Ergebnisseite 61 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bally's Corporation 358.F | $10.9 11.92 USD |
+0.93
|
$456.75M 499.29M USD | $5 5.47 USD | $10.9 11.92 USD | $10.9 11.92 USD | $456.75M 499.29M USD | 0 | -$9.71 -10.6 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.8 13.99 USD |
+1.59
|
$456.09M 498.56M USD | $500 546.57 USD | $12.8 13.99 USD | $12.8 13.99 USD | $456.09M 498.56M USD | 10.40 | $1.23 1.34 USD | |
| Sharecare, Inc. 8DJ0.F | $1.24 1.36 USD |
-2.36
|
$454.83M 497.19M USD | $18.7K 20.44K USD | $1.24 1.36 USD | $1.24 1.36 USD | $454.83M 497.19M USD | 0 | -$0.34 -0.3 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $24 26.24 USD |
-0.83
|
$454.3M 496.61M USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $454.3M 496.61M USD | 17.26 | $1.39 1.52 USD | |
| Orthofix Medical Inc. OM2.F | $12.1 13.23 USD |
-2.42
|
$454.1M 496.4M USD | $9 9.84 USD | $12.1 13.23 USD | $12.1 13.23 USD | $454.1M 496.4M USD | 0 | -$3.14 -3.4 USD | |
| Altimmune, Inc. 3G0.F | $6.11 6.67 USD |
+3.11
|
$454M 496.28M USD | $1.05K 1.15K USD | $6.1 6.67 USD | $6.11 6.68 USD | $454M 496.28M USD | 0 | -$1.49 -1.6 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Community Health Systems, Inc. CG5.F | $3.1 3.39 USD |
+4.03
|
$453.61M 495.85M USD | $491 536.73 USD | $3.1 3.39 USD | $3.1 3.39 USD | $453.61M 495.85M USD | 0 | -$0.88 -0.9 USD | |
| PetroTal Corp. SER1.F | $0.4899 0.54 USD |
-1.79
|
$453.13M 495.33M USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $453.13M 495.33M USD | 3.52 | $0.14 0.15 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
-4.82
|
$452.57M 494.72M USD | $14.97K 16.36K USD | $0.32 0.35 USD | $0.32 0.35 USD | $452.57M 494.72M USD | 7.90 | $0.04 0.04 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.55 7.16 USD |
+1.55
|
$452.05M 494.16M USD | $350 382.6 USD | $6.45 7.05 USD | $6.45 7.05 USD | $452.05M 494.16M USD | 0 | -$1.68 -1.8 USD | |
| oOh!media Limited 0OH.F | $0.79 0.86 USD |
0
|
$451.73M 493.8M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $451.73M 493.8M USD | 19.62 | $0.04 0.04 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-2.68
|
$451.49M 493.54M USD | $1.22K 1.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $451.49M 493.54M USD | 7.25 | $0.01 0.01 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.7 11.7 USD |
-3.6
|
$451.41M 493.46M USD | $135 147.57 USD | $10.7 11.7 USD | $10.8 11.81 USD | $451.41M 493.46M USD | 0 | -$2.91 -3.1 USD | |
| RVRC Holding AB (publ) 0GE.F | $3.99 4.37 USD |
-2.68
|
$451M 493M USD | $325 355.27 USD | $3.99 4.37 USD | $3.99 4.37 USD | $451M 493M USD | 17.36 | $0.23 0.25 USD | |
| Villeroy & Boch AG VIB3.F | $17 18.58 USD |
-0.87
|
$450.9M 492.9M USD | $300 327.94 USD | $17 18.58 USD | $17.05 18.64 USD | $450.9M 492.9M USD | 8.21 | $2.07 2.26 USD | |
| PowerFleet, Inc. 3LO.F | $4.16 4.55 USD |
