Страница результатов 61 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Panoro Energy ASA
1PZ.F
DE
|
€2.28 2.63 USD |
+1.56
|
€303.13M 349.91M USD | €4.50K 5.19K USD | €2.27 2.62 USD | €2.28 2.63 USD | €303.13M 349.91M USD | 0 | -€0.34 -0.3 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€6.00 6.93 USD |
0
|
€302.57M 349.26M USD | €130.00 150.06 USD | €6.00 6.93 USD | €6.00 6.93 USD | €302.57M 349.26M USD | 15.38 | €0.39 0.45 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.80 14.78 USD |
+0.79
|
€302.35M 349.01M USD | €2.00 2.31 USD | €12.80 14.78 USD | €12.90 14.89 USD | €302.35M 349.01M USD | 12.80 | €1.00 1.15 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€13.24 15.28 USD |
-0.45
|
€302.34M 349M USD | €7.00 8.08 USD | €13.24 15.28 USD | €13.24 15.28 USD | €302.34M 349M USD | 18.38 | €0.72 0.83 USD | ||
|
Viva Wine Group AB
KY1.F
DE
|
€3.37 3.89 USD |
-0.3
|
€302.06M 348.68M USD | €5.00 5.77 USD | €3.37 3.89 USD | €3.37 3.89 USD | €302.06M 348.68M USD | 16.04 | €0.21 0.24 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€15.56 17.96 USD |
-1.02
|
€301.81M 348.39M USD | €100.00 115.43 USD | €15.56 17.96 USD | €15.56 17.96 USD | €301.81M 348.39M USD | 24.69 | €0.63 0.73 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.34 3.85 USD |
+0.45
|
€301.77M 348.35M USD | €136.00 156.99 USD | €3.34 3.85 USD | €3.34 3.85 USD | €301.77M 348.35M USD | 11.11 | €0.30 0.35 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.38 2.75 USD |
-0.83
|
€301.59M 348.14M USD | €30.00 34.63 USD | €2.38 2.75 USD | €2.38 2.75 USD | €301.59M 348.14M USD | 79.33 | €0.03 0.03 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.80 0.92 USD |
-0.62
|
€301.09M 347.56M USD | €450.00 519.45 USD | €0.80 0.92 USD | €0.80 0.92 USD | €301.09M 347.56M USD | 0 | €0.00 0 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.58 0.67 USD |
-2.52
|
€301.09M 347.55M USD | €706.00 814.96 USD | €0.58 0.67 USD | €0.58 0.67 USD | €301.09M 347.55M USD | 6.44 | €0.09 0.1 USD | ||
|
Matrix Service Company
MX2.F
DE
|
€10.70 12.35 USD |
-4.46
|
€301.03M 347.49M USD | €115.00 132.75 USD | €10.70 12.35 USD | €10.70 12.35 USD | €301.03M 347.49M USD | 0 | -€0.47 -0.5 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.30 2.66 USD |
-0.17
|
€300.92M 347.37M USD | €235.00 271.27 USD | €2.30 2.66 USD | €2.30 2.66 USD | €300.92M 347.37M USD | 0 | -€7.32 -8.4 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.02 3.48 USD |
+0.6
|
€300.80M 347.22M USD | €150.00 173.15 USD | €3.02 3.48 USD | €3.02 3.48 USD | €300.80M 347.22M USD | 0 | -€0.72 -0.8 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.12 13.99 USD |
-5.16
|
€300.63M 347.03M USD | €100.00 115.43 USD | €12.12 13.99 USD | €12.12 13.99 USD | €300.63M 347.03M USD | 23.76 | €0.51 0.59 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.64 3.05 USD |
-1.49
|
€300.51M 346.89M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €300.51M 346.89M USD | 20.30 | €0.13 0.15 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€14.60 16.85 USD |
0
|
€300.37M 346.73M USD | €100.00 115.43 USD | €14.55 16.8 USD | €14.60 16.85 USD | €300.37M 346.73M USD | 18.25 | €0.80 0.92 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.22 22.19 USD |
-0.1
|
€300.26M 346.6M USD | €190.00 219.32 USD | €19.22 22.19 USD | €19.60 22.62 USD | €300.26M 346.6M USD | 19.41 | €0.99 1.14 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.95 6.87 USD |
0
|
€300.05M 346.35M USD | €70.00 80.8 USD | €5.95 6.87 USD | €5.95 6.87 USD | €300.05M 346.35M USD | 15.25 | €0.39 0.45 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.54 4.09 USD |
+3.51
|
€299.31M 345.5M USD | €250.00 288.58 USD | €3.54 4.09 USD | €3.54 4.09 USD | €299.31M 345.5M USD | 44.25 | €0.08 0.09 USD | ||
Alfen N.V.
