Страница результатов 61 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheerwin Group Limited 1RQ.F | €0.23 0.26 USD |
-0.85
|
€328.19M 358.75M USD | €648.00 708.35 USD | €0.23 0.26 USD | €0.23 0.26 USD | €328.19M 358.75M USD | 0 | -€0.03 -0.03 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
0
|
€328.11M 358.67M USD | €1.00K 1.09K USD | €8.65 9.46 USD | €8.65 9.46 USD | €328.11M 358.67M USD | 41.19 | €0.21 0.23 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
+1.92
|
€327.82M 358.35M USD | €19.86K 21.71K USD | €0.05 0.06 USD | €0.05 0.06 USD | €327.82M 358.35M USD | 5.29 | €0.01 0.01 USD | ||
| Voxel S.A. 0NX.F | €30.90 33.78 USD |
-0.64
|
€327.41M 357.91M USD | €100.00 109.31 USD | €30.90 33.78 USD | €30.90 33.78 USD | €327.41M 357.91M USD | 13.37 | €2.31 2.53 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.60 20.33 USD |
+5.08
|
€327.36M 357.85M USD | €200.00 218.63 USD | €17.70 19.35 USD | €18.60 20.33 USD | €327.36M 357.85M USD | 39.57 | €0.47 0.51 USD | ||
| Bonduelle SCA BDU.F | €10.14 11.08 USD |
+1.4
|
€326.81M 357.24M USD | €320.00 349.8 USD | €10.06 11 USD | €10.14 11.08 USD | €326.81M 357.24M USD | 17.18 | €0.59 0.64 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €1.00 1.09 USD | €36.00 39.35 USD | €36.00 39.35 USD | €326.01M 356.37M USD | 14.75 | €2.44 2.67 USD | ||
| Mears Group plc MM7.F | €3.96 4.32 USD |
-2.71
|
€325.92M 356.28M USD | €0.00 0 USD | €3.96 4.32 USD | €3.96 4.32 USD | €325.92M 356.28M USD | 6.48 | €0.61 0.67 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.19 USD |
-5.35
|
€325.79M 356.13M USD | €20.00K 21.86K USD | €0.18 0.19 USD | €0.18 0.19 USD | €325.79M 356.13M USD | 0 | -€0.02 -0.02 USD | ||
| Shoper S.A. 8FF.F | €11.30 12.35 USD |
-2.16
|
€325.61M 355.93M USD | €150.00 163.97 USD | €11.30 12.35 USD | €11.30 12.35 USD | €325.61M 355.93M USD | 32.28 | €0.35 0.38 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.70 1.86 USD |
+2.41
|
€325.26M 355.56M USD | €1.58K 1.73K USD | €1.70 1.86 USD | €1.70 1.86 USD | €325.26M 355.56M USD | 5.49 | €0.31 0.34 USD | ||
| AltynGold plc FPP0.F | €11.40 12.46 USD |
-2.56
|
€324.58M 354.81M USD | €160.00 174.9 USD | €11.40 12.46 USD | €11.40 12.46 USD | €324.58M 354.81M USD | 8.02 | €1.42 1.55 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.94 4.31 USD |
+2.07
|
€324.38M 354.6M USD | €630.00 688.68 USD | €3.74 4.09 USD | €3.94 4.31 USD | €324.38M 354.6M USD | 9.60 | €0.41 0.45 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €40.60 44.38 USD |
+1
|
€323.83M 353.99M USD | €1.60K 1.75K USD | €40.60 44.38 USD | €40.60 44.38 USD | €323.83M 353.99M USD | 12.92 | €3.14 3.43 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.74 2.99 USD |
+0.55
|
€323.41M 353.53M USD | €3.00 3.28 USD | €2.74 2.99 USD | €2.74 2.99 USD | €323.41M 353.53M USD | 0 | -€1.93 -2.1 USD | ||
| Tharisa plc 7YZ.F | €1.05 1.15 USD |
+2.94
|
