Result Page 61 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$402.64M 440.14M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $402.64M 440.14M USD | 0 | -$0.26 -0.2 USD | |
| oOh!media Limited 0OH.F | $0.7199 0.79 USD |
-1.37
|
$402.58M 440.08M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $402.58M 440.08M USD | 18.00 | $0.04 0.04 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.86 3.13 USD |
+7.52
|
$402.09M 439.54M USD | $190 207.7 USD | $2.86 3.13 USD | $2.86 3.13 USD | $402.09M 439.54M USD | 5.20 | $0.55 0.6 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.8199 0.9 USD |
-5.2
|
$401.85M 439.27M USD | $3K 3.28K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $401.85M 439.27M USD | 0 | -$0.24 -0.2 USD | |
| MarineMax, Inc. MLW.F | $17.11 18.7 USD |
+5.03
|
$401.32M 438.7M USD | $75 81.99 USD | $17.11 18.7 USD | $17.11 18.7 USD | $401.32M 438.7M USD | 7.88 | $2.17 2.37 USD | |
| Avio S.p.A. 2ZP.F | $15.4 16.83 USD |
-1.03
|
$401.13M 438.49M USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $401.13M 438.49M USD | 66.95 | $0.23 0.25 USD | |
| Gambling.com Group Limited 6WH.F | $10.6 11.59 USD |
+7.07
|
$400.81M 438.14M USD | $359 392.44 USD | $10.6 11.59 USD | $10.6 11.59 USD | $400.81M 438.14M USD | 13.76 | $0.77 0.84 USD | |
| Select Harvests Limited H0I.F | $2.72 2.97 USD |
+3.82
|
$400.43M 437.73M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $400.43M 437.73M USD | 272.00 | $0.01 0.01 USD | |
| Lime Technologies AB (publ) LTX.F | $29.9 32.68 USD |
+1.18
|
$399.88M 437.13M USD | $35 38.26 USD | $29.9 32.68 USD | $29.9 32.68 USD | $399.88M 437.13M USD | 49.01 | $0.61 0.67 USD | |
| Tsogo Sun Limited G5E.F | $0.3499 0.39 USD |
+4.12
|
$399.78M 437.01M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $399.78M 437.01M USD | 5.90 | $0.06 0.07 USD | |
| NSI N.V. N4RN.F | $20 21.86 USD |
+0.5
|
$399.71M 436.93M USD | $87 95.1 USD | $20 21.86 USD | $20.25 22.14 USD | $399.71M 436.93M USD | 31.74 | $0.63 0.69 USD | |
| Climb Global Solutions, Inc. PYA.F | $88 96.2 USD |
+4.14
|
$399.7M 436.93M USD | $29 31.7 USD | $88 96.2 USD | $88 96.2 USD | $399.7M 436.93M USD | 39.40 | $2.23 2.44 USD | |
| Galliford Try Holdings plc 3WC.F | $3.92 4.29 USD |
+7.1
|
$398.7M 435.84M USD | $3.84K 4.2K USD | $3.92 4.29 USD | $3.92 4.29 USD | $398.7M 435.84M USD | 8.71 | $0.45 0.49 USD | |
| The Straits Trading Company Limited W2F.F | $0.8699 0.95 USD |
-1.14
|
$397.74M 434.78M USD | $1 1.09 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $397.74M 434.78M USD | 0 | -$0.01 -0.01 USD | |
| GAMCO Investors, Inc. 6JV.F | $18.4 20.11 USD |
-5.15
|
$397.26M 434.26M USD | $35 38.26 USD | $18.4 20.11 USD | $18.4 20.11 USD | $397.26M 434.26M USD | 7.73 | $2.38 2.6 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.84 5.29 USD |
+2.11
|
$396.62M 433.56M USD | $750 819.85 USD | $4.78 5.23 USD | $4.84 5.29 USD | $396.62M 433.56M USD | 0 | -$0.5 -0.5 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
+1.27
|
$396.37M 433.28M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $396.37M 433.28M USD | 4.00 | $0.01 0.01 USD | |
| PureTech Health plc 0VQ0.F | $15.6 17.05 USD |
+7.59
|
$395.67M 432.52M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $395.67M 432.52M USD | 0 | -$2.73 -2.9 USD | |
