結果ページ61 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (395)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.44 2.82 USD |
-1.61
|
€304.48M 351.47M USD | €5.00 5.77 USD | €2.44 2.82 USD | €2.44 2.82 USD | €304.48M 351.47M USD | 40.66 | €0.06 0.07 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
0
|
€304.37M 351.35M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €304.37M 351.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.53 0.61 USD |
-0.75
|
€304.36M 351.33M USD | €100.00 115.43 USD | €0.53 0.61 USD | €0.53 0.61 USD | €304.36M 351.33M USD | 0 | -€0.28 -0.3 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€25.80 29.78 USD |
-12.24
|
€304.31M 351.28M USD | €20.00 23.09 USD | €25.80 29.78 USD | €25.80 29.78 USD | €304.31M 351.28M USD | 8.37 | €3.08 3.56 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.72 6.6 USD |
+2.33
|
€304.26M 351.21M USD | €250.00 288.58 USD | €5.72 6.6 USD | €5.72 6.6 USD | €304.26M 351.21M USD | 15.05 | €0.38 0.44 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.75 0.86 USD |
-4.53
|
€304.24M 351.19M USD | €4.00K 4.62K USD | €0.75 0.86 USD | €0.75 0.86 USD | €304.24M 351.19M USD | 0 | -€0.30 -0.3 USD | ||
|
Cambi ASA
3W7.F
DE
|
€1.90 2.19 USD |
+1.6
|
€304.05M 350.97M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €304.05M 350.97M USD | 23.75 | €0.08 0.09 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.75 10.1 USD |
+1.74
|
€303.95M 350.86M USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €303.95M 350.86M USD | 0 | -€0.26 -0.3 USD | ||
|
Empire Metals Limited
NOGN.F
DE
|
€0.41 0.48 USD |
-2.37
|
€303.87M 350.77M USD | €12.50K 14.43K USD | €0.41 0.48 USD | €0.41 0.48 USD | €303.87M 350.77M USD | 0 | -€0.01 -0.01 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.59 0.68 USD |
+1.74
|
€303.68M 350.55M USD | €3.35K 3.87K USD | €0.59 0.68 USD | €0.59 0.68 USD | €303.68M 350.55M USD | 6.49 | €0.09 0.1 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.31 1.51 USD |
+0.61
|
€303.39M 350.22M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €303.39M 350.22M USD | 0 | -€0.15 -0.1 USD | ||
Westwing Group SE
WEW.F
DE
|
€16.10 18.58 USD |
-0.92
|
€303.29M 350.1M USD | €585.00 675.29 USD | €16.10 18.58 USD | €16.10 18.58 USD | €303.29M 350.1M USD | 11.33 | €1.42 1.64 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.17 2.5 USD |
+0.93
|
€302.27M 348.92M USD | €2.00K 2.31K USD | €2.17 2.5 USD | €2.17 2.5 USD | €302.27M 348.92M USD | 12.76 | €0.17 0.2 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€7.62 8.8 USD |
+1.06
|
€302.18M 348.82M USD | €200.00 230.87 USD | €7.62 8.8 USD | €7.62 8.8 USD | €302.18M 348.82M USD | 6.45 | €1.18 1.36 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€16.70 19.28 USD |
+1.21
|
€301.49M 348.02M USD | €600.00 692.6 USD | €16.70 19.28 USD | €16.70 19.28 USD | €301.49M 348.02M USD | 11.51 | €1.45 1.67 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.22 1.41 USD |
0
|
€301.45M 347.98M USD | €4.10K 4.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €301.45M 347.98M USD | 12.19 | €0.10 0.12 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
0
|
€301.34M 347.84M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €301.34M 347.84M USD | 4.50 | €0.01 0.01 USD | ||
BayCom Corp
B2J.F
DE
|
€27.60 31.86 USD |
-2.13
|
€301.10M 347.57M USD | €285.00 328.99 USD | €27.60 31.86 USD | €27.60 31.86 USD | €301.10M 347.57M USD | 12.95 | €2.13 2.46 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.60 8.77 USD |
-1.94
|
€300.75M 347.17M USD | €88.00 101.58 USD | €7.60 8.77 USD | €7.65 8.83 USD | €300.75M 347.17M USD | 15.19 | €0.50 0.58 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.98 9.21 USD |
-0.75
|
€300.64M 347.04M USD | €19.00 21.93 USD | €7.98 9.21 USD | €7.98 9.21 USD | €300.64M 347.04M USD | 31.92 | €0.25 0.29 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.95 6.87 USD |
0
|
€300.05M 346.35M USD | €500.00 577.17 USD | €5.95 6.87 USD | €5.95 6.87 USD | €300.05M 346.35M USD | 15.25 | €0.39 0.45 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Norcros plc
3N1N.F
DE
|
€3.36 3.88 USD |
+0.6
|
€299.81M 346.08M USD | €40.00 46.17 USD | €3.34 3.86 USD | €3.36 3.88 USD | €299.81M 346.08M USD | 25.84 | €0.13 0.15 USD | ||
|
eREX Co.,Ltd.