703.F
DE
|
€13.76 15.88 USD |
-3.78
|
€299.18M 345.36M USD | €300.00 346.3 USD | €13.76 15.88 USD | €13.76 15.88 USD | €299.18M 345.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.21 0.24 USD |
0
|
€299.14M 345.31M USD | €13.00K 15.01K USD | €0.20 0.23 USD | €0.21 0.24 USD | €299.14M 345.31M USD | 0 | -€0.14 -0.1 USD | ||
|
Medios AG
ILM1.F
DE
|
€11.72 13.53 USD |
-3.3
|
€298.93M 345.06M USD | €250.00 288.58 USD | €11.72 13.53 USD | €11.72 13.53 USD | €298.93M 345.06M USD | 20.92 | €0.56 0.65 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.00 3.46 USD |
-0.66
|
€298.85M 344.97M USD | €100.00 115.43 USD | €3.00 3.46 USD | €3.00 3.46 USD | €298.85M 344.97M USD | 0 | -€0.03 -0.03 USD | ||
Norcros plc
3N1N.F
DE
|
€3.34 3.86 USD |
-1.76
|
€298.31M 344.35M USD | €939.00 1.08K USD | €3.34 3.86 USD | €3.38 3.9 USD | €298.31M 344.35M USD | 25.69 | €0.13 0.15 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.00 12.7 USD |
-0.9
|
€298.13M 344.14M USD | €42.00 48.48 USD | €11.00 12.7 USD | €11.00 12.7 USD | €298.13M 344.14M USD | 15.94 | €0.69 0.8 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€16.50 19.05 USD |
0
|
€297.88M 343.85M USD | €600.00 692.6 USD | €16.50 19.05 USD | €16.50 19.05 USD | €297.88M 343.85M USD | 11.37 | €1.45 1.67 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€27.20 31.4 USD |
-1.45
|
€297.66M 343.6M USD | €68.00 78.49 USD | €27.20 31.4 USD | €27.20 31.4 USD | €297.66M 343.6M USD | 0 | -€1.06 -1.2 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.29 1.48 USD |
-1.46
|
€297.61M 343.54M USD | €500.00 577.17 USD | €1.29 1.48 USD | €1.29 1.48 USD | €297.61M 343.54M USD | 0 | -€0.15 -0.1 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€7.95 9.18 USD |
+0.63
|
€296.95M 342.78M USD | €10.00 11.54 USD | €7.95 9.18 USD | €7.95 9.18 USD | €296.95M 342.78M USD | 0 | -€0.77 -0.8 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€2.55 2.94 USD |
+1.52
|
€296.76M 342.56M USD | €10.00 11.54 USD | €2.55 2.94 USD | €2.55 2.94 USD | €296.76M 342.56M USD | 0 | -€0.96 -1.1 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.30 14.2 USD |
0
|
€296.35M 342.08M USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €296.35M 342.08M USD | 5.66 | €2.17 2.5 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.22 0.26 USD |
+0.91
|
€296.00M 341.68M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.26 USD | €296.00M 341.68M USD | 11.09 | €0.02 0.02 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.67 1.93 USD |
-0.12
|
€295.70M 341.33M USD | €267.00 308.21 USD | €1.67 1.93 USD | €1.67 1.93 USD | €295.70M 341.33M USD | 23.88 | €0.07 0.08 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.40 12.01 USD |
+0.97
|
€294.81M 340.31M USD | €746.00 861.13 USD | €10.40 12.01 USD | €10.40 12.01 USD | €294.81M 340.31M USD | 17.62 | €0.59 0.68 USD | ||
|
JDC Group AG
JDC.F
DE
|
€21.80 25.16 USD |
-1.8
|
€294.77M 340.26M USD | €110.00 126.98 USD | €21.80 25.16 USD | €22.20 25.63 USD | €294.77M 340.26M USD | 45.41 | €0.48 0.55 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€11.88 13.71 USD |
-1.8
|
€294.26M 339.67M USD | €170.00 196.24 USD | €11.88 13.71 USD | €11.99 13.84 USD | €294.26M 339.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.83 0.96 USD |
-4.59
|