| On the Beach Group plc 9BP.F | $2.4 2.62 USD |
+0.84
|
$395.5M 432.34M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $395.5M 432.34M USD | 17.14 | $0.14 0.15 USD | |
| ASOS Plc DYQ0.F | $2.92 3.19 USD |
+5.8
|
$395.26M 432.07M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $395.26M 432.07M USD | 0 | -$3.34 -3.6 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Tinexta S.p.A. 7T4.F | $7.66 8.37 USD |
+3.59
|
$394.32M 431.05M USD | $792 865.76 USD | $7.34 8.02 USD | $7.66 8.37 USD | $394.32M 431.05M USD | 19.62 | $0.39 0.43 USD | |
| Enviri Corporation HA7.F | $4.8 5.25 USD |
+2.56
|
$393.27M 429.9M USD | $18 19.68 USD | $4.8 5.25 USD | $4.8 5.25 USD | $393.27M 429.9M USD | 0 | -$1.41 -1.5 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.6 8.31 USD |
+4.11
|
$392.99M 429.59M USD | $460 502.84 USD | $7.6 8.31 USD | $7.6 8.31 USD | $392.99M 429.59M USD | 0 | -$1.05 -1.1 USD | |
| Cineplex Inc. CX0.F | $5.9 6.45 USD |
+5.36
|
$392.98M 429.58M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $392.98M 429.58M USD | 0 | -$1.06 -1.1 USD | |
| Jacquet Metals SA I43.F | $18.02 19.7 USD |
+6
|
$391.21M 427.65M USD | $650 710.54 USD | $18.02 19.7 USD | $18.02 19.7 USD | $391.21M 427.65M USD | 66.74 | $0.27 0.3 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.26 4.66 USD |
+6.5
|
$390.92M 427.33M USD | $243 265.63 USD | $4.26 4.66 USD | $4.26 4.66 USD | $390.92M 427.33M USD | 10.65 | $0.4 0.44 USD | |
| Algoma Central Corporation ACH.F | $9.35 10.22 USD |
+1.63
|
$390.59M 426.97M USD | $120 131.18 USD | $9.35 10.22 USD | $9.35 10.22 USD | $390.59M 426.97M USD | 6.40 | $1.46 1.6 USD | |
| Nel ASA D7GA.F | $5.75 6.29 USD |
+7.48
|
$388.89M 425.11M USD | $32 34.98 USD | $5.7 6.23 USD | $5.85 6.39 USD | $388.89M 425.11M USD | 0 | -$0.39 -0.4 USD | |
| Unity Bancorp, Inc. UTB.F | $34.6 37.82 USD |
+6.13
|
$388.2M 424.35M USD | $40 43.73 USD | $34.6 37.82 USD | $34.6 37.82 USD | $388.2M 424.35M USD | 9.35 | $3.7 4.04 USD | |
| Ocumension Therapeutics 5DG.F | $0.4699 0.52 USD |
-4.05
|
$387.95M 424.08M USD | $2.4K 2.62K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $387.95M 424.08M USD | 0 | -$0.05 -0.05 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.08 USD |
+46.23
|
$387.76M 423.88M USD | $517 565.15 USD | $0.08 0.08 USD | $0.08 0.08 USD | $387.76M 423.88M USD | 0 | -$0.03 -0.03 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.1 11.04 USD |
+4.12
|
$387.55M 423.64M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $387.55M 423.64M USD | 9.09 | $1.11 1.21 USD | |
| Ryobi Limited RYO1.F | $11.6 12.68 USD |
+10.48
|
$387.35M 423.42M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $387.35M 423.42M USD | 8.65 | $1.34 1.46 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.6 9.4 USD |
+2.99
|
$386.66M 422.67M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $386.66M 422.67M USD | 14.33 | $0.6 0.66 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| BasicNet S.p.A. BCJ.F | $7.57 8.28 USD |
+9.08
|
$386.59M 422.59M USD | $25 27.33 USD | $7.57 8.28 USD | $7.57 8.28 USD | $386.59M 422.59M USD | 14.01 | $0.54 0.59 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.46 3.78 USD |
-3.35
|
$386.19M 422.16M USD | $350 382.6 USD | $3.46 3.78 USD | $3.46 3.78 USD | $386.19M 422.16M USD | 17.30 | $0.2 0.22 USD | |