€323.39M 353.51M USD | €2.00K 2.19K USD | €1.05 1.15 USD | €1.05 1.15 USD | €323.39M 353.51M USD | 4.77 | €0.22 0.24 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €4.76 5.2 USD |
-1.65
|
€322.90M 352.98M USD | €2.00K 2.19K USD | €4.76 5.2 USD | €5.45 5.96 USD | €322.90M 352.98M USD | 0 | -€0.51 -0.5 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.60 2.84 USD |
-1.7
|
€322.84M 352.91M USD | €2.36K 2.58K USD | €2.60 2.84 USD | €2.60 2.84 USD | €322.84M 352.91M USD | 7.42 | €0.35 0.38 USD | ||
| Wabash National Corporation WA9.F | €7.85 8.58 USD |
+2.61
|
€322.47M 352.51M USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €322.47M 352.51M USD | 0.00072 | €10.77K 11772.68 USD | ||
| Oceana Group Limited O1F.F | €2.70 2.95 USD |
+4.65
|
€321.75M 351.71M USD | €3.00K 3.28K USD | €2.70 2.95 USD | €2.70 2.95 USD | €321.75M 351.71M USD | 0 | €0.00 0 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.40 14.65 USD |
-0.74
|
€321.62M 351.57M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €321.62M 351.57M USD | 17.63 | €0.76 0.83 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.87 3.14 USD |
-1.37
|
€321.02M 350.92M USD | €500.00 546.57 USD | €2.85 3.12 USD | €2.87 3.14 USD | €321.02M 350.92M USD | 57.39 | €0.05 0.05 USD | ||
| Victorian Plumbing Group plc 637.F | €0.84 0.91 USD |
+2.45
|
€320.89M 350.78M USD | €1.25K 1.37K USD | €0.84 0.91 USD | €0.84 0.91 USD | €320.89M 350.78M USD | 16.69 | €0.05 0.05 USD | ||
| Citi Trends, Inc. WW2.F | €38.60 42.2 USD |
+1.05
|
€320.61M 350.47M USD | €571.00 624.18 USD | €38.40 41.98 USD | €39.00 42.63 USD | €320.61M 350.47M USD | 0 | -€1.69 -1.8 USD | ||
| Titan Machinery Inc. 3TY.F | €13.70 14.98 USD |
-2.84
|
€320.42M 350.26M USD | €2.12K 2.32K USD | €13.70 14.98 USD | €13.70 14.98 USD | €320.42M 350.26M USD | 0 | -€2.34 -2.5 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €3.04 3.33 USD |
+9.35
|
€320.39M 350.23M USD | €2.82K 3.08K USD | €2.93 3.2 USD | €3.04 3.33 USD | €320.39M 350.23M USD | 0 | -€0.83 -0.9 USD | ||
| Essentra plc HOF.F | €1.11 1.21 USD |
-0.89
|
€320.24M 350.07M USD | €480.00 524.7 USD | €1.11 1.21 USD | €1.11 1.21 USD | €320.24M 350.07M USD | 27.75 | €0.04 0.04 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
-2.55
|
€320.09M 349.9M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €320.09M 349.9M USD | 7.63 | €0.05 0.05 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| XOMA Royalty Corporation X0M1.F | €25.80 28.2 USD |
0
|
€319.48M 349.24M USD | €1.00 1.09 USD | €25.80 28.2 USD | €26.40 28.86 USD | €319.48M 349.24M USD | 39.69 | €0.65 0.71 USD | ||
| VAALCO Energy, Inc. VAW.F | €3.03 3.31 USD |
+0.7
|
€319.41M 349.16M USD | €1.00K 1.09K USD | €2.96 3.23 USD | €3.03 3.31 USD | €319.41M 349.16M USD | 13.15 | €0.23 0.25 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.15 0.16 USD |
0
|
€318.66M 348.34M USD | €15.65K 17.11K USD | €0.15 0.16 USD | €0.15 0.16 USD | €318.66M 348.34M USD | 3.00 | €0.05 0.05 USD | ||
| ABC arbitrage SA 9BA.F | €5.36 5.86 USD |