-0.95
|
$450.8M 492.79M USD | $126 137.74 USD | $4.2 4.59 USD | $4.2 4.59 USD | $450.8M 492.79M USD | 0 | -$0.46 -0.5 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.02 2.21 USD |
0
|
$450.43M 492.38M USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $450.43M 492.38M USD | 0 | -$0.43 -0.4 USD | |
| Nextensa NV/SA L3R.F | $43.85 47.93 USD |
+2.45
|
$450.4M 492.35M USD | $35 38.26 USD | $43 47 USD | $43.85 47.93 USD | $450.4M 492.35M USD | 17.75 | $2.47 2.7 USD | |
| OneSpan Inc. VDY.F | $11.9 13.01 USD |
-0.83
|
$450.36M 492.31M USD | $300 327.94 USD | $11.9 13.01 USD | $11.9 13.01 USD | $450.36M 492.31M USD | 0 | -$0.17 -0.1 USD | |
| Evoke plc C8V.F | $0.9799 1.07 USD |
+1.24
|
$449.69M 491.57M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $449.69M 491.57M USD | 0 | -$0.15 -0.1 USD | |
| Avon Protection plc 1OK.F | $13.3 14.54 USD |
-2.21
|
$449.63M 491.51M USD | $60 65.59 USD | $13.3 14.54 USD | $13.3 14.54 USD | $449.63M 491.51M USD | 0 | -$0.55 -0.6 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.25 5.74 USD |
-1.87
|
$449.51M 491.38M USD | $108 118.06 USD | $5.25 5.74 USD | $5.25 5.74 USD | $449.51M 491.38M USD | 10.71 | $0.49 0.54 USD | |
| SandRidge Energy, Inc. SA2D.F | $12.1 13.23 USD |
0
|
$449.22M 491.06M USD | $113 123.52 USD | $12 13.12 USD | $12.1 13.23 USD | $449.22M 491.06M USD | 10.00 | $1.21 1.32 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $19.3 21.1 USD |
-0.52
|
$448.91M 490.72M USD | $4 4.37 USD | $19.4 21.21 USD | $19.4 21.21 USD | $448.91M 490.72M USD | 16.49 | $1.17 1.28 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5 5.47 USD |
+0.6
|
$448.88M 490.69M USD | $100 109.31 USD | $4.74 5.18 USD | $5.02 5.49 USD | $448.88M 490.69M USD | 25.00 | $0.2 0.22 USD | |
| Echo Investment S.A. 4I3.F | $1.09 1.19 USD |
-1.36
|
$448.84M 490.64M USD | $500 546.57 USD | $1.09 1.19 USD | $1.09 1.19 USD | $448.84M 490.64M USD | 27.12 | $0.04 0.04 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.89 0.98 USD |
-0.17
|
$448.81M 490.61M USD | $118.2K 129.21K USD | $0.89 0.98 USD | $0.89 0.98 USD | $448.81M 490.61M USD | 0 | -$0.01 -0.01 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$448.71M 490.5M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $448.71M 490.5M USD | 2.64 | $0.01 0.01 USD | |
| Camden National Corporation 3LR.F | $30.4 33.23 USD |
-0.65
|
$448.15M 489.89M USD | $22 24.05 USD | $30.2 33.01 USD | $30.4 33.23 USD | $448.15M 489.89M USD | 10.81 | $2.81 3.07 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
+2.46
|
$447.44M 489.12M USD | $212 231.74 USD | $25 27.33 USD | $25 27.33 USD | $447.44M 489.12M USD | 9.88 | $2.53 2.77 USD | |
| One Liberty Properties, Inc. O1A.F | $21.4 23.39 USD |
-0.93
|
$447.37M 489.04M USD | $90 98.38 USD | $21.4 23.39 USD | $21.4 23.39 USD | $447.37M 489.04M USD | 16.85 | $1.27 1.39 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.6 7.21 USD |
