Result Page 61 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
- All countries
- Germany (9535)
Frankfurt (9535)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (29)
- Building Materials (55)
- Chemicals (59)
- Specialty Chemicals (152)
- Lumber & Wood Production (18)
- Paper & Paper Products (31)
- Aluminum (16)
- Copper (32)
- Other Industrial Metals & Mining (394)
- Gold (221)
- Silver (12)
- Other Precious Metals & Mining (92)
- Coking Coal (12)
- Steel (78)
- Auto & Truck Dealerships (31)
- Auto Manufacturers (60)
- Auto Parts (125)
- Recreational Vehicles (17)
- Furnishings, Fixtures & Appliances (44)
- Residential Construction (41)
- Textile Manufacturing (21)
- Apparel Manufacturing (43)
- Footwear & Accessories (25)
- Packaging & Containers (50)
- Personal Services (16)
- Restaurants (70)
- Apparel Retail (45)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (32)
- Internet Retail (73)
- Specialty Retail (76)
- Gambling (35)
- Leisure (59)
- Lodging (35)
- Resorts & Casinos (39)
- Travel Services (32)
- Asset Management (211)
- Banks-Diversified (52)
- Banks-Regional (345)
- Mortgage Finance (18)
- Capital Markets (100)
- Financial Data & Stock Exchanges (31)
- Insurance-Life (43)
- Insurance-Property & Casualty (47)
- Insurance-Reinsurance (13)
- Insurance-Specialty (22)
- Insurance Brokers (14)
- Insurance-Diversified (37)
- Shell Companies (12)
- Financial Conglomerates (11)
- Credit Services (93)
- Real Estate-Development (104)
- Real Estate Services (120)
- Real Estate-Diversified (33)
- REIT-Healthcare Facilities (12)
- REIT-Hotel & Motel (9)
- REIT-Industrial (18)
- REIT-Office (24)
- REIT-Residential (16)
- REIT-Retail (29)
- REIT-Mortgage (24)
- REIT-Specialty (13)
- REIT-Diversified (23)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (32)
- Beverages-Non-Alcoholic (24)
- Confectioners (9)
- Farm Products (57)
- Household & Personal Products (64)
- Packaged Foods (155)
- Education & Training Services (35)
- Discount Stores (17)
- Food Distribution (25)
- Grocery Stores (35)
- Tobacco (16)
- Biotechnology (395)
- Drug Manufacturers-General (39)
- Drug Manufacturers-Specialty & Generic (153)
- Healthcare Plans (8)
- Medical Care Facilities (69)
- Pharmaceutical Retailers (13)
- Health Information Services (45)
- Medical Devices (142)
- Medical Instruments & Supplies (92)
- Diagnostics & Research (73)
- Medical Distribution (21)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (80)
- Utilities-Regulated Water (29)
- Utilities-Regulated Electric (67)
- Utilities-Regulated Gas (36)
- Utilities-Diversified (40)
- Telecom Services (141)
- Advertising Agencies (67)
- Publishing (31)
- Broadcasting (27)
- Entertainment (79)
- Internet Content & Information (64)
- Electronic Gaming & Multimedia (90)
- Oil & Gas Drilling (12)
- Oil & Gas E&P (184)
- Oil & Gas Integrated (37)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (44)
- Oil & Gas Equipment & Services (76)
- Thermal Coal (32)
- Uranium (27)
- Aerospace & Defense (84)
- Specialty Business Services (70)
- Consulting Services (23)
- Rental & Leasing Services (36)
- Security & Protection Services (31)
