Страница результатов 61 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.80 10.16 USD |
+0.72
|
€304.20M 351.15M USD | €502.00 579.48 USD | €8.80 10.16 USD | €8.80 10.16 USD | €304.20M 351.15M USD | 30.35 | €0.29 0.33 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.40 2.77 USD |
+0.84
|
€304.13M 351.07M USD | €30.00 34.63 USD | €2.40 2.77 USD | €2.40 2.77 USD | €304.13M 351.07M USD | 80.00 | €0.03 0.03 USD | ||
AutoCanada Inc.
31K.F
DE
|
€13.20 15.24 USD |
-2.94
|
€304.01M 350.93M USD | €2.45K 2.83K USD | €13.20 15.24 USD | €13.20 15.24 USD | €304.01M 350.93M USD | 57.39 | €0.23 0.27 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€13.30 15.35 USD |
-1.48
|
€303.71M 350.59M USD | €7.00 8.08 USD | €13.30 15.35 USD | €13.30 15.35 USD | €303.71M 350.59M USD | 18.47 | €0.72 0.83 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€22.00 25.4 USD |
+0.69
|
€303.66M 350.53M USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.00 25.4 USD | €303.66M 350.53M USD | 11.28 | €1.95 2.25 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.20 14.08 USD |
-10.95
|
€303.52M 350.36M USD | €3.00 3.46 USD | €12.20 14.08 USD | €12.20 14.08 USD | €303.52M 350.36M USD | 7.43 | €1.64 1.89 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€14.20 16.39 USD |
-1.39
|
€303.47M 350.31M USD | €3.00 3.46 USD | €14.10 16.28 USD | €14.20 16.39 USD | €303.47M 350.31M USD | 0 | -€9.79 -11.3 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.91 1.05 USD |
-3.09
|
€303.35M 350.16M USD | €12.50K 14.43K USD | €0.91 1.05 USD | €0.91 1.05 USD | €303.35M 350.16M USD | 0 | -€0.43 -0.4 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.80 0.92 USD |
-11.11
|
€302.99M 349.75M USD | €450.00 519.45 USD | €0.80 0.92 USD | €0.80 0.92 USD | €302.99M 349.75M USD | 0 | €0.00 0 USD | ||
|
Viva Wine Group AB
KY1.F
DE
|
€3.38 3.9 USD |
+0.3
|
€302.96M 349.71M USD | €5.00 5.77 USD | €3.38 3.9 USD | €3.38 3.9 USD | €302.96M 349.71M USD | 16.09 | €0.21 0.24 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.40 0.46 USD |
-3.37
|
€302.86M 349.6M USD | €500.00 577.17 USD | €0.40 0.46 USD | €0.40 0.46 USD | €302.86M 349.6M USD | 0 | -€0.97 -1.1 USD | ||
|
Mo-BRUK S.A.
1VX.F
DE
|
€86.20 99.5 USD |
-0.58
|
€302.81M 349.54M USD | €24.00 27.7 USD | €86.20 99.5 USD | €86.20 99.5 USD | €302.81M 349.54M USD | 453.68 | €0.19 0.22 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€6.00 6.93 USD |
-6.98
|
€302.57M 349.26M USD | €130.00 150.06 USD | €6.00 6.93 USD | €6.00 6.93 USD | €302.57M 349.26M USD | 15.38 | €0.39 0.45 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.52 9.83 USD |
+2.04
|
€302.46M 349.14M USD | €100.00 115.43 USD | €7.94 9.17 USD | €8.52 9.83 USD | €302.46M 349.14M USD | 5.64 | €1.51 1.74 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€27.60 31.86 USD |
+6.98
|
€302.03M 348.65M USD | €68.00 78.49 USD | €27.60 31.86 USD | €27.60 31.86 USD | €302.03M 348.65M USD | 0 | -€1.06 -1.2 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.31 1.51 USD |
-1.66
|
€302.00M 348.61M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €302.00M 348.61M USD | 0 | -€0.15 -0.1 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
-2.02
|
€301.59M 348.14M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €301.59M 348.14M USD | 0 | €0.00 0 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.30 22.28 USD |
-0.62
|
€301.51M 348.04M USD | €190.00 219.32 USD | €19.30 22.28 USD | €19.80 22.86 USD | €301.51M 348.04M USD | 19.49 | €0.99 1.14 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.77 0.89 USD |
-2.53
|