+0.76
|
$446.45M 488.03M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $446.45M 488.03M USD | 6.40 | $1.03 1.13 USD | |
| BOE Varitronix Limited VTX.F | $0.53 0.58 USD |
-0.93
|
$446.38M 487.96M USD | $2.2K 2.4K USD | $0.53 0.58 USD | $0.53 0.58 USD | $446.38M 487.96M USD | 7.57 | $0.07 0.08 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Mesa Laboratories, Inc. MLI.F | $79.5 86.9 USD |
+1.92
|
$445.39M 486.87M USD | $9 9.84 USD | $79.5 86.9 USD | $79.5 86.9 USD | $445.39M 486.87M USD | 0 | -$44.07 -48.1 USD | |
| Cantaloupe, Inc. UTE0.F | $6.1 6.67 USD |
-0.81
|
$445.12M 486.57M USD | $52 56.84 USD | $6.1 6.67 USD | $6.1 6.67 USD | $445.12M 486.57M USD | 40.66 | $0.15 0.16 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.76 7.39 USD |
-0.15
|
$444.46M 485.86M USD | $5.8K 6.34K USD | $6.76 7.39 USD | $6.79 7.42 USD | $444.46M 485.86M USD | 17.78 | $0.38 0.42 USD | |
| PensionBee Group plc 6HD.F | $1.86 2.03 USD |
+0.54
|
$442.99M 484.25M USD | $46.4K 50.72K USD | $1.85 2.02 USD | $1.88 2.06 USD | $442.99M 484.25M USD | 0 | -$0.06 -0.06 USD | |
| Paragon Care Limited PXS.F | $0.25 0.28 USD |
-2.33
|
$441.81M 482.96M USD | $45K 49.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $441.81M 482.96M USD | 25.19 | $0.01 0.01 USD | |
| Belluna Co., Ltd. 73L.F | $4.46 4.88 USD |
+2.29
|
$441.47M 482.59M USD | $100 109.31 USD | $4.46 4.88 USD | $4.46 4.88 USD | $441.47M 482.59M USD | 12.74 | $0.35 0.38 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Sabre Insurance Group plc 18M.F | $1.76 1.92 USD |
0
|
$441.18M 482.27M USD | $6 6.56 USD | $1.76 1.92 USD | $1.76 1.92 USD | $441.18M 482.27M USD | 19.55 | $0.09 0.1 USD | |
| Guerbet SA 4G8.F | $34.6 37.82 USD |
-0.72
|
$440.65M 481.69M USD | $30 32.79 USD | $34.6 37.82 USD | $34.6 37.82 USD | $440.65M 481.69M USD | 19.77 | $1.75 1.91 USD | |
| Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $50K 54.66K USD | $0.25 0.27 USD | $0.25 0.27 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.8699 0.95 USD |
+1.16
|
$440.24M 481.24M USD | $695 759.73 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $440.24M 481.24M USD | 0 | -$0.04 -0.04 USD | |
| Chesnara plc 6DE.F | $2.88 3.15 USD |
0
|
$440M 480.98M USD | $1.15K 1.26K USD | $2.88 3.15 USD | $2.88 3.15 USD | $440M 480.98M USD | 19.19 | $0.15 0.16 USD | |
| Nichols plc NRV.F | $11.4 12.46 USD |
0
|
$440M 480.98M USD | $150 163.97 USD | $11.4 12.46 USD | $11.6 12.68 USD | $440M 480.98M USD | 19.32 | $0.59 0.64 USD | |
| Azul S.A. 8AZA.F | $3.66 4 USD |
+1.67
|
$439.94M 480.91M USD | $200 218.63 USD | $3.66 4 USD | $3.66 4 USD | $439.94M 480.91M USD | 0 | -$3.95 -4.3 USD | |
| SmartCraft ASA 9YK.F | $2.51 2.74 USD |
-3.46
|
$439.89M 480.86M USD | $600 655.88 USD | $2.51 2.74 USD | $2.59 2.83 USD | $439.89M 480.86M USD | 41.83 | $0.06 0.07 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.54 9.34 USD |