€294.12M 339.52M USD | €1.50K 1.73K USD | €0.83 0.96 USD | €0.83 0.96 USD | €294.12M 339.52M USD | 0 | -€0.04 -0.04 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.39 0.45 USD |
-2.99
|
€293.82M 339.16M USD | €500.00 577.17 USD | €0.39 0.45 USD | €0.39 0.45 USD | €293.82M 339.16M USD | 0 | -€0.97 -1.1 USD | ||
Bredband2 i Skandinavien AB (publ)
2DZ.F
DE
|
€0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.44 2.82 USD |
-1.01
|
€293.18M 338.43M USD | €221.00 255.11 USD | €2.44 2.82 USD | €2.44 2.82 USD | €293.18M 338.43M USD | 7.87 | €0.31 0.36 USD | ||
|
OKEA ASA
3SX.F
DE
|
€2.82 3.26 USD |
+4.25
|
€293.03M 338.25M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €293.03M 338.25M USD | 0 | -€0.34 -0.3 USD | ||
Bank of Greece
BGC.F
DE
|
€14.75 17.03 USD |
-1.01
|
€293.01M 338.23M USD | €7.00 8.08 USD | €14.75 17.03 USD | €14.75 17.03 USD | €293.01M 338.23M USD | 1.13 | €12.98 14.98 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.75 6.64 USD |
-2.54
|
€292.87M 338.07M USD | €3.20K 3.69K USD | €5.75 6.64 USD | €5.75 6.64 USD | €292.87M 338.07M USD | 0 | -€2.67 -3.08 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.48 4.02 USD |
-4.92
|
€292.62M 337.78M USD | €1.10K 1.27K USD | €3.48 4.02 USD | €3.48 4.02 USD | €292.62M 337.78M USD | 0 | -€0.40 -0.4 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.95 1.1 USD |
-5.94
|
€292.61M 337.77M USD | €2.51K 2.9K USD | €0.95 1.1 USD | €0.95 1.1 USD | €292.61M 337.77M USD | 0 | -€0.02 -0.02 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.44 0.5 USD |
+1.87
|
€291.91M 336.96M USD | €1.46K 1.69K USD | €0.44 0.5 USD | €0.44 0.51 USD | €291.91M 336.96M USD | 0 | -€0.04 -0.04 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€2.02 2.33 USD |
-0.98
|
€291.46M 336.44M USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €291.46M 336.44M USD | 15.53 | €0.13 0.15 USD | ||
|
Cambi ASA
3W7.F
DE
|
€1.82 2.1 USD |
-1.09
|
€290.45M 335.27M USD | €2.00 2.31 USD | €1.82 2.1 USD | €1.82 2.1 USD | €290.45M 335.27M USD | 25.92 | €0.07 0.08 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.34 USD |
0
|
€289.13M 333.75M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €289.13M 333.75M USD | 29.60 | €0.01 0.01 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.30 8.43 USD |
-2.01
|
€288.88M 333.46M USD | €2.00 2.31 USD | €7.30 8.43 USD | €7.30 8.43 USD | €288.88M 333.46M USD | 14.59 | €0.50 0.58 USD | ||
|
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.18 0.21 USD |
-1.08
|
€288.30M 332.8M USD | €1.40K 1.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €288.30M 332.8M USD | 18.39 | €0.01 0.01 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€30.35 35.03 USD |
+1.17
|
€288.26M 332.75M USD | €15.00 17.32 USD | €30.35 35.03 USD | €30.35 35.03 USD | €288.26M 332.75M USD | 15.02 | €2.02 2.33 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.04 USD |
-1.43
|
€287.69M 332.1M USD | €2.80K 3.23K USD | €0.03 0.04 USD | €0.03 0.04 USD | €287.69M 332.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.48 4.02 USD |
-0.57
|
€287.33M 331.67M USD | €100.00 115.43 USD | €3.48 4.02 USD | €3.48 4.02 USD | €287.33M 331.67M USD | 0 | -€1.15 -1.3 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.89 1.03 USD |
0
|
€286.72M 330.97M USD | €1.10K 1.27K USD | €0.89 1.03 USD | €0.89 1.03 USD | €286.72M 330.97M USD | 17.80 | €0.05 0.06 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.60 4.16 USD |