- Staffing & Employment Services (36)
- Conglomerates (86)
- Engineering & Construction (167)
- Infrastructure Operations (17)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (60)
- Industrial Distribution (44)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (204)
- Metal Fabrication (32)
- Pollution & Treatment Controls (38)
- Tools & Accessories (28)
- Electrical Equipment & Parts (75)
- Airports & Air Services (23)
- Airlines (42)
- Railroads (37)
- Marine Shipping (80)
- Trucking (14)
- Integrated Freight & Logistics (39)
- Waste Management (46)
- Information Technology Services (148)
- Software-Application (257)
- Software-Infrastructure (134)
- Communication Equipment (89)
- Computer Hardware (49)
- Consumer Electronics (39)
- Electronic Components (86)
- Electronics & Computer Distribution (22)
- Scientific & Technical Instruments (44)
- Semiconductor Equipment & Materials (51)
- Semiconductors (73)
- Solar (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gruvaktiebolaget Viscaria 5KP.F | €1.83 2 USD |
+2.35
|
€334.91M 366.11M USD | €960.00 1.05K USD | €1.71 1.87 USD | €1.83 2 USD | €334.91M 366.11M USD | 0 | -€0.07 -0.07 USD | ||
| Pensana Plc 48W.F | €0.99 1.08 USD |
+0.82
|
€334.50M 365.65M USD | €3.09K 3.37K USD | €0.96 1.05 USD | €0.99 1.08 USD | €334.50M 365.65M USD | 0 | -€0.03 -0.03 USD | ||
| Universal Entertainment Corporation RUZ.F | €4.24 4.63 USD |
-4.93
|
€334.44M 365.59M USD | €4.44K 4.86K USD | €4.24 4.63 USD | €4.24 4.63 USD | €334.44M 365.59M USD | 0 | -€1.82 -1.9 USD | ||
| Regional Management Corp. 46F.F | €33.00 36.07 USD |
-1.79
|
€334.39M 365.53M USD | €15.00 16.4 USD | €33.00 36.07 USD | €33.00 36.07 USD | €334.39M 365.53M USD | 9.40 | €3.51 3.84 USD | ||
| AutoCanada Inc. 31K.F | €14.40 15.52 USD |
+1.41
|
€334.10M 365.21M USD | €209.00 228.47 USD | €14.20 15.52 USD | €14.20 15.52 USD | €334.10M 365.21M USD | 27.84 | €0.51 0.56 USD | ||
| Bonduelle SCA BDU.F | €10.46 11.3 USD |
+0.58
|
€332.97M 363.98M USD | €53.00 57.94 USD | €10.34 11.3 USD | €10.50 11.48 USD | €332.97M 363.98M USD | 17.52 | €0.59 0.64 USD | ||
| Nathan's Famous, Inc. NFA.F | €76.50 83.62 USD |
+2
|
€332.56M 363.53M USD | €332.00 362.92 USD | €76.50 83.62 USD | €76.50 83.62 USD | €332.56M 363.53M USD | 16.20 | €4.72 5.16 USD | ||
| Bonava AB (publ) 66B.F | €1.06 1.09 USD |
+1.15
|
€331.84M 362.75M USD | €208.00 227.37 USD | €1.00 1.09 USD | €1.00 1.09 USD | €331.84M 362.75M USD | 0 | -€0.03 -0.03 USD | ||
| Roche Bobois S.A. 5RO.F | €32.10 35.09 USD |
-1.23
|
€331.81M 362.71M USD | €2.00 2.19 USD | €31.70 34.65 USD | €32.10 35.09 USD | €331.81M 362.71M USD | 24.69 | €1.30 1.42 USD | ||
| Cerus Corporation CU2.F | €1.73 1.89 USD |
+1.41
|
€331.74M 362.63M USD | €20.00 21.86 USD | €1.73 1.89 USD | €1.73 1.89 USD | €331.74M 362.63M USD | 0 | -€0.07 -0.07 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.57 0.63 USD |
+2.87
|
€331.71M 362.6M USD | €2.90K 3.16K USD | €0.57 0.63 USD | €0.57 0.63 USD | €331.71M 362.6M USD | 0 | -€1.32 -1.4 USD | ||
| Boston Omaha Corporation 42S.F | €10.52 11.5 USD |
+0.1
|
€330.89M 361.71M USD | €68.00 74.33 USD | €10.52 11.5 USD | €10.52 11.5 USD | €330.89M 361.71M USD | 0 | -€0.01 -0.01 USD | ||