+0.95
|
$439.36M 480.28M USD | $68 74.33 USD | $8.54 9.34 USD | $8.54 9.34 USD | $439.36M 480.28M USD | 2.51 | $3.39 3.71 USD | |
| Chiyoda Corporation CYA.F | $1.64 1.79 USD |
-3.53
|
$438.63M 479.48M USD | $5 5.47 USD | $1.64 1.79 USD | $1.64 1.79 USD | $438.63M 479.48M USD | 0 | -$0.4 -0.4 USD | |
| Magic Software Enterprises Ltd. MGK.F | $8.65 9.46 USD |
-0.57
|
$437.24M 477.96M USD | $1K 1.09K USD | $8.65 9.46 USD | $8.65 9.46 USD | $437.24M 477.96M USD | 12.91 | $0.67 0.73 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
| Datatec Limited DTT0.F | $3.7 4.04 USD |
+0.54
|
$436.52M 477.18M USD | $48 52.47 USD | $3.7 4.04 USD | $3.7 4.04 USD | $436.52M 477.18M USD | 10.00 | $0.37 0.4 USD | |
| Oceana Group Limited O1F.F | $3.66 4 USD |
+2.81
|
$436.15M 476.77M USD | $20K 21.86K USD | $3.66 4 USD | $3.66 4 USD | $436.15M 476.77M USD | 0 | $0 0 USD | |
| Treasure ASA T1A.F | $2.11 2.31 USD |
+5.76
|
$436.14M 476.76M USD | $400 437.25 USD | $2.11 2.31 USD | $2.11 2.31 USD | $436.14M 476.76M USD | 5.55 | $0.38 0.42 USD | |
| SelectQuote, Inc. 6SJA.F | $2.54 2.78 USD |
0
|
$436M 476.61M USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $436M 476.61M USD | 0 | -$0.29 -0.3 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.67 1.83 USD |
+0.12
|
$434.67M 475.16M USD | $595 650.42 USD | $1.67 1.83 USD | $1.74 1.9 USD | $434.67M 475.16M USD | 0 | -$0.08 -0.08 USD | |
| TF Bank AB (publ) 6TF.F | $20.2 22.08 USD |
-0.98
|
$434.3M 474.75M USD | $2 2.19 USD | $20.2 22.08 USD | $20.2 22.08 USD | $434.3M 474.75M USD | 12.46 | $1.62 1.77 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.55 9.35 USD |
0
|
$432.91M 473.23M USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $432.91M 473.23M USD | 7.24 | $1.18 1.29 USD | |
| Willis Lease Finance Corporation WIJ.F | $64 69.96 USD |
+1.59
|
$432.11M 472.35M USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $432.11M 472.35M USD | 7.89 | $8.11 8.87 USD | |
| Heartland Group Holdings Limited 73X.F | $0.55 0.6 USD |
0
|
$431.65M 471.85M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $431.65M 471.85M USD | 7.78 | $0.07 0.08 USD | |
| Ryobi Limited RYO1.F | $13 14.21 USD |
0
|
$431.13M 471.28M USD | $120 131.18 USD | $13 14.21 USD | $13 14.21 USD | $431.13M 471.28M USD | 6.59 | $1.97 2.15 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Myer Holdings Limited 30M.F | $0.4799 0.53 USD |
+0.84
|
$429.77M 469.79M USD | $6K 6.56K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $429.77M 469.79M USD | 16.06 | $0.03 0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.12 4.5 USD |
-0.96
|
$429.23M 469.21M USD | $500 546.57 USD | $4.08 4.46 USD | $4.12 4.5 USD | $429.23M 469.21M USD | 10.04 | $0.41 0.45 USD | |
| Safilo Group S.p.A. S5U5.F | $1.02 1.12 USD |
+3.23