-2.7
|
€286.27M 330.45M USD | €350.00 404.02 USD | €3.60 4.16 USD | €3.60 4.16 USD | €286.27M 330.45M USD | 0 | -€16.21 -18.7 USD | ||
|
Empire Metals Limited
NOGN.F
DE
|
€0.39 0.45 USD |
+1.04
|
€286.17M 330.34M USD | €12.50K 14.43K USD | €0.39 0.45 USD | €0.39 0.45 USD | €286.17M 330.34M USD | 0 | -€0.01 -0.01 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.14 2.47 USD |
-0.93
|
€285.94M 330.08M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €285.94M 330.08M USD | 11.26 | €0.19 0.22 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.48 2.86 USD |
-1.2
|
€285.55M 329.62M USD | €500.00 577.17 USD | €2.48 2.86 USD | €2.48 2.86 USD | €285.55M 329.62M USD | 0 | -€0.07 -0.08 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.30 10.74 USD |
-0.53
|
€285.55M 329.62M USD | €41.00 47.33 USD | €9.30 10.74 USD | €9.30 10.74 USD | €285.55M 329.62M USD | 12.40 | €0.75 0.87 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.45 0.52 USD |
-2.6
|
€285.40M 329.45M USD | €1.10K 1.27K USD | €0.45 0.52 USD | €0.45 0.52 USD | €285.40M 329.45M USD | 0 | -€0.97 -1.1 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.62 5.33 USD |
-1.7
|
€285.16M 329.17M USD | €5.00 5.77 USD | €4.62 5.33 USD | €4.62 5.33 USD | €285.16M 329.17M USD | 10.50 | €0.44 0.51 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.59 2.99 USD |
+3.27
|
€285.14M 329.15M USD | €480.00 554.08 USD | €2.59 2.99 USD | €2.59 2.99 USD | €285.14M 329.15M USD | 11.26 | €0.23 0.27 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.93 1.07 USD |
-7.77
|
€284.95M 328.93M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €284.95M 328.93M USD | 3.42 | €0.27 0.31 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.10 0.11 USD |
+8.38
|
€284.61M 328.54M USD | €343.00 395.94 USD | €0.10 0.11 USD | €0.10 0.11 USD | €284.61M 328.54M USD | 9.70 | €0.01 0.01 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€16.58 19.14 USD |
+1.22
|
€284.13M 327.98M USD | €5.00 5.77 USD | €16.58 19.14 USD | €16.58 19.14 USD | €284.13M 327.98M USD | 10.10 | €1.64 1.89 USD | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.48 5.17 USD |
-0.44
|
€283.40M 327.14M USD | €117.00 135.06 USD | €4.48 5.17 USD | €4.48 5.17 USD | €283.40M 327.14M USD | 64.00 | €0.07 0.08 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.88 1.02 USD |
-3.08
|
€283.32M 327.04M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.88 1.02 USD | €283.32M 327.04M USD | 0 | -€0.01 -0.01 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.50 13.27 USD |
-0.86
|
€282.70M 326.33M USD | €1.00 1.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €282.70M 326.33M USD | 230.00 | €0.05 0.06 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€23.80 27.47 USD |
-0.83
|
€282.68M 326.31M USD | €24.00 27.7 USD | €23.80 27.47 USD | €23.80 27.47 USD | €282.68M 326.31M USD | 7.60 | €3.13 3.61 USD | ||
|
IMC S.A.
IM4.F
DE
|
€7.96 9.19 USD |
-5.24
|
€282.58M 326.2M USD | €2.10K 2.42K USD | €7.96 9.19 USD | €7.96 9.19 USD | €282.58M 326.2M USD | 5.27 | €1.51 1.74 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.84 0.96 USD |
-2.34
|
€282.58M 326.19M USD | €1.50K 1.73K USD | €0.84 0.96 USD | €0.84 0.97 USD | €282.58M 326.19M USD | 8.34 | €0.10 0.12 USD | ||
Unitika Ltd.