€301.43M 347.95M USD | €2.25K 2.6K USD | €0.77 0.89 USD | €0.77 0.89 USD | €301.43M 347.95M USD | 0 | -€0.11 -0.1 USD | ||
Next 15 Group plc
8LS.F
DE
|
€2.98 3.44 USD |
0
|
€301.10M 347.57M USD | €120.00 138.52 USD | €2.98 3.44 USD | €3.00 3.46 USD | €301.10M 347.57M USD | 0 | -€0.18 -0.2 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.56 4.11 USD |
+2.89
|
€301.00M 347.45M USD | €250.00 288.58 USD | €3.56 4.11 USD | €3.56 4.11 USD | €301.00M 347.45M USD | 44.50 | €0.08 0.09 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.10 12.81 USD |
+3.74
|
€300.84M 347.27M USD | €42.00 48.48 USD | €11.10 12.81 USD | €11.10 12.81 USD | €300.84M 347.27M USD | 16.08 | €0.69 0.8 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.90 6.81 USD |
-1.67
|
€300.51M 346.89M USD | €3.20K 3.69K USD | €5.90 6.81 USD | €5.90 6.81 USD | €300.51M 346.89M USD | 0 | -€2.67 -3.08 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.32 3.83 USD |
+0.45
|
€300.42M 346.78M USD | €136.00 156.99 USD | €3.32 3.83 USD | €3.32 3.83 USD | €300.42M 346.78M USD | 11.06 | €0.30 0.35 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€14.60 16.85 USD |
-1.68
|
€300.37M 346.73M USD | €20.00 23.09 USD | €14.60 16.85 USD | €14.60 16.85 USD | €300.37M 346.73M USD | 18.25 | €0.80 0.92 USD | ||
|
JDC Group AG
JDC.F
DE
|
€22.20 25.63 USD |
+0.45
|
€300.17M 346.5M USD | €110.00 126.98 USD | €22.20 25.63 USD | €22.80 26.32 USD | €300.17M 346.5M USD | 46.25 | €0.48 0.55 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.95 6.87 USD |
0
|
€300.05M 346.35M USD | €70.00 80.8 USD | €5.95 6.87 USD | €5.95 6.87 USD | €300.05M 346.35M USD | 15.25 | €0.39 0.45 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.70 14.66 USD |
-1.55
|
€299.99M 346.29M USD | €2.00 2.31 USD | €12.70 14.66 USD | €12.80 14.78 USD | €299.99M 346.29M USD | 12.69 | €1.00 1.15 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.20 6 USD |
-0.95
|
€299.80M 346.07M USD | €1.14K 1.31K USD | €5.20 6 USD | €5.20 6 USD | €299.80M 346.07M USD | 3.09 | €1.68 1.94 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.21 0.24 USD |
-0.95
|
€299.14M 345.31M USD | €13.00K 15.01K USD | €0.21 0.24 USD | €0.21 0.24 USD | €299.14M 345.31M USD | 0 | -€0.14 -0.1 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.00 3.46 USD |
-1.9
|
€299.00M 345.15M USD | €150.00 173.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €299.00M 345.15M USD | 0 | -€0.72 -0.8 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€16.50 19.05 USD |
-3.51
|
€297.88M 343.85M USD | €600.00 692.6 USD | €16.50 19.05 USD | €16.50 19.05 USD | €297.88M 343.85M USD | 11.37 | €1.45 1.67 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€1.11 1.28 USD |
+3.88
|
€297.77M 343.72M USD | €32.60K 37.63K USD | €1.11 1.28 USD | €1.11 1.28 USD | €297.77M 343.72M USD | 0 | -€0.07 -0.08 USD | ||
Norcros plc
3N1N.F
DE
|
€3.32 3.83 USD |
-0.6
|
€296.52M 342.28M USD | €939.00 1.08K USD | €3.32 3.83 USD | €3.32 3.83 USD | €296.52M 342.28M USD | 25.53 | €0.13 0.15 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.30 14.2 USD |
+1.65
|
€296.35M 342.08M USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €296.35M 342.08M USD | 5.66 | €2.17 2.5 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.47 2.85 USD |
+0.41
|
€296.19M 341.9M USD | €221.00 255.11 USD | €2.47 2.85 USD | €2.47 2.85 USD | €296.19M 341.9M USD | 7.95 | €0.31 0.36 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.67 1.93 USD |
-0.36
|
€296.05M 341.74M USD | €267.00 308.21 USD | €1.67 1.93 USD | €1.67 1.93 USD | €296.05M 341.74M USD | 23.91 | €0.07 0.08 USD | ||
Bank of Greece
BGC.F
DE
|
€14.90 17.2 USD |
-0.33