| Surmodics, Inc. SU6.F | $26 28.42 USD |
+4
|
$386.09M 422.05M USD | $135 147.57 USD | $26 28.42 USD | $26 28.42 USD | $386.09M 422.05M USD | 0 | -$0.93 -1.01 USD | |
| TKM Grupp AS UE8.F | $9.02 9.86 USD |
+0.89
|
$385.87M 421.81M USD | $1.95K 2.13K USD | $9.02 9.86 USD | $9.02 9.86 USD | $385.87M 421.81M USD | 13.46 | $0.67 0.73 USD | |
| Nextensa NV/SA L3R.F | $36.3 39.68 USD |
-1.09
|
$385.84M 421.78M USD | $160 174.9 USD | $36.3 39.68 USD | $36.3 39.68 USD | $385.84M 421.78M USD | 0 | -$1.06 -1.1 USD | |
| Silex Systems Limited RW4.F | $1.62 1.77 USD |
-1.82
|
$385.73M 421.65M USD | $421 460.21 USD | $1.62 1.77 USD | $1.62 1.77 USD | $385.73M 421.65M USD | 0 | -$0.07 -0.07 USD | |
| Raisio plc RATV.F | $2.34 2.55 USD |
+5.42
|
$385.36M 421.25M USD | $211 230.65 USD | $2.34 2.55 USD | $2.34 2.55 USD | $385.36M 421.25M USD | 21.22 | $0.11 0.12 USD | |
| Sygnity S.A. CPN.F | $16.7 18.26 USD |
-0.3
|
$385.28M 421.17M USD | $110 120.24 USD | $16.7 18.26 USD | $16.7 18.26 USD | $385.28M 421.17M USD | 64.23 | $0.26 0.28 USD | |
| loanDepot, Inc. LDD.F | $1.19 1.3 USD |
-0.83
|
$384.99M 420.85M USD | $1.3K 1.42K USD | $1.19 1.3 USD | $1.19 1.3 USD | $384.99M 420.85M USD | 0 | -$0.48 -0.5 USD | |
| Fiera Capital Corporation ZFS.F | $3.56 3.89 USD |
-2.2
|
$384.88M 420.72M USD | $300 327.94 USD | $3.56 3.89 USD | $3.56 3.89 USD | $384.88M 420.72M USD | 23.73 | $0.15 0.16 USD | |
| Addiko Bank AG ZYE1.F | $19.85 21.7 USD |
+1.02
|
$384.8M 420.64M USD | $754 824.22 USD | $19.85 21.7 USD | $19.85 21.7 USD | $384.8M 420.64M USD | 8.44 | $2.35 2.57 USD | |
| ASOS Plc DYQ.F | $2.84 3.1 USD |
+2.97
|
$384.71M 420.54M USD | $280 306.08 USD | $2.8 3.06 USD | $2.84 3.1 USD | $384.71M 420.54M USD | 0 | -$3.34 -3.6 USD | |
| PensionBee Group plc 6HD.F | $1.53 1.67 USD |
0
|
$384.08M 419.85M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $384.08M 419.85M USD | 0 | -$0.02 -0.02 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| AB S.A. 8B6.F | $22.7 24.81 USD |
+2.48
|
$382.75M 418.4M USD | $100 109.31 USD | $22.7 24.81 USD | $22.7 24.81 USD | $382.75M 418.4M USD | 9.38 | $2.42 2.65 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
-6.25
|
$382.57M 418.2M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $382.57M 418.2M USD | 0 | $0 0 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PZ Cussons plc 1ZQ.F | $0.8399 0.91 USD |
+3.09
|
$381.29M 416.81M USD | $120 131.18 USD | $0.79 0.86 USD | $0.8399 0.91 USD | $381.29M 416.81M USD | 0 | -$0.02 -0.02 USD | |
| CorMedix Inc. 19KA.F | $5.55 6.07 USD |
+5.71
|
$380.84M 416.31M USD | $948 1.04K USD | $5.55 6.07 USD | $5.55 6.07 USD | $380.84M 416.31M USD | 0 | -$0.27 -0.2 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$379.93M 415.32M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $379.93M 415.32M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $8.52 9.32 USD |
+10.16
|
$379.86M 415.24M USD | $306 334.5 USD | $8.52 9.32 USD | $8.52 9.32 USD | $379.86M 415.24M USD | 3.05 | $2.79 3.05 USD | |
| Alerus Financial Corporation 5QD.F | $13.4 14.65 USD |
-0.74
|
$379.74M 415.1M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $379.74M 415.1M USD | 17.63 | $0.76 0.83 USD | |
| Funding Circle Holdings plc FCA.F | $1.08 1.18 USD |
+4.85
