Страница результатов 61 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.80 14.78 USD |
0
|
€302.35M 349.01M USD | €2.00 2.31 USD | €12.80 14.78 USD | €12.90 14.89 USD | €302.35M 349.01M USD | 12.80 | €1.00 1.15 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€13.24 15.28 USD |
0
|
€302.34M 349M USD | €7.00 8.08 USD | €13.24 15.28 USD | €13.24 15.28 USD | €302.34M 349M USD | 18.38 | €0.72 0.83 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€15.56 17.96 USD |
-1.02
|
€301.81M 348.39M USD | €100.00 115.43 USD | €15.56 17.96 USD | €15.56 17.96 USD | €301.81M 348.39M USD | 24.69 | €0.63 0.73 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.38 2.75 USD |
0
|
€301.59M 348.14M USD | €30.00 34.63 USD | €2.38 2.75 USD | €2.38 2.75 USD | €301.59M 348.14M USD | 59.50 | €0.04 0.05 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Viva Wine Group AB
KY1.F
DE
|
€3.36 3.88 USD |
-0.3
|
€301.16M 347.64M USD | €5.00 5.77 USD | €3.36 3.88 USD | €3.36 3.88 USD | €301.16M 347.64M USD | 16.00 | €0.21 0.24 USD | ||
Next 15 Group plc
8LS.F
DE
|
€2.98 3.44 USD |
-1.97
|
€301.10M 347.57M USD | €120.00 138.52 USD | €2.98 3.44 USD | €3.18 3.67 USD | €301.10M 347.57M USD | 0 | -€0.18 -0.2 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.80 0.92 USD |
0
|
€301.09M 347.56M USD | €450.00 519.45 USD | €0.80 0.92 USD | €0.80 0.92 USD | €301.09M 347.56M USD | 0 | €0.00 0 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.05 5.83 USD |
-2.88
|
€301.07M 347.54M USD | €6.09K 7.02K USD | €5.05 5.83 USD | €5.11 5.9 USD | €301.07M 347.54M USD | 12.02 | €0.42 0.48 USD | ||
|
Matrix Service Company
MX2.F
DE
|
€10.70 12.35 USD |
0
|
€301.03M 347.49M USD | €115.00 132.75 USD | €10.70 12.35 USD | €10.70 12.35 USD | €301.03M 347.49M USD | 0 | -€0.47 -0.5 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€14.60 16.85 USD |
0
|
€300.37M 346.73M USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €300.37M 346.73M USD | 18.25 | €0.80 0.92 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.77 0.88 USD |
-1.92
|
€299.47M 345.69M USD | €2.25K 2.6K USD | €0.77 0.88 USD | €0.77 0.88 USD | €299.47M 345.69M USD | 0 | -€0.11 -0.1 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.29 2.64 USD |
-1
|
€299.22M 345.4M USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.29 2.64 USD | €299.22M 345.4M USD | 0 | -€7.32 -8.4 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.21 0.24 USD |
0
|
€299.14M 345.31M USD | €13.00K 15.01K USD | €0.20 0.23 USD | €0.21 0.24 USD | €299.14M 345.31M USD | 0 | -€0.14 -0.1 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.00 12.7 USD |
0
|
€298.13M 344.14M USD | €42.00 48.48 USD | €11.00 12.7 USD | €11.00 12.7 USD | €298.13M 344.14M USD | 15.94 | €0.69 0.8 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.59 6.45 USD |
-2.27
|
€298.08M 344.08M USD | €250.00 288.58 USD | €5.59 6.45 USD | €5.59 6.45 USD | €298.08M 344.08M USD | 14.71 | €0.38 0.44 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€27.20 31.4 USD |
0
|
€297.66M 343.6M USD | €68.00 78.49 USD | €27.20 31.4 USD | €27.20 31.4 USD | €297.66M 343.6M USD | 0 | -€1.06 -1.2 USD | ||
|
JDC Group AG
JDC.F
DE
|
€22.00 25.4 USD |
-0.45
|
€297.47M 343.38M USD | €110.00 126.98 USD | €22.00 25.4 USD | €22.00 25.4 USD | €297.47M 343.38M USD | 45.83 | €0.48 0.55 USD | ||
|
OKEA ASA
3SX.F
DE
|
€2.86 3.3 USD |
0
|
€297.18M 343.05M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.86 3.3 USD | €297.18M 343.05M USD | 0 | -€0.34 -0.3 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€7.95 9.18 USD |
0
|
€296.95M 342.78M USD | €10.00 11.54 USD | €7.95 9.18 USD | €7.95 9.18 USD | €296.95M 342.78M USD | 0 | -€0.77 -0.8 USD | ||
|
Text S.A.