|
€295.99M 341.67M USD | €7.00 8.08 USD | €14.90 17.2 USD | €14.90 17.2 USD | €295.99M 341.67M USD | 1.14 | €12.98 14.98 USD | ||
Carvolix SA
0JZ.F
DE
|
€4.75 5.48 USD |
+7.95
|
€295.39M 340.98M USD | €131.00 151.22 USD | €4.24 4.89 USD | €4.75 5.48 USD | €295.39M 340.98M USD | 0 | -€0.64 -0.7 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€7.90 9.12 USD |
+0.64
|
€295.08M 340.63M USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €295.08M 340.63M USD | 0 | -€0.77 -0.8 USD | ||
|
Future plc
FNWA.F
DE
|
€3.28 3.79 USD |
-8.38
|
€295.02M 340.55M USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €295.02M 340.55M USD | 7.62 | €0.43 0.5 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.45 8.6 USD |
-1.97
|
€294.81M 340.31M USD | €2.00 2.31 USD | €7.45 8.6 USD | €7.45 8.6 USD | €294.81M 340.31M USD | 14.90 | €0.50 0.58 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.36 2.72 USD |
-0.84
|
€294.50M 339.95M USD | €5.00 5.77 USD | €2.36 2.72 USD | €2.36 2.72 USD | €294.50M 339.95M USD | 39.33 | €0.06 0.07 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€2.04 2.35 USD |
0
|
€294.34M 339.77M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €294.34M 339.77M USD | 15.69 | €0.13 0.15 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.70 4.27 USD |
+2.21
|
€294.22M 339.63M USD | €350.00 404.02 USD | €3.70 4.27 USD | €3.70 4.27 USD | €294.22M 339.63M USD | 0 | -€16.21 -18.7 USD | ||
Bredband2 i Skandinavien AB (publ)
2DZ.F
DE
|
€0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Cambi ASA
3W7.F
DE
|
€1.84 2.12 USD |
-1.08
|
€293.65M 338.97M USD | €2.00 2.31 USD | €1.84 2.12 USD | €1.84 2.12 USD | €293.65M 338.97M USD | 26.21 | €0.07 0.08 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.22 0.25 USD |
+0.92
|
€293.33M 338.6M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €293.33M 338.6M USD | 11.00 | €0.02 0.02 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.46 0.53 USD |
-2.94
|
€293.01M 338.23M USD | €1.10K 1.27K USD | €0.46 0.53 USD | €0.46 0.53 USD | €293.01M 338.23M USD | 0 | -€0.97 -1.1 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.82 3.26 USD |
-0.7
|
€292.95M 338.16M USD | €1.45K 1.67K USD | €2.82 3.26 USD | €2.82 3.26 USD | €292.95M 338.16M USD | 0 | -€1.86 -2.1 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€2.51 2.9 USD |
+0.4
|
€292.33M 337.45M USD | €10.00 11.54 USD | €2.51 2.9 USD | €2.51 2.9 USD | €292.33M 337.45M USD | 0 | -€0.96 -1.1 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.91 1.05 USD |
+0.22
|
€292.32M 337.44M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €0.91 1.05 USD | €292.32M 337.44M USD | 0 | -€0.01 -0.01 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.30 11.89 USD |
0
|
€291.98M 337.04M USD | €746.00 861.13 USD | €10.30 11.89 USD | €10.30 11.89 USD | €291.98M 337.04M USD | 17.45 | €0.59 0.68 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
-2.78
|
€291.86M 336.91M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €291.86M 336.91M USD | 0 | -€0.01 -0.01 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.20 2.53 USD |
0
|
€291.83M 336.87M USD | €4.50K 5.19K USD | €2.19 2.53 USD | €2.20 2.53 USD | €291.83M 336.87M USD | 0 | -€0.34 -0.3 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.19 0.21 USD |
0
|
€291.43M 336.41M USD | €1.40K 1.62K USD | €0.19 0.21 USD | €0.19 0.21 USD | €291.43M 336.41M USD | 18.60 | €0.01 0.01 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.86 0.99 USD |
-2.27
|
€291.04M 335.96M USD | €1.50K 1.73K USD | €0.86 0.99 USD | €0.86 0.99 USD | €291.04M 335.96M USD | 8.59 | €0.10 0.12 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.41 3.93 USD |