0
|
€318.63M 348.3M USD | €35.00 38.26 USD | €5.36 5.86 USD | €5.36 5.86 USD | €318.63M 348.3M USD | 8.93 | €0.60 0.66 USD | ||
| Commerce.com, Inc. BI1.F | €3.92 4.29 USD |
+2.08
|
€318.55M 348.22M USD | €600.00 655.88 USD | €3.92 4.29 USD | €3.96 4.33 USD | €318.55M 348.22M USD | 0 | -€0.15 -0.1 USD | ||
| Anglo Asian Mining PLC A4A.F | €2.64 2.89 USD |
-3.65
|
€318.38M 348.03M USD | €330.00 360.73 USD | €2.64 2.89 USD | €2.64 2.89 USD | €318.38M 348.03M USD | 0 | -€0.07 -0.07 USD | ||
| Regional Management Corp. 46F.F | €31.40 34.32 USD |
-0.63
|
€318.18M 347.81M USD | €15.00 16.4 USD | €31.40 34.32 USD | €31.40 34.32 USD | €318.18M 347.81M USD | 8.84 | €3.55 3.88 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.55 7.16 USD |
0
|
€316.90M 346.41M USD | €400.00 437.25 USD | €6.55 7.16 USD | €6.55 7.16 USD | €316.90M 346.41M USD | 0 | -€0.03 -0.03 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.41 0.45 USD |
-1.91
|
€316.22M 345.68M USD | €4.00K 4.37K USD | €0.41 0.45 USD | €0.41 0.45 USD | €316.22M 345.68M USD | 2.92 | €0.14 0.15 USD | ||
| MBIA Inc. MBJ.F | €6.25 6.83 USD |
-4.58
|
€315.69M 345.09M USD | €4.00K 4.37K USD | €6.25 6.83 USD | €6.45 7.05 USD | €315.69M 345.09M USD | 0 | -€3.08 -3.3 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.08 3.37 USD |
-1.91
|
€315.32M 344.68M USD | €330.00 360.73 USD | €3.08 3.37 USD | €3.12 3.41 USD | €315.32M 344.68M USD | 14.00 | €0.22 0.24 USD | ||
| KNOT Offshore Partners LP KO4.F | €9.02 9.86 USD |
+8.02
|
€315.24M 344.6M USD | €250.00 273.28 USD | €8.41 9.2 USD | €9.02 9.86 USD | €315.24M 344.6M USD | 13.46 | €0.67 0.73 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.87 0.95 USD |
+1.16
|
€314.66M 343.97M USD | €5.00K 5.47K USD | €0.87 0.95 USD | €0.87 0.95 USD | €314.66M 343.97M USD | 10.87 | €0.08 0.09 USD | ||
| Endava plc 2Y5.F | €5.50 6.01 USD |
+0.92
|
€314.55M 343.85M USD | €500.00 546.57 USD | €5.50 6.01 USD | €5.50 6.01 USD | €314.55M 343.85M USD | 28.94 | €0.19 0.21 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.59 0.64 USD |
-2.5
|
€314.51M 343.81M USD | €800.00 874.51 USD | €0.59 0.64 USD | €0.59 0.64 USD | €314.51M 343.81M USD | 0 | -€0.60 -0.6 USD | ||
| Jack in the Box Inc. JBX.F | €16.50 18.04 USD |
-2.94
|
€314.29M 343.56M USD | €8.00 8.75 USD | €16.50 18.04 USD | €16.50 18.04 USD | €314.29M 343.56M USD | 0 | -€3.64 -3.9 USD | ||
| Alpha Systems Inc. AN5.F | €22.00 24.05 USD |
0
|
€313.35M 342.53M USD | €40.00 43.73 USD | €22.00 24.05 USD | €22.00 24.05 USD | €313.35M 342.53M USD | 16.29 | €1.35 1.48 USD | ||
| Napatech A/S NAT.F | €2.85 3.11 USD |
+2.15
|
€313.16M 342.33M USD | €675.00 737.87 USD | €2.82 3.08 USD | €2.85 3.11 USD | €313.16M 342.33M USD | 0 | -€0.12 -0.1 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.48 1.61 USD |
+1.37
|
€312.58M 341.7M USD | €5.25K 5.74K USD | €1.45 1.58 USD | €1.54 1.68 USD | €312.58M 341.7M USD | 0 | -€0.03 -0.03 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.12 0.14 USD |