886.F
DE
|
€11.51 13.29 USD |
+16.03
|
€296.38M 342.12M USD | €120.00 138.52 USD | €10.51 12.13 USD | €11.51 13.29 USD | €296.38M 342.12M USD | 10.85 | €1.06 1.22 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
+2.99
|
€296.03M 341.72M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €296.03M 341.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.22 0.26 USD |
0
|
€296.00M 341.68M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.26 USD | €296.00M 341.68M USD | 11.09 | €0.02 0.02 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.28 1.47 USD |
-0.7
|
€295.52M 341.13M USD | €500.00 577.17 USD | €1.28 1.47 USD | €1.28 1.47 USD | €295.52M 341.13M USD | 0 | -€0.15 -0.1 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.26 3.76 USD |
-2.25
|
€294.99M 340.51M USD | €136.00 156.99 USD | €3.26 3.76 USD | €3.26 3.76 USD | €294.99M 340.51M USD | 10.86 | €0.30 0.35 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.01 1.17 USD |
-25.12
|
€294.98M 340.51M USD | €300.00 346.3 USD | €1.01 1.17 USD | €1.01 1.17 USD | €294.98M 340.51M USD | 25.25 | €0.04 0.05 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.40 12.01 USD |
0
|
€294.81M 340.31M USD | €746.00 861.13 USD | €10.40 12.01 USD | €10.40 12.01 USD | €294.81M 340.31M USD | 17.62 | €0.59 0.68 USD | ||
Norcros plc
3N1N.F
DE
|
€3.30 3.81 USD |
0
|
€294.73M 340.22M USD | €939.00 1.08K USD | €3.30 3.81 USD | €3.38 3.9 USD | €294.73M 340.22M USD | 25.38 | €0.13 0.15 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.50 4.04 USD |
+0.57
|
€294.30M 339.72M USD | €1.10K 1.27K USD | €3.50 4.04 USD | €3.50 4.04 USD | €294.30M 339.72M USD | 0 | -€0.40 -0.4 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.48 4.02 USD |
0
|
€294.23M 339.64M USD | €250.00 288.58 USD | €3.48 4.02 USD | €3.54 4.09 USD | €294.23M 339.64M USD | 43.50 | €0.08 0.09 USD | ||
Bredband2 i Skandinavien AB (publ)
2DZ.F
DE
|
€0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.25 1.44 USD |
-7.39
|
€293.09M 338.32M USD | €100.00 115.43 USD | €1.25 1.44 USD | €1.25 1.44 USD | €293.09M 338.32M USD | 0 | -€0.01 -0.01 USD | ||
Bank of Greece
BGC.F
DE
|
€14.75 17.03 USD |
0
|
€293.01M 338.23M USD | €7.00 8.08 USD | €14.75 17.03 USD | €14.75 17.03 USD | €293.01M 338.23M USD | 1.13 | €12.97 14.97 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.40 8.54 USD |
+1.37
|
€292.83M 338.03M USD | €2.00 2.31 USD | €7.40 8.54 USD | €7.40 8.54 USD | €292.83M 338.03M USD | 14.80 | €0.50 0.58 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€13.70 15.81 USD |
0
|
€292.79M 337.97M USD | €3.00 3.46 USD | €13.70 15.81 USD | €14.30 16.51 USD | €292.79M 337.97M USD | 0 | -€9.79 -11.3 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.65 1.91 USD |
-1.2
|
€292.16M 337.25M USD | €267.00 308.21 USD | €1.65 1.91 USD | €1.65 1.91 USD | €292.16M 337.25M USD | 23.59 | €0.07 0.08 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.83 0.95 USD |
0
|
€292.00M 337.07M USD | €1.50K 1.73K USD | €0.83 0.95 USD | €0.83 0.96 USD | €292.00M 337.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.70 0.81 USD |
+3.53
|
€291.95M 337.01M USD | €7.50K 8.66K USD | €0.70 0.81 USD | €0.70 0.81 USD | €291.95M 337.01M USD | 0 | -€0.05 -0.05 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.70 1.96 USD |
+3.8
|