| South Manganese Investment Limited 00D0.F | €0.05 0.06 USD |
+8.51
|
€330.29M 361.05M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €330.29M 361.05M USD | 0 | -€0.01 -0.01 USD | ||
| Euroseas Ltd. 2LE1.F | €46.80 51.16 USD |
+4
|
€329.95M 360.68M USD | €200.00 218.63 USD | €46.80 51.16 USD | €46.80 51.16 USD | €329.95M 360.68M USD | 3.17 | €14.76 16.13 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+0.92
|
€329.60M 360.3M USD | €2.55K 2.79K USD | €0.11 0.12 USD | €0.11 0.12 USD | €329.60M 360.3M USD | 11.00 | €0.01 0.01 USD | ||
| Ausgold Limited AU4.F | €0.65 0.71 USD |
-0.92
|
€329.57M 360.26M USD | €8.00K 8.75K USD | €0.65 0.71 USD | €0.65 0.71 USD | €329.57M 360.26M USD | 0 | -€0.02 -0.02 USD | ||
| AB Dynamics plc 6DY.F | €14.20 15.52 USD |
-0.7
|
€329.29M 359.96M USD | €15.00 16.4 USD | €14.10 15.41 USD | €14.20 15.52 USD | €329.29M 359.96M USD | 24.06 | €0.59 0.64 USD | ||
| Designer Brands Inc. D9W.F | €6.55 7.16 USD |
0
|
€329.07M 359.71M USD | €1.58K 1.73K USD | €6.55 7.16 USD | €6.55 7.16 USD | €329.07M 359.71M USD | 0 | -€0.39 -0.4 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.65 2.9 USD |
-1.67
|
€329.05M 359.7M USD | €2.00 2.19 USD | €2.65 2.9 USD | €2.65 2.9 USD | €329.05M 359.7M USD | 7.57 | €0.35 0.38 USD | ||
| PureTech Health plc 0VQ0.F | €13.60 14.87 USD |
+7.09
|
€328.69M 359.3M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €328.69M 359.3M USD | 9.44 | €1.44 1.57 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €20.20 22.08 USD |
0
|
€328.59M 359.19M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €328.59M 359.19M USD | 20.40 | €0.99 1.08 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.99 1.69 USD |
+11.2
|
€328.48M 359.07M USD | €2.80K 3.06K USD | €1.55 1.69 USD | €1.55 1.69 USD | €328.48M 359.07M USD | 0 | -€0.03 -0.03 USD | ||
| Pihlajalinna Oyj 38P.F | €14.15 15.47 USD |
+1.43
|
€328.35M 358.94M USD | €1.08K 1.18K USD | €14.15 15.47 USD | €14.15 15.47 USD | €328.35M 358.94M USD | 8.17 | €1.73 1.89 USD | ||
| West Bancorporation, Inc. WB3.F | €18.80 20.55 USD |
0
|
€328.17M 358.74M USD | €176.00 192.39 USD | €18.80 20.55 USD | €18.80 20.55 USD | €328.17M 358.74M USD | 11.67 | €1.61 1.76 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.35 1.48 USD |
-0.74
|
€327.90M 358.44M USD | €1.50K 1.64K USD | €1.35 1.48 USD | €1.35 1.48 USD | €327.90M 358.44M USD | 0 | -€0.25 -0.2 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.90 3.08 USD |
+1.4
|
€327.78M 358.31M USD | €180.00 196.76 USD | €2.82 3.08 USD | €2.82 3.08 USD | €327.78M 358.31M USD | 28.19 | €0.10 0.11 USD | ||
| Pollard Banknote Limited 67L.F | €11.70 12.68 USD |
+0.86
|
€327.68M 358.2M USD | €4.00 4.37 USD | €11.60 12.68 USD | €11.60 12.68 USD | €327.68M 358.2M USD | 18.41 | €0.63 0.69 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.60 14.87 USD |
-2.16
|
€326.42M 356.82M USD | €67.00 73.24 USD | €13.60 14.87 USD | €13.90 15.19 USD | €326.42M 356.82M USD | 17.89 | €0.76 0.83 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.31 1.43 USD |
-0.76
|
