD | €0.46 0.53 USD | €293.01M 338.23M USD | 0 | -€0.97 -1.1 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.82 3.26 USD |
-0.7
|
€292.95M 338.16M USD | €1.45K 1.67K USD | €2.82 3.26 USD | €2.82 3.26 USD | €292.95M 338.16M USD | 0 | -€1.86 -2.1 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€2.51 2.9 USD |
+0.4
|
€292.33M 337.45M USD | €10.00 11.54 USD | €2.51 2.9 USD | €2.51 2.9 USD | €292.33M 337.45M USD | 0 | -€0.96 -1.1 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.91 1.05 USD |
+0.22
|
€292.32M 337.44M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €0.91 1.05 USD | €292.32M 337.44M USD | 0 | -€0.01 -0.01 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.30 11.89 USD |
0
|
€291.98M 337.04M USD | €746.00 861.13 USD | €10.30 11.89 USD | €10.30 11.89 USD | €291.98M 337.04M USD | 17.45 | €0.59 0.68 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
-2.78
|
€291.86M 336.91M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €291.86M 336.91M USD | 0 | -€0.01 -0.01 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.19 0.21 USD |
0
|
€291.43M 336.41M USD | €1.40K 1.62K USD | €0.19 0.21 USD | €0.19 0.21 USD | €291.43M 336.41M USD | 18.60 | €0.01 0.01 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.41 3.93 USD |
-3.13
|
€290.55M 335.39M USD | €470.00 542.54 USD | €3.41 3.93 USD | €3.41 3.93 USD | €290.55M 335.39M USD | 0 | -€0.11 -0.1 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.59 2.99 USD |
+1.17
|
€290.26M 335.06M USD | €1.00K 1.15K USD | €2.44 2.81 USD | €2.59 2.99 USD | €290.26M 335.06M USD | 0 | -€0.10 -0.1 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.70 5.43 USD |
-2.49
|
€290.10M 334.87M USD | €5.00 5.77 USD | €4.70 5.43 USD | €4.70 5.43 USD | €290.10M 334.87M USD | 10.68 | €0.44 0.51 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.86 0.99 USD |
-2.84
|
€289.35M 334M USD | €1.50K 1.73K USD | €0.86 0.99 USD | €0.86 0.99 USD | €289.35M 334M USD | 8.55 | €0.10 0.12 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.42 3.95 USD |
-1.16
|
€289.16M 333.79M USD | €250.00 288.58 USD | €3.42 3.95 USD | €3.56 4.11 USD | €289.16M 333.79M USD | 42.75 | €0.08 0.09 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.34 USD |
0
|
€289.13M 333.75M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €289.13M 333.75M USD | 29.60 | €0.01 0.01 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.51 2.9 USD |
+0.4
|
€289.01M 333.61M USD | €500.00 577.17 USD | €2.51 2.9 USD | €2.51 2.9 USD | €289.01M 333.61M USD | 0 | -€0.07 -0.08 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.50 4.04 USD |
-0.57
|
€288.98M 333.58M USD | €100.00 115.43 USD | €3.42 3.95 USD | €3.54 4.09 USD | €288.98M 333.58M USD | 0 | -€1.15 -1.3 USD | ||
The RMR Group Inc.
26R.F
DE
|
€16.90 19.51 USD |
-1.17
|
€288.88M 333.46M USD | €257.00 296.66 USD | €16.90 19.51 USD | €16.90 19.51 USD | €288.88M 333.46M USD | 15.94 | €1.06 1.22 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.16 2.49 USD |
+0.93
|
€288.62M 333.16M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €288.62M 333.16M USD | 11.36 | €0.19 0.22 USD | ||
|
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.35 10.79 USD |
+0.54
|
€287.09M 331.39M USD | €41.00 47.33 USD | €9.35 10.79 USD | €9.35 10.79 USD | €287.09M 331.39M USD | 12.46 | €0.75 0.87 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.69 0.8 USD |
-9.27
|
€287.05M 331.35M USD | €7.50K 8.66K USD | €0.69 0.8 USD | €0.69 0.8 USD | €287.05M 331.35M USD | 0 | -€0.05 -0.05 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.50 12.12 USD |
-2.78
|
€287.00M 331.29M USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €287.00M 331.29M USD | 5.27 | €1.99 2.3 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.19 0.21 USD |
+41.22
|
€286.72M 330.98M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.19 0.21 USD | €286.72M 330.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.89 1.03 USD |
-2.73
|
€286.72M 330.97M USD | €1.10K 1.27K USD | €0.89 1.03 USD | €0.89 1.03 USD | €286.72M 330.97M USD | 17.80 | €0.05 0.06 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.43 0.49 USD |
-3.17
|
€286.55M 330.78M USD | €1.46K 1.69K USD | €0.43 0.49 USD | €0.43 0.49 USD | €286.55M 330.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.47 1.7 USD |
-0.68
|
€286.33M 330.52M USD | €16.00 18.47 USD | €1.47 1.7 USD | €1.47 1.7 USD | €286.33M 330.52M USD | 3.97 | €0.37 0.43 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.00 1.15 USD |