-3.13
|
€290.55M 335.39M USD | €470.00 542.54 USD | €3.41 3.93 USD | €3.41 3.93 USD | €290.55M 335.39M USD | 0 | -€0.11 -0.1 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.70 5.43 USD |
-2.49
|
€290.10M 334.87M USD | €5.00 5.77 USD | €4.70 5.43 USD | €4.70 5.43 USD | €290.10M 334.87M USD | 10.68 | €0.44 0.51 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.34 USD |
0
|
€289.13M 333.75M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €289.13M 333.75M USD | 29.60 | €0.01 0.01 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.51 2.9 USD |
+0.4
|
€289.01M 333.61M USD | €500.00 577.17 USD | €2.51 2.9 USD | €2.51 2.9 USD | €289.01M 333.61M USD | 0 | -€0.07 -0.08 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.50 4.04 USD |
-0.57
|
€288.98M 333.58M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.50 4.04 USD | €288.98M 333.58M USD | 0 | -€1.15 -1.3 USD | ||
The RMR Group Inc.
26R.F
DE
|
€16.90 19.51 USD |
-1.17
|
€288.88M 333.46M USD | €257.00 296.66 USD | €16.90 19.51 USD | €16.90 19.51 USD | €288.88M 333.46M USD | 15.94 | €1.06 1.22 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.16 2.49 USD |
+0.93
|
€288.62M 333.16M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €288.62M 333.16M USD | 11.36 | €0.19 0.22 USD | ||
|
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.35 10.79 USD |
+0.54
|
€287.09M 331.39M USD | €41.00 47.33 USD | €9.35 10.79 USD | €9.35 10.79 USD | €287.09M 331.39M USD | 12.46 | €0.75 0.87 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.69 0.8 USD |
-9.27
|
€287.05M 331.35M USD | €7.50K 8.66K USD | €0.69 0.8 USD | €0.69 0.8 USD | €287.05M 331.35M USD | 0 | -€0.05 -0.05 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.50 12.12 USD |
-2.78
|
€287.00M 331.29M USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €287.00M 331.29M USD | 5.27 | €1.99 2.3 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.19 0.21 USD |
+41.22
|
€286.72M 330.98M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.19 0.21 USD | €286.72M 330.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.89 1.03 USD |
-2.73
|
€286.72M 330.97M USD | €1.10K 1.27K USD | €0.89 1.03 USD | €0.89 1.03 USD | €286.72M 330.97M USD | 17.80 | €0.05 0.06 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.47 1.7 USD |
-0.68
|
€286.33M 330.52M USD | €16.00 18.47 USD | €1.47 1.7 USD | €1.47 1.7 USD | €286.33M 330.52M USD | 3.97 | €0.37 0.43 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.00 1.15 USD |
-1.58
|
€285.41M 329.46M USD | €5.00K 5.77K USD | €1.00 1.15 USD | €1.00 1.15 USD | €285.41M 329.46M USD | 6.63 | €0.15 0.17 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€11.30 13.04 USD |
-1.91
|
€285.39M 329.44M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.30 13.04 USD | €285.39M 329.44M USD | 21.32 | €0.53 0.61 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.43 0.49 USD |
-3.62
|
€285.21M 329.23M USD | €1.46K 1.69K USD | €0.43 0.49 USD | €0.43 0.49 USD | €285.21M 329.23M USD | 0 | -€0.04 -0.04 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.60 13.39 USD |
-0.85
|
€285.16M 329.17M USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €285.16M 329.17M USD | 232.00 | €0.05 0.06 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€24.00 27.7 USD |
+0.84
|
€285.05M 329.05M USD | €24.00 27.7 USD | €24.00 27.7 USD | €24.00 27.7 USD | €285.05M 329.05M USD | 7.66 | €3.13 3.61 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€30.00 34.63 USD |
-1.15
|