€326.02M 356.39M USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.31 1.43 USD | €326.02M 356.39M USD | 0 | -€0.28 -0.3 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €11.00 12.02 USD | €34.20 37.39 USD | €36.00 39.35 USD | €326.01M 356.37M USD | 14.75 | €2.44 2.67 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €3.12 3.41 USD |
+4
|
€325.83M 356.18M USD | €2.00K 2.19K USD | €3.12 3.41 USD | €3.12 3.41 USD | €325.83M 356.18M USD | 0 | -€0.95 -1.03 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.75 3.01 USD |
-0.04
|
€325.66M 355.99M USD | €3.00 3.28 USD | €2.75 3.01 USD | €2.75 3.01 USD | €325.66M 355.99M USD | 0 | -€1.91 -2.08 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| ATN International, Inc. ATP.F | €19.40 21.21 USD |
+4.3
|
€325.58M 355.9M USD | €37.00 40.45 USD | €19.40 21.21 USD | €19.40 21.21 USD | €325.58M 355.9M USD | 0 | -€0.78 -0.8 USD | ||
| Ecora Resources PLC HGR.F | €1.29 1.41 USD |
-1.07
|
€324.97M 355.23M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €324.97M 355.23M USD | 0 | -€0.10 -0.1 USD | ||
| Boss Energy Limited B8Y.F | €0.78 0.85 USD |
+1.61
|
€324.38M 354.59M USD | €3.80K 4.15K USD | €0.78 0.85 USD | €0.78 0.85 USD | €324.38M 354.59M USD | 0 | -€0.05 -0.05 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.30 6.89 USD |
-0.79
|
€322.56M 352.6M USD | €996.00 1.09K USD | €6.20 6.78 USD | €6.30 6.89 USD | €322.56M 352.6M USD | 6.36 | €0.99 1.08 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.20 0.19 USD |
+2.51
|
€322.11M 352.11M USD | €12.00K 13.12K USD | €0.18 0.19 USD | €0.18 0.19 USD | €322.11M 352.11M USD | 0 | -€0.02 -0.02 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.85 7.27 USD |
-1.48
|
€321.74M 351.7M USD | €39.00 42.63 USD | €6.65 7.27 USD | €6.65 7.27 USD | €321.74M 351.7M USD | 0 | -€0.03 -0.03 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.82 4.18 USD |
+5.52
|
€321.21M 351.13M USD | €31.00 33.89 USD | €3.82 4.18 USD | €3.82 4.18 USD | €321.21M 351.13M USD | 0 | -€0.95 -1.03 USD | ||
| Humble Group AB (publ) B39.F | €0.65 0.72 USD |
+1.51
|
€320.43M 350.27M USD | €500.00 546.57 USD | €0.66 0.72 USD | €0.66 0.72 USD | €320.43M 350.27M USD | 66.20 | €0.01 0.01 USD | ||
| Intrepid Potash, Inc. 58I1.F | €23.40 25.58 USD |
-1.68
|
€320.13M 349.95M USD | €4.00 4.37 USD | €23.40 25.58 USD | €23.40 25.58 USD | €320.13M 349.95M USD | 0 | -€12.91 -14.1 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.91 0.97 USD |
-1.12
|
€320.09M 349.9M USD | €8.00 8.75 USD | €0.89 0.97 USD | €0.89 0.97 USD | €320.09M 349.9M USD | 11.06 | €0.08 0.09 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| JDC Group AG JDC.F | €27.40 26.67 USD |
+0.37
|
€319.39M 349.13M USD | €215.00 235.02 USD | €24.40 26.67 USD | €24.80 27.11 USD | €319.39M 349.13M USD | 244.00 | €0.10 0.11 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €4.52 4.95 USD |
+2.47
|
€318.91M 348.62M USD | €95.00 103.85 USD | €4.52 4.94 USD | €4.52 4.95 USD | €318.91M 348.62M USD | 0 | -€2.37 -2.5 USD | ||
| Digital Value S.p.A. L9U.F | €29.10 31.81 USD |
+11.49
|
€318.78M 348.47M USD | €37.00 40.45 USD | €26.15 28.59 USD | €29.10 31.81 USD | €318.78M 348.47M USD | 15.98 | €1.82 1.99 USD | ||
| Onity Group Inc. OW0A.F | €37.40 40.88 USD |