|
$429.23M 469.21M USD | $900 983.82 USD | $1.02 1.12 USD | $1.02 1.12 USD | $429.23M 469.21M USD | 0 | -$0.06 -0.06 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.05 8.8 USD |
+0.63
|
$429.11M 469.08M USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $429.11M 469.08M USD | 9.04 | $0.89 0.97 USD | |
| SP Group A/S 1PU2.F | $33.35 36.46 USD |
+2.3
|
$428.57M 468.49M USD | $75 81.99 USD | $32.85 35.91 USD | $33.35 36.46 USD | $428.57M 468.49M USD | 17.64 | $1.89 2.07 USD | |
| Clínica Baviera, S.A. D9Z.F | $26.2 28.64 USD |
-0.38
|
$428.26M 468.14M USD | $6 6.56 USD | $26.2 28.64 USD | $26.2 28.64 USD | $428.26M 468.14M USD | 11.59 | $2.26 2.47 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.3599 0.39 USD |
-0.56
|
$427.76M 467.6M USD | $990 1.08K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $427.76M 467.6M USD | 17.80 | $0.02 0.02 USD | |
| NETGEAR, Inc. NGJ.F | $14.1 15.41 USD |
+2.92
|
$427.5M 467.32M USD | $1.2K 1.31K USD | $14.1 15.41 USD | $14.1 15.41 USD | $427.5M 467.32M USD | 0 | -$3.61 -3.9 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.4 11.37 USD |
0
|
$427.28M 467.07M USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $427.28M 467.07M USD | 16.50 | $0.63 0.69 USD | |
| WideOpenWest, Inc. WU5.F | $4.98 5.44 USD |
0
|
$427.25M 467.04M USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $427.25M 467.04M USD | 0 | -$3.04 -3.3 USD | |
| BEWi ASA 5T0.F | $2.09 2.28 USD |
+4.92
|
$427.2M 466.99M USD | $75 81.99 USD | $2.08 2.27 USD | $2.1 2.29 USD | $427.2M 466.99M USD | 0 | -$0.13 -0.1 USD | |
| Tejon Ranch Co. 2TJ.F | $15.6 17.05 USD |
0
|
$426.93M 466.69M USD | $219 239.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $426.93M 466.69M USD | 780.00 | $0.02 0.02 USD | |
| Frequentis AG FQT.F | $31.7 34.65 USD |
-2.16
|
$426.88M 466.64M USD | $150 163.97 USD | $31.7 34.65 USD | $32.6 35.64 USD | $426.88M 466.64M USD | 22.97 | $1.38 1.51 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11.3 12.35 USD |
-1.74
|
$425.42M 465.04M USD | $5 5.47 USD | $11.3 12.35 USD | $11.3 12.35 USD | $425.42M 465.04M USD | 11.64 | $0.97 1.06 USD | |
| Eurocash S.A. E07.F | $2.88 3.15 USD |
+0.98
|
$425.14M 464.74M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $425.14M 464.74M USD | 26.18 | $0.11 0.12 USD | |
| Nexus Industrial REIT J6D.F | $4.51 4.93 USD |
-1.83
|
$424.82M 464.38M USD | $310 338.87 USD | $4.51 4.93 USD | $4.51 4.93 USD | $424.82M 464.38M USD | 2.26 | $1.99 2.18 USD | |
| CLS Holdings plc 838.F | $1.05 1.15 USD |
0
|
$424.7M 464.26M USD | $579 632.93 USD | $1.02 1.11 USD | $1.05 1.15 USD | $424.7M 464.26M USD | 0 | -$0.74 -0.8 USD | |
| Ceres Power Holdings plc CFJA.F | $2.07 2.26 USD |
+4.86
|
$424.41M 463.93M USD | $1K 1.09K USD | $2.07 2.26 USD | $2.07 2.26 USD | $424.41M 463.93M USD | 0 | -$0.33 -0.3 USD | |
| TETRA Technologies, Inc. TGI.F | $3.18 3.48 USD |