-1.48
|
€285.70M 329.79M USD | €5.00K 5.77K USD | €1.00 1.15 USD | €1.00 1.15 USD | €285.70M 329.79M USD | 6.64 | €0.15 0.17 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€11.30 13.04 USD |
-1.91
|
€285.39M 329.44M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.30 13.04 USD | €285.39M 329.44M USD | 21.32 | €0.53 0.61 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.60 13.39 USD |
-0.85
|
€285.16M 329.17M USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €285.16M 329.17M USD | 232.00 | €0.05 0.06 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€24.00 27.7 USD |
+0.84
|
€285.05M 329.05M USD | €24.00 27.7 USD | €24.00 27.7 USD | €24.00 27.7 USD | €285.05M 329.05M USD | 7.66 | €3.13 3.61 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€30.00 34.63 USD |
-1.15
|
€284.93M 328.91M USD | €15.00 17.32 USD | €30.00 34.63 USD | €30.00 34.63 USD | €284.93M 328.91M USD | 14.85 | €2.02 2.33 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€26.00 30.01 USD |
-1.52
|
€284.74M 328.68M USD | €5.00 5.77 USD | €26.00 30.01 USD | €26.00 30.01 USD | €284.74M 328.68M USD | 10.97 | €2.37 2.74 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.50 5.19 USD |
0
|
€284.67M 328.6M USD | €117.00 135.06 USD | €4.50 5.19 USD | €4.50 5.19 USD | €284.67M 328.6M USD | 64.28 | €0.07 0.08 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.73 0.84 USD |
-7.57
|
€284.41M 328.31M USD | €10.50K 12.12K USD | €0.73 0.84 USD | €0.73 0.84 USD | €284.41M 328.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.34 0.39 USD |
-5.62
|
€284.14M 328M USD | €4.00K 4.62K USD | €0.34 0.39 USD | €0.34 0.39 USD | €284.14M 328M USD | 0 | -€0.07 -0.08 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.82 3.26 USD |
+0.71
|
€283.97M 327.79M USD | €1.56K 1.8K USD | €2.76 3.19 USD | €2.82 3.26 USD | €283.97M 327.79M USD | 0 | -€0.59 -0.6 USD | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
|
Empire Metals Limited
NOGN.F
DE
|
€0.38 0.44 USD |
+0.52
|
€283.22M 326.93M USD | €12.50K 14.43K USD | €0.38 0.44 USD | €0.38 0.44 USD | €283.22M 326.93M USD | 0 | -€0.01 -0.01 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.13 1.31 USD |
-1.74
|
€282.21M 325.76M USD | €3.00K 3.46K USD | €1.13 1.31 USD | €1.13 1.31 USD | €282.21M 325.76M USD | 0 | -€0.25 -0.2 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.04 0.05 USD |
0
|
€282.04M 325.57M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €282.04M 325.57M USD | 0 | -€0.05 -0.05 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.2 USD |
+1.14
|
€281.91M 325.42M USD | €100.00 115.43 USD | €0.18 0.2 USD | €0.18 0.2 USD | €281.91M 325.42M USD | 5.90 | €0.03 0.03 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.58 USD |
-3.08
|
€281.52M 324.97M USD | €1.50K 1.73K USD | €0.50 0.58 USD | €0.50 0.58 USD | €281.52M 324.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€16.10 18.58 USD |
-0.62
|
€281.49M 324.94M USD | €204.00 235.48 USD | €16.10 18.58 USD | €16.10 18.58 USD | €281.49M 324.94M USD | 100.62 | €0.16 0.18 USD | ||
|
OKEA ASA
3SX.F
DE
|
€2.71 3.12 USD |
+3.24
|
€281.08M 324.46M USD | €1.00K 1.15K USD | €2.69 3.11 USD | €2.71 3.12 USD | €281.08M 324.46M USD | 0 | -€0.34 -0.3 USD | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€17.10 19.74 USD |
0
|
€280.95M 324.31M USD | €304.00 350.92 USD | €17.10 19.74 USD | €17.10 19.74 USD | €280.95M 324.31M USD | 17.10 | €1.00 1.15 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.69 0.79 USD |
-0.72
|
€280.73M 324.06M USD | €1.98K 2.29K USD | €0.69 0.79 USD | €0.69 0.8 USD | €280.73M 324.06M USD | 22.83 | €0.03 0.03 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€16.38 18.91 USD |
0
|
€280.70M 324.02M USD | €5.00 5.77 USD | €16.38 18.91 USD | €16.38 18.91 USD | €280.70M 324.02M USD | 9.98 | €1.64 1.89 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.18 2.52 USD |
+2.83
|
€280.51M 323.8M USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.24 2.59 USD | €280.51M 323.8M USD | 0 | -€0.11 -0.1 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.64 1.89 USD |
+0.62
|
€280.40M 323.67M USD | €56.00 64.64 USD | €1.64 1.89 USD | €1.64 1.89 USD | €280.40M 323.67M USD | 0 | -€1.07 -1.2 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€67.00 77.34 USD |
-2.19
|
€279.98M 323.19M USD | €10.00 11.54 USD | €67.00 77.34 USD | €67.00 77.34 USD | €279.98M 323.19M USD | 12.59 | €5.32 6.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||