€291.54M 336.54M USD | €56.00 64.64 USD | €1.70 1.96 USD | €1.70 1.96 USD | €291.54M 336.54M USD | 0 | -€1.07 -1.2 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.43 2.8 USD |
-0.61
|
€291.38M 336.35M USD | €221.00 255.11 USD | €2.43 2.8 USD | €2.43 2.8 USD | €291.38M 336.35M USD | 7.82 | €0.31 0.36 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.10 13.97 USD |
-1.63
|
€291.28M 336.23M USD | €250.00 288.58 USD | €12.10 13.97 USD | €12.10 13.97 USD | €291.28M 336.23M USD | 5.57 | €2.17 2.5 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€2.50 2.88 USD |
-1.85
|
€291.16M 336.1M USD | €10.00 11.54 USD | €2.50 2.88 USD | €2.50 2.88 USD | €291.16M 336.1M USD | 0 | -€0.96 -1.1 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.72 8.91 USD |
-5.12
|
€290.85M 335.73M USD | €1.59K 1.84K USD | €7.72 8.91 USD | €7.72 8.91 USD | €290.85M 335.73M USD | 30.87 | €0.25 0.29 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.52 4.06 USD |
0
|
€290.63M 335.49M USD | €100.00 115.43 USD | €3.52 4.06 USD | €3.52 4.06 USD | €290.63M 335.49M USD | 0 | -€1.15 -1.3 USD | ||
|
Cambi ASA
3W7.F
DE
|
€1.82 2.1 USD |
0
|
€290.45M 335.27M USD | €2.00 2.31 USD | €1.82 2.1 USD | €1.82 2.1 USD | €290.45M 335.27M USD | 22.68 | €0.08 0.09 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.70 6.58 USD |
0
|
€290.32M 335.13M USD | €3.20K 3.69K USD | €5.70 6.58 USD | €5.75 6.64 USD | €290.32M 335.13M USD | 0 | -€2.67 -3.08 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€11.70 13.51 USD |
-3.35
|
€290.21M 335M USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €290.21M 335M USD | 22.94 | €0.51 0.59 USD | ||
Alfen N.V.
703.F
DE
|
€13.32 15.38 USD |
-3.1
|
€289.62M 334.31M USD | €300.00 346.3 USD | €13.32 15.38 USD | €13.32 15.38 USD | €289.62M 334.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.95 8.02 USD |
0
|
€289.34M 334M USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.95 8.02 USD | €289.34M 334M USD | 11.58 | €0.60 0.69 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.34 USD |
0
|
€289.13M 333.75M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €289.13M 333.75M USD | 29.60 | €0.01 0.01 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.94 1.08 USD |
+1.31
|
€288.64M 333.19M USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €288.64M 333.19M USD | 3.47 | €0.27 0.31 USD | ||
|
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.18 0.21 USD |
-1.08
|
€288.30M 332.8M USD | €1.40K 1.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €288.30M 332.8M USD | 18.39 | €0.01 0.01 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.38 0.44 USD |
-2.05
|
€287.79M 332.2M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €287.79M 332.2M USD | 0 | -€0.97 -1.1 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€16.76 19.35 USD |
0
|
€287.21M 331.54M USD | €5.00 5.77 USD | €16.76 19.35 USD | €16.76 19.35 USD | €287.21M 331.54M USD | 10.21 | €1.64 1.89 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€15.90 18.35 USD |
-3.64
|
€287.04M 331.34M USD | €600.00 692.6 USD | €15.90 18.35 USD | €15.90 18.35 USD | €287.04M 331.34M USD | 10.96 | €1.45 1.67 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.14 2.47 USD |
0
|
€285.94M 330.08M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €285.94M 330.08M USD | 11.26 | €0.19 0.22 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.30 10.74 USD |