+1.63
|
€318.71M 348.39M USD | €2.00 2.19 USD | €37.40 40.88 USD | €37.40 40.88 USD | €318.71M 348.39M USD | 13.30 | €2.81 3.07 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €9.00 9.24 USD |
-1.74
|
€318.65M 348.33M USD | €17.00 18.58 USD | €8.45 9.24 USD | €8.45 9.24 USD | €318.65M 348.33M USD | 40.23 | €0.21 0.23 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
+0.53
|
€318.41M 348.07M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €318.41M 348.07M USD | 7.59 | €0.05 0.05 USD | ||
| Essentra plc HOF.F | €1.10 1.2 USD |
-3.51
|
€318.22M 347.86M USD | €20.00 21.86 USD | €1.10 1.2 USD | €1.10 1.2 USD | €318.22M 347.86M USD | 27.50 | €0.04 0.04 USD | ||
| Boryszew S.A. BOW.F | €1.39 1.52 USD |
+3.35
|
€317.13M 346.66M USD | €79.00 86.36 USD | €1.39 1.52 USD | €1.39 1.52 USD | €317.13M 346.66M USD | 9.92 | €0.14 0.15 USD | ||
| Vestum AB (publ) W0S.F | €0.77 0.84 USD |
0
|
€316.75M 346.26M USD | €3.70K 4.04K USD | €0.77 0.84 USD | €0.77 0.84 USD | €316.75M 346.26M USD | 0 | -€0.01 -0.01 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €26.00 28.42 USD |
-0.76
|
€316.50M 345.98M USD | €20.00 21.86 USD | €26.00 28.42 USD | €26.00 28.42 USD | €316.50M 345.98M USD | 8.30 | €3.13 3.42 USD | ||
| Ercros, S.A. CRS1.F | €3.43 3.74 USD |
+0.15
|
€315.87M 345.29M USD | €8.00 8.75 USD | €3.43 3.74 USD | €3.43 3.74 USD | €315.87M 345.29M USD | 0 | -€0.49 -0.5 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.18 USD |
-1.19
|
€315.43M 344.81M USD | €102.00 111.5 USD | €0.17 0.18 USD | €0.17 0.18 USD | €315.43M 344.81M USD | 0 | -€0.46 -0.5 USD | ||
| Esprinet S.p.A. EP4A.F | €6.09 6.66 USD |
+3.57
|
€315.26M 344.62M USD | €250.00 273.28 USD | €6.07 6.64 USD | €6.09 6.66 USD | €315.26M 344.62M USD | 14.50 | €0.42 0.46 USD | ||
| Altimmune, Inc. 3G0.F | €3.02 3.3 USD |
-5.42
|
€315.22M 344.58M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €315.22M 344.58M USD | 0 | -€0.91 -0.9 USD | ||
| Genie Energy Ltd. 6GE.F | €11.70 12.79 USD |
0
|
€314.89M 344.22M USD | €251.00 274.38 USD | €11.70 12.79 USD | €11.70 12.79 USD | €314.89M 344.22M USD | 46.79 | €0.25 0.27 USD | ||
| Endava plc 2Y5.F | €5.50 6.01 USD |
-0.9
|
€314.55M 343.85M USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.50 6.01 USD | €314.55M 343.85M USD | 28.94 | €0.19 0.21 USD | ||
| Jack in the Box Inc. JBX.F | €16.50 18.04 USD |
-4.07
|
€314.29M 343.56M USD | €8.00 8.75 USD | €16.50 18.04 USD | €16.50 18.04 USD | €314.29M 343.56M USD | 0 | -€3.60 -3.9 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.80 7.43 USD |
0
|
€314.27M 343.54M USD | €250.00 273.28 USD | €6.80 7.43 USD | €6.80 7.43 USD | €314.27M 343.54M USD | 340.00 | €0.02 0.02 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €39.40 43.07 USD |
0
|
€314.26M 343.52M USD | €1.00 1.09 USD | €39.40 43.07 USD | €39.40 43.07 USD | €314.26M 343.52M USD | 12.66 | €3.11 3.4 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.18 0.19 USD |
0
|
€312.90M 342.04M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.28 0.3 USD | €312.90M 342.04M USD | 0 | €0.00 0 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.79 3.05 USD |
-2.79
|