UTN.F
DE
|
€4.90 5.66 USD |
-5.77
|
€282.50M 326.1M USD | €1.14K 1.31K USD | €4.90 5.66 USD | €4.90 5.66 USD | €282.50M 326.1M USD | 2.91 | €1.68 1.94 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
+5.75
|
€282.48M 326.08M USD | €75.00 86.58 USD | €5.39 6.22 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.68 0.78 USD |
-1.65
|
€282.32M 325.89M USD | €7.50K 8.66K USD | €0.68 0.78 USD | €0.68 0.78 USD | €282.32M 325.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.26 2.61 USD |
-4.24
|
€282.02M 325.54M USD | €5.00 5.77 USD | €2.26 2.61 USD | €2.26 2.61 USD | €282.02M 325.54M USD | 37.66 | €0.06 0.07 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.64 1.89 USD |
+0.31
|
€281.25M 324.66M USD | €56.00 64.64 USD | €1.64 1.89 USD | €1.64 1.89 USD | €281.25M 324.66M USD | 0 | -€1.07 -1.2 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.27 0.31 USD |
+3.05
|
€280.75M 324.08M USD | €9.96K 11.5K USD | €0.27 0.31 USD | €0.27 0.31 USD | €280.75M 324.08M USD | 4.50 | €0.06 0.07 USD | ||
Avex Inc.
AX8.F
DE
|
€6.60 7.62 USD |
+1.54
|
€280.56M 323.86M USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €280.56M 323.86M USD | 14.66 | €0.45 0.52 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€5.90 6.81 USD |
+1.37
|
€280.37M 323.65M USD | €4.00 4.62 USD | €5.90 6.81 USD | €5.90 6.81 USD | €280.37M 323.65M USD | 15.94 | €0.37 0.43 USD | ||
Tecsys Inc.
9T1.F
DE
|
€19.40 22.39 USD |
+0.52
|
€280.03M 323.24M USD | €150.00 173.15 USD | €19.40 22.39 USD | €19.40 22.39 USD | €280.03M 323.24M USD | 114.11 | €0.17 0.2 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.49 2.87 USD |
-3.71
|
€279.48M 322.62M USD | €1.00K 1.15K USD | €2.49 2.87 USD | €2.49 2.87 USD | €279.48M 322.62M USD | 0 | -€0.10 -0.1 USD | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€17.00 19.62 USD |
-0.58
|
€279.31M 322.41M USD | €304.00 350.92 USD | €17.00 19.62 USD | €17.00 19.62 USD | €279.31M 322.41M USD | 17.00 | €1.00 1.15 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.12 1.29 USD |
-1.06
|
€279.21M 322.31M USD | €3.00K 3.46K USD | €1.12 1.29 USD | €1.12 1.29 USD | €279.21M 322.31M USD | 0 | -€0.25 -0.2 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.44 3.97 USD |
+0.06
|
€278.89M 321.93M USD | €1.50K 1.73K USD | €3.44 3.97 USD | €3.44 3.97 USD | €278.89M 321.93M USD | 0 | -€0.84 -0.9 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.84 0.97 USD |
-8.07
|
€278.87M 321.91M USD | €12.50K 14.43K USD | €0.84 0.97 USD | €0.84 0.97 USD | €278.87M 321.91M USD | 0 | -€0.43 -0.4 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.51 0.59 USD |
-0.2
|
€278.86M 321.9M USD | €12.00K 13.85K USD | €0.51 0.59 USD | €0.51 0.59 USD | €278.86M 321.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.68 0.78 USD |
-0.73
|
€278.68M 321.69M USD | €1.98K 2.29K USD | €0.68 0.78 USD | €0.69 0.79 USD | €278.68M 321.69M USD | 22.66 | €0.03 0.03 USD | ||
The RMR Group Inc.
26R.F
DE
|
€16.30 18.82 USD |
-3.55
|
€278.62M 321.62M USD | €257.00 296.66 USD | €16.30 18.82 USD | €16.30 18.82 USD | €278.62M 321.62M USD | 15.37 | €1.06 1.22 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.43 1.65 USD |
-2.72
|
€278.54M 321.52M USD | €16.00 18.47 USD | €1.43 1.65 USD | €1.43 1.65 USD | €278.54M 321.52M USD | 3.86 | €0.37 0.43 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.71 0.82 USD |
-2.36
|
€278.19M 321.12M USD | €10.50K 12.12K USD | €0.71 0.82 USD | €0.71 0.82 USD | €278.19M 321.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.40 29.32 USD |
-2.31
|
€278.17M 321.1M USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.40 29.32 USD | €278.17M 321.1M USD | 10.71 | €2.37 2.74 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.16 2.49 USD |
-0.92
|
€277.94M 320.83M USD | €500.00 577.17 USD | €2.16 2.49 USD | €2.16 2.49 USD | €277.94M 320.83M USD | 0 | -€0.11 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||