|
$379.64M 415M USD | $2.5K 2.73K USD | $1.01 1.1 USD | $1.08 1.18 USD | $379.64M 415M USD | 5.80 | $0.19 0.2 USD | |
| Heartland Group Holdings Limited 73X.F | $0.3599 0.39 USD |
+2.87
|
$379.58M 414.93M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $379.58M 414.93M USD | 7.16 | $0.05 0.05 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.F | $69.8 76.3 USD |
-0.43
|
$379.16M 414.48M USD | $89 97.29 USD | $69.8 76.3 USD | $69.8 76.3 USD | $379.16M 414.48M USD | 11.18 | $6.24 6.82 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Precigen, Inc. I5X.F | $1.19 1.3 USD |
+7.49
|
$378.44M 413.69M USD | $8K 8.75K USD | $1.19 1.3 USD | $1.19 1.3 USD | $378.44M 413.69M USD | 0 | -$0.43 -0.4 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.68 2.93 USD |
+1.9
|
$378.04M 413.25M USD | $300 327.94 USD | $2.64 2.89 USD | $2.68 2.93 USD | $378.04M 413.25M USD | 7.88 | $0.34 0.37 USD | |
| BCI Minerals Limited BC3.F | $0.1199 0.13 USD |
+9.17
|
$377.99M 413.2M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $377.99M 413.2M USD | 0 | -$0.01 -0.01 USD | |
| eREX Co.,Ltd. 6HF.F | $4.62 5.05 USD |
+4.52
|
$377.89M 413.08M USD | $1 1.09 USD | $4.62 5.05 USD | $4.62 5.05 USD | $377.89M 413.08M USD | 0 | -$0.29 -0.3 USD | |
| SGL Carbon SE SGL.F | $3.09 3.38 USD |
-0.64
|
$377.82M 413.01M USD | $300 327.94 USD | $3.03 3.31 USD | $3.09 3.38 USD | $377.82M 413.01M USD | 0 | -$0.66 -0.7 USD | |
| Wabash National Corporation WA9.F | $8.85 9.67 USD |
0
|
$376.95M 412.06M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $376.95M 412.06M USD | 0 | -$5.83 -6.3 USD | |
| Ag Growth International Inc. 7AG.F | $20 21.86 USD |
0
|
$376.62M 411.69M USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $376.62M 411.69M USD | 0 | -$0.67 -0.7 USD | |
| boohoo group plc 1B9.F | $0.25 0.28 USD |
-0.31
|
$376.35M 411.4M USD | $3.5K 3.83K USD | $0.25 0.28 USD | $0.25 0.28 USD | $376.35M 411.4M USD | 0 | -$0.24 -0.2 USD | |
| Euglena Co., Ltd. 8EG.F | $2.7 2.95 USD |
+8
|
$376.3M 411.35M USD | $20 21.86 USD | $2.7 2.95 USD | $2.7 2.95 USD | $376.3M 411.35M USD | 0 | -$0.03 -0.03 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.12 6.69 USD |
+0.16
|
$376.02M 411.04M USD | $800 874.51 USD | $6.12 6.69 USD | $6.12 6.69 USD | $376.02M 411.04M USD | 0 | -$6 -6.5 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $10.8 11.81 USD |
+1.89
|
$375.6M 410.58M USD | $270 295.15 USD | $10.8 11.81 USD | $10.8 11.81 USD | $375.6M 410.58M USD | 0 | -$2.02 -2.2 USD | |
| TXT e-solutions S.p.A. TXE.F | $28.7 31.37 USD |
+3.05
|
$375.23M 410.18M USD | $25 27.33 USD | $28.6 31.26 USD | $28.7 31.37 USD | $375.23M 410.18M USD | 23.14 | $1.24 1.36 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Arrow Financial Corporation BQE.F | $21.8 23.83 USD |
+1.87
|
$374.48M 409.36M USD | $470 513.77 USD | $21.8 23.83 USD | $21.8 23.83 USD | $374.48M 409.36M USD | 13.54 | $1.61 1.76 USD | |
| American Public Education, Inc. 51A.F | $19.9 21.75 USD |
+3.11
|
$374.39M 409.26M USD | $260 284.22 USD | $19.9 21.75 USD | $19.9 21.75 USD | $374.39M 409.26M USD | 39.79 | $0.5 0.55 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+4.95
|
$374M 408.84M USD | $27 29.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $374M 408.84M USD | 21.19 | $0.01 0.01 USD | |