-3.13
|
€312.40M 341.49M USD | €100.00 109.31 USD | €0.12 0.14 USD | €0.12 0.14 USD | €312.40M 341.49M USD | 12.40 | €0.01 0.01 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€311.55M 340.57M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €311.55M 340.57M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Deceuninck NV 1Z4.F | €2.25 2.46 USD |
+1.12
|
€311.00M 339.96M USD | €54.00 59.03 USD | €2.25 2.46 USD | €2.25 2.46 USD | €311.00M 339.96M USD | 18.75 | €0.12 0.13 USD | ||
| Lifeway Foods, Inc. LWF.F | €20.40 22.3 USD |
-0.97
|
€310.67M 339.6M USD | €150.00 163.97 USD | €19.70 21.53 USD | €20.60 22.52 USD | €310.67M 339.6M USD | 31.87 | €0.64 0.7 USD | ||
| Acacia Research Corporation AZG2.F | €3.22 3.52 USD |
-3.01
|
€310.60M 339.53M USD | €62.00 67.77 USD | €3.22 3.52 USD | €3.22 3.52 USD | €310.60M 339.53M USD | 64.40 | €0.05 0.05 USD | ||
| Vestum AB (publ) W0S.F | €0.76 0.83 USD |
+2.02
|
€310.60M 339.53M USD | €1.55K 1.69K USD | €0.76 0.83 USD | €0.76 0.83 USD | €310.60M 339.53M USD | 0 | -€0.01 -0.01 USD | ||
| Ecora Resources PLC HGR.F | €1.23 1.35 USD |
+1.48
|
€310.38M 339.29M USD | €239.00 261.26 USD | €1.23 1.35 USD | €1.23 1.35 USD | €310.38M 339.29M USD | 0 | -€0.10 -0.1 USD | ||
| Onity Group Inc. OW0A.F | €37.00 40.45 USD |
-2.12
|
€309.87M 338.73M USD | €430.00 470.05 USD | €37.00 40.45 USD | €37.00 40.45 USD | €309.87M 338.73M USD | 13.02 | €2.84 3.1 USD | ||
| B&G Foods, Inc. DHR.F | €3.87 4.23 USD |
+0.23
|
€309.67M 338.51M USD | €1.84K 2.02K USD | €3.87 4.23 USD | €3.87 4.23 USD | €309.67M 338.51M USD | 0 | -€2.71 -2.9 USD | ||
| PCC Rokita SA 229.F | €15.34 16.77 USD |
-0.13
|
€309.40M 338.22M USD | €100.00 109.31 USD | €15.34 16.77 USD | €15.34 16.77 USD | €309.40M 338.22M USD | 8.86 | €1.73 1.89 USD | ||
| PureTech Health plc 0VQ0.F | €12.80 13.99 USD |
+0.79
|
€309.36M 338.17M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €309.36M 338.17M USD | 8.76 | €1.46 1.6 USD | ||
| Esprinet S.p.A. EP4A.F | €5.97 6.53 USD |
+1.7
|
€309.04M 337.83M USD | €548.00 599.04 USD | €5.97 6.53 USD | €5.97 6.53 USD | €309.04M 337.83M USD | 14.21 | €0.42 0.46 USD | ||
| United Overseas Insurance Limited IZB.F | €4.92 5.38 USD |
+0.41
|
€308.46M 337.19M USD | €27.00 29.51 USD | €4.90 5.36 USD | €4.92 5.38 USD | €308.46M 337.19M USD | 24.60 | €0.20 0.22 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.40 17.93 USD |
-3.53
|
€307.70M 336.36M USD | €328.00 358.55 USD | €16.40 17.93 USD | €16.50 18.04 USD | €307.70M 336.36M USD | 21.29 | €0.77 0.84 USD | ||
| RBB Bancorp 5SZ.F | €17.50 19.13 USD |
+1.74
|
€307.62M 336.27M USD | €50.00 54.66 USD | €17.50 19.13 USD | €17.50 19.13 USD | €307.62M 336.27M USD | 13.67 | €1.28 1.4 USD | ||
| ATN International, Inc. ATP.F | €18.30 20 USD |
-0.54
|
€307.12M 335.72M USD | €180.00 196.76 USD | €18.30 20 USD | €18.30 20 USD | €307.12M 335.72M USD | 0 | -€0.79 -0.8 USD | ||