€312.07M 341.14M USD | €1.40K 1.53K USD | €2.79 3.05 USD | €2.86 3.13 USD | €312.07M 341.14M USD | 55.79 | €0.05 0.05 USD | ||
| B&G Foods, Inc. DHR.F | €3.56 4.26 USD |
+1.96
|
€311.75M 340.79M USD | €1.64K 1.79K USD | €3.90 4.26 USD | €3.90 4.26 USD | €311.75M 340.79M USD | 0 | -€2.68 -2.9 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.95 3.23 USD |
+0.34
|
€311.70M 340.73M USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.95 3.23 USD | €311.70M 340.73M USD | 12.83 | €0.23 0.25 USD | ||
| Regulus Resources Inc. 3LI.F | €2.76 2.51 USD |
+10.4
|
€311.66M 340.69M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €311.66M 340.69M USD | 0 | -€0.02 -0.02 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €40.80 44.6 USD |
-0.49
|
€311.48M 340.49M USD | €246.00 268.91 USD | €40.80 44.6 USD | €41.00 44.82 USD | €311.48M 340.49M USD | 13.03 | €3.13 3.42 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.22 0.24 USD |
-1.77
|
€311.36M 340.36M USD | €648.00 708.35 USD | €0.22 0.24 USD | €0.22 0.24 USD | €311.36M 340.36M USD | 0 | -€0.03 -0.03 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Vector Inc. 7MZ.F | €6.50 7.11 USD |
-2.99
|
€311.16M 340.14M USD | €222.00 242.68 USD | €6.50 7.11 USD | €6.50 7.11 USD | €311.16M 340.14M USD | 11.40 | €0.57 0.62 USD | ||
| GeoPark Limited G6O.F | €6.45 6.56 USD |
+9.32
|
€311.13M 340.11M USD | €250.00 273.28 USD | €6.00 6.56 USD | €6.00 6.56 USD | €311.13M 340.11M USD | 10.71 | €0.56 0.61 USD | ||
| United Overseas Insurance Limited IZB.F | €4.96 5.42 USD |
0
|
€310.97M 339.93M USD | €20.00 21.86 USD | €4.96 5.42 USD | €4.96 5.42 USD | €310.97M 339.93M USD | 24.80 | €0.20 0.22 USD | ||
| Alpha Systems Inc. AN5.F | €22.20 23.83 USD |
-0.91
|
€310.50M 339.42M USD | €20.00 21.86 USD | €21.80 23.83 USD | €21.80 23.83 USD | €310.50M 339.42M USD | 16.51 | €1.32 1.44 USD | ||
| ABC arbitrage SA 9BA.F | €5.22 5.71 USD |
-0.38
|
€310.30M 339.2M USD | €581.00 635.11 USD | €5.22 5.71 USD | €5.40 5.9 USD | €310.30M 339.2M USD | 8.69 | €0.60 0.66 USD | ||
| Orsero S.p.A. WRG.F | €18.28 19.98 USD |
+1.33
|
€310.28M 339.18M USD | €111.00 121.34 USD | €18.04 19.72 USD | €18.28 19.98 USD | €310.28M 339.18M USD | 10.15 | €1.80 1.97 USD | ||
| Luxfer Holdings PLC LX4A.F | €11.60 12.68 USD |
-0.85
|
€309.97M 338.84M USD | €750.00 819.85 USD | €11.60 12.68 USD | €11.60 12.68 USD | €309.97M 338.84M USD | 22.74 | €0.51 0.56 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.40 18.04 USD |
+1.23
|
€309.58M 338.41M USD | €328.00 358.55 USD | €16.50 18.04 USD | €16.50 18.04 USD | €309.58M 338.41M USD | 21.71 | €0.76 0.83 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.76 4.11 USD |
+8.67
|
€309.56M 338.4M USD | €1.21K 1.32K USD | €3.28 3.59 USD | €3.76 4.11 USD | €309.56M 338.4M USD | 9.17 | €0.41 0.45 USD | ||
| Selena FM S.A. 3Z3.F | €13.90 15.19 USD |
+1.09
|
€308.85M 337.62M USD | €315.00 344.34 USD | €13.35 14.59 USD | €14.15 15.47 USD | €308.85M 337.62M USD | 11.48 | €1.21 1.32 USD | ||
| MS INTERNATIONAL plc 6QK.F | €17.60 19.24 USD |
-1.12
|
€307.01M 335.6M USD | €17.00 18.58 USD | €16.90 18.47 USD | €17.60 19.24 USD | €307.01M 335.6M USD | 17.60 | €1.00 1.09 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €6.35 6.94 USD |