0
|
€285.55M 329.62M USD | €41.00 47.33 USD | €9.30 10.74 USD | €9.30 10.74 USD | €285.55M 329.62M USD | 12.40 | €0.75 0.87 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.48 2.86 USD |
0
|
€285.47M 329.53M USD | €500.00 577.17 USD | €2.48 2.86 USD | €2.48 2.86 USD | €285.47M 329.53M USD | 0 | -€0.07 -0.08 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.14 1.32 USD |
+2.19
|
€285.20M 329.21M USD | €3.00K 3.46K USD | €1.14 1.32 USD | €1.14 1.32 USD | €285.20M 329.21M USD | 0 | -€0.25 -0.2 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.62 5.33 USD |
0
|
€285.16M 329.17M USD | €5.00 5.77 USD | €4.62 5.33 USD | €4.62 5.33 USD | €285.16M 329.17M USD | 10.50 | €0.44 0.51 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.89 1.02 USD |
-0.56
|
€285.11M 329.12M USD | €1.10K 1.27K USD | €0.89 1.02 USD | €0.89 1.02 USD | €285.11M 329.12M USD | 17.69 | €0.05 0.06 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.10 0.11 USD |
+9.15
|
€284.46M 328.37M USD | €343.00 395.94 USD | €0.10 0.11 USD | €0.10 0.11 USD | €284.46M 328.37M USD | 9.70 | €0.01 0.01 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€29.95 34.57 USD |
-1.3
|
€284.46M 328.36M USD | €15.00 17.32 USD | €29.95 34.57 USD | €29.95 34.57 USD | €284.46M 328.36M USD | 14.82 | €2.02 2.33 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.49 USD |
-3.2
|
€283.87M 327.68M USD | €1.46K 1.69K USD | €0.42 0.49 USD | €0.42 0.49 USD | €283.87M 327.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.56 4.11 USD |
-1.1
|
€283.09M 326.78M USD | €350.00 404.02 USD | €3.56 4.11 USD | €3.56 4.11 USD | €283.09M 326.78M USD | 0 | -€16.21 -18.7 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.69 0.8 USD |
+1.47
|
€282.78M 326.42M USD | €1.98K 2.29K USD | €0.69 0.8 USD | €0.69 0.8 USD | €282.78M 326.42M USD | 23.00 | €0.03 0.03 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.50 13.27 USD |
0
|
€282.70M 326.33M USD | €1.00 1.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €282.70M 326.33M USD | 230.00 | €0.05 0.06 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€23.80 27.47 USD |
0
|
€282.68M 326.31M USD | €24.00 27.7 USD | €23.80 27.47 USD | €23.80 27.47 USD | €282.68M 326.31M USD | 7.60 | €3.13 3.61 USD | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€17.20 19.85 USD |
+1.19
|
€282.59M 326.21M USD | €304.00 350.92 USD | €17.20 19.85 USD | €17.20 19.85 USD | €282.59M 326.21M USD | 17.19 | €1.00 1.15 USD | ||
|
IMC S.A.
IM4.F
DE
|
€7.96 9.19 USD |
0
|
€282.58M 326.2M USD | €2.10K 2.42K USD | €7.96 9.19 USD | €7.96 9.19 USD | €282.58M 326.2M USD | 5.27 | €1.51 1.74 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.84 0.96 USD |
0
|
€282.58M 326.19M USD | €1.50K 1.73K USD | €0.84 0.96 USD | €0.84 0.97 USD | €282.58M 326.19M USD | 8.34 | €0.10 0.12 USD | ||
Unitika Ltd.
UTN.F
DE
|
€4.90 5.66 USD |
-5.77
|
€282.50M 326.1M USD | €1.14K 1.31K USD | €4.90 5.66 USD | €4.90 5.66 USD | €282.50M 326.1M USD | 2.91 | €1.68 1.94 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
+5.75
|
€282.48M 326.08M USD | €75.00 86.58 USD | €5.39 6.22 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.51 2.9 USD |
+0.97
|
€282.18M 325.73M USD | €1.00K 1.15K USD | €2.51 2.9 USD | €2.51 2.9 USD | €282.18M 325.73M USD | 0 | -€0.10 -0.1 USD | ||
The RMR Group Inc.