| MVB Financial Corp. MV6.F | €23.20 25.36 USD |
0
|
€307.03M 335.63M USD | €153.00 167.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €307.03M 335.63M USD | 11.04 | €2.10 2.3 USD | ||
| Materialise NV 06MA.F | €5.05 5.52 USD |
-0.98
|
€306.89M 335.48M USD | €60.00 65.59 USD | €5.05 5.52 USD | €5.05 5.52 USD | €306.89M 335.48M USD | 63.12 | €0.08 0.09 USD | ||
| TruBridge, Inc. PS1.F | €20.20 22.08 USD |
+1.51
|
€306.51M 335.06M USD | €110.00 120.24 USD | €20.20 22.08 USD | €20.20 22.08 USD | €306.51M 335.06M USD | 96.19 | €0.21 0.23 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €51.00 55.75 USD |
-0.97
|
€306.00M 334.5M USD | €58.00 63.4 USD | €51.00 55.75 USD | €51.00 55.75 USD | €306.00M 334.5M USD | 18.95 | €2.69 2.94 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| Gas Plus S.p.A. T9O.F | €7.00 7.65 USD |
-0.28
|
€305.01M 333.42M USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €305.01M 333.42M USD | 17.50 | €0.40 0.44 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.86 4.22 USD |
-2.03
|
€304.47M 332.83M USD | €300.00 327.94 USD | €3.86 4.22 USD | €3.86 4.22 USD | €304.47M 332.83M USD | 0 | -€1.86 -2.03 USD | ||
| Ercros, S.A. CRS1.F | €3.30 3.61 USD |
+0.15
|
€304.34M 332.69M USD | €8.00 8.75 USD | €3.29 3.6 USD | €3.30 3.61 USD | €304.34M 332.69M USD | 0 | -€0.49 -0.5 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.00 27.33 USD |
-0.79
|
€304.33M 332.67M USD | €20.00 21.86 USD | €25.00 27.33 USD | €25.00 27.33 USD | €304.33M 332.67M USD | 7.83 | €3.19 3.49 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
+0.54
|
€304.19M 332.52M USD | €0.00 0 USD | €18.60 20.33 USD | €18.70 20.44 USD | €304.19M 332.52M USD | 18.69 | €1.00 1.09 USD | ||
| Tecsys Inc. 9T1.F | €20.40 22.3 USD |
-5.56
|
€304.18M 332.51M USD | €846.00 924.79 USD | €20.40 22.3 USD | €20.40 22.3 USD | €304.18M 332.51M USD | 92.72 | €0.22 0.24 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.43 1.56 USD |
0
|
€304.14M 332.47M USD | €2.00K 2.19K USD | €1.41 1.54 USD | €1.43 1.56 USD | €304.14M 332.47M USD | 0 | -€0.04 -0.04 USD | ||
| STEICO SE ST5.F | €21.40 23.39 USD |
+0.23
|
€303.31M 331.56M USD | €260.00 284.22 USD | €21.40 23.39 USD | €21.40 23.39 USD | €303.31M 331.56M USD | 29.72 | €0.72 0.79 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.96 2.14 USD |
+8.07
|
€302.32M 330.48M USD | €1.80K 1.97K USD | €1.95 2.13 USD | €1.96 2.14 USD | €302.32M 330.48M USD | 3.10 | €0.63 0.69 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.52 0.56 USD |
+1.98
|
€301.78M 329.88M USD | €1.25K 1.37K USD | €0.52 0.56 USD | €0.52 0.56 USD | €301.78M 329.88M USD | 0 | -€0.01 -0.01 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.26 4.66 USD |
-1.39
|
€301.75M 329.85M USD | €48.00 52.47 USD | €4.26 4.66 USD | €4.26 4.66 USD | €301.75M 329.85M USD | 17.75 | €0.24 0.26 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.27 0.29 USD |
-5.63
|