-2.31
|
€306.90M 335.49M USD | €450.00 491.91 USD | €6.35 6.94 USD | €6.35 6.94 USD | €306.90M 335.49M USD | 0 | -€0.83 -0.9 USD | ||
| Deceuninck NV 1Z4.F | €2.22 2.43 USD |
-3.48
|
€306.85M 335.43M USD | €46.00 50.28 USD | €2.22 2.43 USD | €2.23 2.44 USD | €306.85M 335.43M USD | 18.50 | €0.12 0.13 USD | ||
| Agora, Inc. 9AG1.F | €3.32 3.63 USD |
+5.06
|
€306.51M 335.06M USD | €173.00 189.11 USD | €3.32 3.63 USD | €3.32 3.63 USD | €306.51M 335.06M USD | 55.33 | €0.06 0.07 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €51.00 55.75 USD |
-8.11
|
€306.00M 334.5M USD | €63.00 68.87 USD | €51.00 55.75 USD | €51.00 55.75 USD | €306.00M 334.5M USD | 18.95 | €2.69 2.94 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.24 1.32 USD |
-2.42
|
€305.92M 334.41M USD | €1.00K 1.09K USD | €1.21 1.32 USD | €1.21 1.32 USD | €305.92M 334.41M USD | 20.16 | €0.06 0.07 USD | ||
| Morrow Bank ASA KBN.F | €1.30 1.42 USD |
+2.77
|
€305.76M 334.24M USD | €600.00 655.88 USD | €1.27 1.38 USD | €1.30 1.42 USD | €305.76M 334.24M USD | 14.44 | €0.09 0.1 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| Voxel S.A. 0NX.F | €28.75 31.43 USD |
+2.5
|
€304.63M 333M USD | €69.00 75.43 USD | €27.80 30.39 USD | €28.75 31.43 USD | €304.63M 333M USD | 12.39 | €2.32 2.54 USD | ||
| Domo, Inc. 1ON.F | €7.28 7.96 USD |
-2.52
|
€304.38M 332.72M USD | €25.00 27.33 USD | €7.28 7.96 USD | €7.28 7.96 USD | €304.38M 332.72M USD | 0 | -€1.45 -1.5 USD | ||
| EnQuest PLC 3EQ.F | €0.14 0.15 USD |
+30.96
|
€303.42M 331.68M USD | €688.00 752.08 USD | €0.09 0.1 USD | €0.14 0.15 USD | €303.42M 331.68M USD | 0 | -€0.05 -0.05 USD | ||
| Rimini Street, Inc. 0QH.F | €3.06 3.54 USD |
-0.61
|
€302.85M 331.05M USD | €1.23K 1.34K USD | €3.24 3.54 USD | €3.24 3.54 USD | €302.85M 331.05M USD | 8.09 | €0.40 0.44 USD | ||
| RBB Bancorp 5SZ.F | €17.20 18.8 USD |
+1.18
|
€302.35M 330.51M USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €302.35M 330.51M USD | 13.54 | €1.27 1.39 USD | ||
| KNOT Offshore Partners LP KO4.F | €8.65 9.46 USD |
-0.53
|
€302.28M 330.43M USD | €800.00 874.51 USD | €8.64 9.45 USD | €8.65 9.46 USD | €302.28M 330.43M USD | 7.58 | €1.14 1.25 USD | ||
| Bank of Greece BGC.F | €15.00 16.4 USD |
+0.33
|
€302.11M 330.25M USD | €910.00 994.75 USD | €15.00 16.4 USD | €15.00 16.4 USD | €302.11M 330.25M USD | 3.59 | €4.17 4.56 USD | ||
| Lifeway Foods, Inc. LWF.F | €19.30 21.53 USD |
+3.55
|
€302.06M 330.2M USD | €150.00 163.97 USD | €19.70 21.53 USD | €19.70 21.53 USD | €302.06M 330.2M USD | 31.26 | €0.63 0.69 USD | ||
| Ready Capital Corporation 0SZ.F | €1.83 2 USD |
-3.17
|
€301.93M 330.05M USD | €3.61K 3.94K USD | €1.83 2 USD | €1.83 2 USD | €301.93M 330.05M USD | 0 | -€1.50 -1.6 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
+1.82
|
€301.82M 329.93M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €301.82M 329.93M USD | 0 | €0.00 0 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
-3.13
|
€301.82M 329.93M USD | €9.88K 10.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €301.82M 329.93M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||