€284.93M 328.91M USD | €15.00 17.32 USD | €30.00 34.63 USD | €30.00 34.63 USD | €284.93M 328.91M USD | 14.85 | €2.02 2.33 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€26.00 30.01 USD |
-1.52
|
€284.74M 328.68M USD | €5.00 5.77 USD | €26.00 30.01 USD | €26.00 30.01 USD | €284.74M 328.68M USD | 10.97 | €2.37 2.74 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.50 5.19 USD |
0
|
€284.67M 328.6M USD | €117.00 135.06 USD | €4.50 5.19 USD | €4.50 5.19 USD | €284.67M 328.6M USD | 64.28 | €0.07 0.08 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.10 0.11 USD |
+7.18
|
€284.61M 328.54M USD | €343.00 395.94 USD | €0.10 0.11 USD | €0.10 0.11 USD | €284.61M 328.54M USD | 9.70 | €0.01 0.01 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.73 0.84 USD |
-7.57
|
€284.41M 328.31M USD | €10.50K 12.12K USD | €0.73 0.84 USD | €0.73 0.84 USD | €284.41M 328.31M USD | 0 | -€0.04 -0.04 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.93 2.23 USD |
+4.72
|
€284.28M 328.15M USD | €200.00 230.87 USD | €1.80 2.08 USD | €1.93 2.23 USD | €284.28M 328.15M USD | 0 | -€0.63 -0.7 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.34 0.39 USD |
-5.62
|
€284.14M 328M USD | €4.00K 4.62K USD | €0.34 0.39 USD | €0.34 0.39 USD | €284.14M 328M USD | 0 | -€0.07 -0.08 USD | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
|
Empire Metals Limited
NOGN.F
DE
|
€0.38 0.44 USD |
+0.52
|
€283.22M 326.93M USD | €12.50K 14.43K USD | €0.38 0.44 USD | €0.38 0.44 USD | €283.22M 326.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.20 2.54 USD |
+3.77
|
€283.08M 326.77M USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €283.08M 326.77M USD | 0 | -€0.11 -0.1 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.69 0.8 USD |
0
|
€282.78M 326.42M USD | €1.98K 2.29K USD | €0.69 0.79 USD | €0.69 0.8 USD | €282.78M 326.42M USD | 23.00 | €0.03 0.03 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €100.00 115.43 USD | €5.39 6.22 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.13 1.31 USD |
-1.74
|
€282.21M 325.76M USD | €3.00K 3.46K USD | €1.13 1.31 USD | €1.13 1.31 USD | €282.21M 325.76M USD | 0 | -€0.25 -0.2 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.04 0.05 USD |
0
|
€282.04M 325.57M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €282.04M 325.57M USD | 0 | -€0.05 -0.05 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.2 USD |
+1.14
|
€281.91M 325.42M USD | €100.00 115.43 USD | €0.18 0.2 USD | €0.18 0.2 USD | €281.91M 325.42M USD | 5.90 | €0.03 0.03 USD | ||
AB Dynamics plc
6DY.F
DE
|
€12.30 14.2 USD |
+1.65
|
€281.55M 325M USD | €549.00 633.73 USD | €12.00 13.85 USD | €12.30 14.2 USD | €281.55M 325M USD | 0 | -€0.27 -0.3 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.58 USD |
-3.08
|
€281.52M 324.97M USD | €1.50K 1.73K USD | €0.50 0.58 USD | €0.50 0.58 USD | €281.52M 324.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€16.10 18.58 USD |
-0.62
|
€281.49M 324.94M USD | €204.00 235.48 USD | €16.10 18.58 USD | €16.10 18.58 USD | €281.49M 324.94M USD | 100.62 | €0.16 0.18 USD | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€17.10 19.74 USD |
0
|
€280.95M 324.31M USD | €304.00 350.92 USD | €17.10 19.74 USD | €17.10 19.74 USD | €280.95M 324.31M USD | 17.10 | €1.00 1.15 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€16.38 18.91 USD |
0
|
€280.70M 324.02M USD | €5.00 5.77 USD | €16.38 18.91 USD | €16.38 18.91 USD | €280.70M 324.02M USD | 9.98 | €1.64 1.89 USD | ||
|
OKEA ASA
3SX.F
DE
|
€2.70 3.12 USD |
+3.05
|
€280.56M 323.86M USD | €1.00K 1.15K USD | €2.69 3.11 USD | €2.70 3.12 USD | €280.56M 323.86M USD | 0 | -€0.34 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||