26R.F
DE
|
€16.50 19.05 USD |
+1.23
|
€282.04M 325.57M USD | €257.00 296.66 USD | €16.50 19.05 USD | €16.50 19.05 USD | €282.04M 325.57M USD | 15.56 | €1.06 1.22 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.44 5.13 USD |
-0.88
|
€280.87M 324.22M USD | €117.00 135.06 USD | €4.44 5.13 USD | €4.44 5.13 USD | €280.87M 324.22M USD | 63.42 | €0.07 0.08 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.33 0.38 USD |
+3.11
|
€280.76M 324.09M USD | €4.00K 4.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €280.76M 324.09M USD | 0 | -€0.07 -0.08 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€5.90 6.81 USD |
0
|
€280.37M 323.65M USD | €4.00 4.62 USD | €5.90 6.81 USD | €5.90 6.81 USD | €280.37M 323.65M USD | 15.94 | €0.37 0.43 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.44 0.51 USD |
-1.75
|
€280.32M 323.59M USD | €1.10K 1.27K USD | €0.44 0.51 USD | €0.44 0.51 USD | €280.32M 323.59M USD | 0 | -€0.97 -1.1 USD | ||
Tecsys Inc.
9T1.F
DE
|
€19.40 22.39 USD |
0
|
€280.03M 323.24M USD | €150.00 173.15 USD | €19.40 22.39 USD | €19.40 22.39 USD | €280.03M 323.24M USD | 114.11 | €0.17 0.2 USD | ||
|
Selvaag Bolig ASA
S2B.F
DE
|
€2.99 3.45 USD |
0
|
€279.68M 322.84M USD | €1.20K 1.39K USD | €2.97 3.42 USD | €2.99 3.45 USD | €279.68M 322.84M USD | 22.96 | €0.13 0.15 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.54 2.93 USD |
-2.04
|
€279.20M 322.29M USD | €480.00 554.08 USD | €2.54 2.93 USD | €2.54 2.93 USD | €279.20M 322.29M USD | 11.02 | €0.23 0.27 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.43 1.65 USD |
0
|
€278.54M 321.52M USD | €16.00 18.47 USD | €1.43 1.65 USD | €1.43 1.65 USD | €278.54M 321.52M USD | 3.86 | €0.37 0.43 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€1.93 2.23 USD |
+0.52
|
€278.47M 321.45M USD | €100.00 115.43 USD | €1.93 2.23 USD | €1.93 2.23 USD | €278.47M 321.45M USD | 14.84 | €0.13 0.15 USD | ||
Avex Inc.
AX8.F
DE
|
€6.55 7.56 USD |
-0.76
|
€278.43M 321.4M USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.55 7.56 USD | €278.43M 321.4M USD | 14.55 | €0.45 0.52 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.84 0.96 USD |
-0.24
|
€278.21M 321.14M USD | €12.50K 14.43K USD | €0.84 0.96 USD | €0.84 0.96 USD | €278.21M 321.14M USD | 0 | -€0.43 -0.4 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.87 1 USD |
-1.82
|
€278.17M 321.1M USD | €1.50K 1.73K USD | €0.87 1 USD | €0.87 1 USD | €278.17M 321.1M USD | 0 | -€0.01 -0.01 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.60 4.16 USD |
+7.78
|
€277.88M 320.76M USD | €22.00 25.4 USD | €3.60 4.16 USD | €3.60 4.16 USD | €277.88M 320.76M USD | 0 | -€0.68 -0.7 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.71 0.82 USD |
-0.17
|
€277.72M 320.58M USD | €10.50K 12.12K USD | €0.71 0.82 USD | €0.71 0.82 USD | €277.72M 320.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.60 8.77 USD |
0
|
€277.58M 320.42M USD | €3.00 3.46 USD | €7.60 8.77 USD | €7.60 8.77 USD | €277.58M 320.42M USD | 54.28 | €0.14 0.16 USD | ||
|
Empire Metals Limited
NOGN.F
DE
|
€0.38 0.43 USD |
-3.09
|
€277.32M 320.12M USD | €12.50K 14.43K USD | €0.38 0.43 USD | €0.38 0.43 USD | €277.32M 320.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.17 0.2 USD |
+1.16
|
€277.13M 319.91M USD | €100.00 115.43 USD | €0.17 0.2 USD | €0.17 0.2 USD | €277.13M 319.91M USD | 5.79 | €0.03 0.03 USD | ||
|
S&U plc
97V.F
DE
|
€22.80 26.32 USD |
0
|
€277.04M 319.79M USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €277.04M 319.79M USD | 10.08 | €2.26 2.61 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.45 8.6 USD |
-1.97
|
€277.03M 319.79M USD | €460.00 530.99 USD | €7.45 8.6 USD | €7.45 8.6 USD | €277.03M 319.79M USD | 5.03 | €1.48 1.71 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||