| TINC NV 5TI.F | $10.08 11.02 USD |
+0.2
|
$373.1M 407.85M USD | $275 300.61 USD | $10.08 11.02 USD | $10.08 11.02 USD | $373.1M 407.85M USD | 8.61 | $1.17 1.28 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.04 USD |
-4
|
$373.08M 407.83M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $373.08M 407.83M USD | 0 | $0 0 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.13 1.24 USD |
+2.73
|
$372.79M 407.51M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $372.79M 407.51M USD | 0 | -$1.07 -1.1 USD | |
| IperionX Limited 30Z0.F | $11.8 12.9 USD |
-8.53
|
$372.7M 407.41M USD | $120 131.18 USD | $11.7 12.79 USD | $11.8 12.9 USD | $372.7M 407.41M USD | 0 | -$1 -1.09 USD | |
| Qudian Inc. 1QU.F | $1.97 2.15 USD |
0
|
$372.51M 407.2M USD | $400 437.25 USD | $1.97 2.15 USD | $1.97 2.15 USD | $372.51M 407.2M USD | 32.83 | $0.06 0.07 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.48 8.18 USD |
+11.64
|
$372.44M 407.13M USD | $560 612.16 USD | $6.7 7.32 USD | $7.48 8.18 USD | $372.44M 407.13M USD | 0 | -$0.28 -0.3 USD | |
| SThree plc S8T.F | $2.71 2.96 USD |
+2.46
|
$372.34M 407.02M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $372.34M 407.02M USD | 6.15 | $0.44 0.48 USD | |
| Enento Group Oyj AKA.F | $14.76 16.13 USD |
+7.74
|
$371.29M 405.87M USD | $70 76.52 USD | $14.76 16.13 USD | $14.76 16.13 USD | $371.29M 405.87M USD | 28.94 | $0.51 0.56 USD | |
| North American Construction Group Ltd. N5Z.F | $12.5 13.66 USD |
-3.1
|
$371.22M 405.79M USD | $350 382.6 USD | $12.5 13.66 USD | $12.5 13.66 USD | $371.22M 405.79M USD | 12.88 | $0.97 1.06 USD | |
| Kelly Services, Inc. KYSA.F | $10.7 11.7 USD |
-0.93
|
$371.21M 405.78M USD | $52 56.84 USD | $10.7 11.7 USD | $10.7 11.7 USD | $371.21M 405.78M USD | 0 | -$0.02 -0.02 USD | |
| Centuria Office REIT 47X.F | $0.5999 0.66 USD |
0
|
$371.14M 405.71M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $371.14M 405.71M USD | 0 | -$0.15 -0.1 USD | |
| Talgo, S.A. XTG.F | $3.01 3.29 USD |
+1.01
|
$370.56M 405.07M USD | $50 54.66 USD | $3.01 3.29 USD | $3.01 3.29 USD | $370.56M 405.07M USD | 0 | -$0.86 -0.9 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+8.16
|
$369.64M 404.07M USD | $10.09K 11.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $369.64M 404.07M USD | 10.59 | $0.01 0.01 USD | |
| Columbus McKinnon Corporation VC3.F | $12.8 13.99 USD |
+1.59
|
$368.67M 403.01M USD | $250 273.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $368.67M 403.01M USD | 44.13 | $0.29 0.32 USD | |
| Dominion Lending Centres Inc. B6M.F | $4.7 5.14 USD |
-3.29
|
$368.47M 402.78M USD | $50 54.66 USD | $4.7 5.14 USD | $4.7 5.14 USD | $368.47M 402.78M USD | 0 | -$1.65 -1.8 USD | |
| Tejon Ranch Co. 2TJ.F | $13.6 14.87 USD |
-0.73
|
$368.17M 402.46M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $368.17M 402.46M USD | 151.11 | $0.09 0.1 USD | |
| Sabre Insurance Group plc 18M.F | $1.41 1.54 USD |
-1.4
|
$368.1M 402.38M USD | $187 204.42 USD | $1.41 1.54 USD | $1.41 1.54 USD | $368.1M 402.38M USD | 8.29 | $0.17 0.19 USD | |
| Clearwater Paper Corporation 5WC.F | $21.8 23.83 USD |
+1.87
|
$368.05M 402.32M USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $368.05M 402.32M USD | 0 | -$4.01 -4.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||