€301.63M 329.73M USD | €200.00 218.63 USD | €0.27 0.29 USD | €0.27 0.3 USD | €301.63M 329.73M USD | 5.36 | €0.05 0.05 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| AutoCanada Inc. 31K.F | €12.80 13.99 USD |
+5.79
|
€301.16M 329.21M USD | €800.00 874.51 USD | €12.50 13.66 USD | €12.80 13.99 USD | €301.16M 329.21M USD | 25.60 | €0.50 0.55 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.40 43.07 USD |
-3.43
|
€300.79M 328.81M USD | €100.00 109.31 USD | €39.40 43.07 USD | €39.40 43.07 USD | €300.79M 328.81M USD | 12.58 | €3.13 3.42 USD | ||
| Stalprodukt S.A. 0WB.F | €57.20 62.53 USD |
0
|
€300.22M 328.18M USD | €20.00 21.86 USD | €57.20 62.53 USD | €57.20 62.53 USD | €300.22M 328.18M USD | 50.61 | €1.13 1.24 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.16 2.36 USD |
-1.82
|
€300.19M 328.15M USD | €6.00 6.56 USD | €2.16 2.36 USD | €2.16 2.36 USD | €300.19M 328.15M USD | 0 | -€0.04 -0.04 USD | ||
| Bank of Greece BGC.F | €14.90 16.29 USD |
0
|
€300.10M 328.05M USD | €1.24K 1.36K USD | €14.90 16.29 USD | €14.90 16.29 USD | €300.10M 328.05M USD | 3.57 | €4.17 4.56 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.77
|
€299.13M 326.98M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €299.13M 326.98M USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corporation 3L4.F | €7.99 8.73 USD |
+2.04
|
€297.76M 325.49M USD | €13.00 14.21 USD | €7.84 8.56 USD | €7.99 8.73 USD | €297.76M 325.49M USD | 0 | -€0.33 -0.3 USD | ||
| Xerox Holdings Corporation XER2.F | €2.33 2.54 USD |
-2.5
|
€297.69M 325.42M USD | €300.00 327.94 USD | €2.33 2.54 USD | €2.42 2.64 USD | €297.69M 325.42M USD | 0 | -€6.76 -7.3 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.19 USD |
+0.56
|
€297.54M 325.25M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €297.54M 325.25M USD | 5.93 | €0.03 0.03 USD | ||
| Bonava AB (publ) 66B.F | €0.89 0.98 USD |
+2.53
|
€297.49M 325.2M USD | €208.00 227.37 USD | €0.89 0.98 USD | €0.89 0.98 USD | €297.49M 325.2M USD | 0 | -€0.03 -0.03 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
+0.82
|
€297.27M 324.96M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €297.27M 324.96M USD | 0 | €0.00 0 USD | ||
| Incap Oyj I8J.F | €9.79 10.7 USD |
+9.63
|
€297.08M 324.75M USD | €10.23K 11.18K USD | €9.79 10.7 USD | €9.79 10.7 USD | €297.08M 324.75M USD | 17.48 | €0.56 0.61 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.67 0.74 USD |
-1.46
|
€295.51M 323.04M USD | €800.00 874.51 USD | €0.67 0.74 USD | €0.67 0.74 USD | €295.51M 323.04M USD | 4.81 | €0.14 0.15 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.60 23.61 USD |
+0.93
|
€295.51M 323.03M USD | €4.00 4.37 USD | €21.60 23.61 USD | €21.80 23.83 USD | €295.51M 323.03M USD | 0 | -€13.06 -14.2 USD | ||
| Matrix Service Company MX2.F | €10.10 11.04 USD |
+2.02
|
€293.97M 321.35M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €293.97M 321.35M USD | 0 | -€0.74 -0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||