0
|
$423.74M 463.2M USD | $400 437.25 USD | $3.18 3.48 USD | $3.18 3.48 USD | $423.74M 463.2M USD | 21.19 | $0.15 0.16 USD | |
| MegaChips Corporation MHC.F | $23.4 25.58 USD |
0
|
$423.67M 463.12M USD | $15 16.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $423.67M 463.12M USD | 16.59 | $1.41 1.54 USD | |
| Mirbud S.A. 9SX.F | $3.42 3.73 USD |
+10.7
|
$422.89M 462.28M USD | $150 163.97 USD | $3.42 3.73 USD | $3.42 3.73 USD | $422.89M 462.28M USD | 8.75 | $0.39 0.43 USD | |
| Clariane SE KO2.F | $1.86 2.03 USD |
-5.12
|
$422.74M 462.12M USD | $205 224.09 USD | $1.85 2.02 USD | $1.86 2.03 USD | $422.74M 462.12M USD | 0 | -$0.54 -0.5 USD | |
| B&S Group S.A. 70B.F | $5.01 5.48 USD |
+0.4
|
$422.57M 461.93M USD | $800 874.51 USD | $5 5.47 USD | $5.06 5.53 USD | $422.57M 461.93M USD | 20.87 | $0.24 0.26 USD | |
| Bandwidth Inc. 5XB.F | $15.56 17 USD |
-0.77
|
$422.48M 461.83M USD | $50 54.66 USD | $15.56 17 USD | $15.56 17 USD | $422.48M 461.83M USD | 0 | -$1.05 -1.1 USD | |
| CEVA, Inc. PVJA.F | $17.8 19.46 USD |
-0.56
|
$422.44M 461.79M USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $422.44M 461.79M USD | 0 | -$0.84 -0.9 USD | |
| Gold Reserve Inc. GODA.F | $3.96 4.33 USD |
-1
|
$422.32M 461.66M USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $422.32M 461.66M USD | 0 | -$0.21 -0.2 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12.24 13.38 USD |
-0.81
|
$422.2M 461.52M USD | $100 109.31 USD | $12.24 13.38 USD | $12.24 13.38 USD | $422.2M 461.52M USD | 47.07 | $0.26 0.28 USD | |
| Cyber_Folks S.A. 0K0.F | $28.1 30.72 USD |
+2.93
|
$421.63M 460.9M USD | $145 158.5 USD | $28.1 30.72 USD | $28.1 30.72 USD | $421.63M 460.9M USD | 29.89 | $0.94 1.03 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.33 0.37 USD |
-1.76
|
$421.61M 460.87M USD | $8K 8.75K USD | $0.33 0.37 USD | $0.33 0.37 USD | $421.61M 460.87M USD | 8.34 | $0.04 0.04 USD | |
| Pareto Bank ASA 8PB.F | $5.36 5.86 USD |
+2.49
|
$420.39M 459.54M USD | $100 109.31 USD | $5.36 5.86 USD | $5.36 5.86 USD | $420.39M 459.54M USD | 7.88 | $0.68 0.74 USD | |
| The Manitowoc Company, Inc. MNGN.F | $10.6 11.59 USD |
+9.84
|
$420.36M 459.51M USD | $318 347.62 USD | $10.6 11.59 USD | $10.6 11.59 USD | $420.36M 459.51M USD | 15.14 | $0.7 0.77 USD | |
| Euglena Co., Ltd. 8EG.F | $3.04 3.32 USD |
-1.94
|
$420.19M 459.33M USD | $500 546.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $420.19M 459.33M USD | 0 | -$0.12 -0.1 USD | |
| ACCO Brands Corporation A3B.F | $4.32 4.72 USD |
0
|
$419.78M 458.88M USD | $23 25.14 USD | $4.32 4.72 USD | $4.32 4.72 USD | $419.78M 458.88M USD | 0 | -$0.24 -0.2 USD | |
| Exmar NV 1EX.F | $7.29 7.97 USD |
-1.49
|
$419.5M 458.57M USD | $280 306.08 USD | $7.29 7.97 USD | $7.29 7.97 USD | $419.5M 458.57M USD | 6.23 | $1.17 1.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||