6HF.F
DE
|
€3.84 4.43 USD |
+1.05
|
€299.62M 345.86M USD | €600.00 692.6 USD | €3.84 4.43 USD | €3.84 4.43 USD | €299.62M 345.86M USD | 10.37 | €0.37 0.43 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€14.00 16.16 USD |
-3.45
|
€299.20M 345.37M USD | €3.00 3.46 USD | €14.00 16.16 USD | €14.10 16.28 USD | €299.20M 345.37M USD | 0 | -€9.82 -11.3 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.21 0.24 USD |
-2.8
|
€299.14M 345.31M USD | €13.00K 15.01K USD | €0.21 0.24 USD | €0.21 0.24 USD | €299.14M 345.31M USD | 0 | -€0.14 -0.1 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.38 2.75 USD |
+3.48
|
€298.80M 344.91M USD | €5.00 5.77 USD | €2.38 2.75 USD | €2.38 2.75 USD | €298.80M 344.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Future plc
FNWA.F
DE
|
€3.32 3.83 USD |
-0.6
|
€298.62M 344.7M USD | €400.00 461.73 USD | €3.32 3.83 USD | €3.32 3.83 USD | €298.62M 344.7M USD | 7.72 | €0.43 0.5 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€4.96 5.73 USD |
-2.61
|
€298.39M 344.44M USD | €20.00 23.09 USD | €4.96 5.73 USD | €4.96 5.73 USD | €298.39M 344.44M USD | 0 | -€3.58 -4.1 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.62 9.95 USD |
-0.92
|
€297.81M 343.78M USD | €120.00 138.52 USD | €8.62 9.95 USD | €8.63 9.96 USD | €297.81M 343.78M USD | 28.73 | €0.30 0.35 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.88 1.02 USD |
-6.38
|
€297.81M 343.77M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.93 1.07 USD | €297.81M 343.77M USD | 8.80 | €0.10 0.12 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.19 0.22 USD |
-1.55
|
€297.70M 343.65M USD | €1.40K 1.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €297.70M 343.65M USD | 19.00 | €0.01 0.01 USD | ||
The RMR Group Inc.
26R.F
DE
|
€17.40 20.09 USD |
+0.58
|
€297.42M 343.33M USD | €257.00 296.66 USD | €17.40 20.09 USD | €17.40 20.09 USD | €297.42M 343.33M USD | 16.26 | €1.07 1.24 USD | ||
|
Akastor ASA
KY7.F
DE
|
€1.09 1.26 USD |
+2.64
|
€297.09M 342.94M USD | €2.50K 2.89K USD | €1.09 1.26 USD | €1.09 1.26 USD | €297.09M 342.94M USD | 27.25 | €0.04 0.05 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€2.98 3.44 USD |
-5.1
|
€296.85M 342.67M USD | €100.00 115.43 USD | €2.98 3.44 USD | €3.00 3.46 USD | €296.85M 342.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€32.20 37.17 USD |
-2.42
|
€296.50M 342.26M USD | €15.00 17.32 USD | €32.20 37.17 USD | €32.20 37.17 USD | €296.50M 342.26M USD | 7.41 | €4.34 5.01 USD | ||
Kendrion N.V.
K3E.F
DE
|
€18.90 21.82 USD |
-1.56
|
€295.26M 340.83M USD | €190.00 219.32 USD | €18.90 21.82 USD | €19.42 22.42 USD | €295.26M 340.83M USD | 19.09 | €0.99 1.14 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.80 12.47 USD |
+0.93
|
€295.20M 340.75M USD | €500.00 577.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €295.20M 340.75M USD | 5.40 | €2.00 2.31 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€11.30 13.04 USD |
-2.59
|
€295.15M 340.71M USD | €150.00 173.15 USD | €11.30 13.04 USD | €11.30 13.04 USD | €295.15M 340.71M USD | 20.92 | €0.54 0.62 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€7.48 8.63 USD |
-1.97
|
€294.19M 339.59M USD | €5.32K 6.14K USD | €7.48 8.63 USD | €7.48 8.63 USD | €294.19M 339.59M USD | 0 | -€0.23 -0.2 USD | ||
Bank of Greece
BGC.F
DE
|
€14.80 17.08 USD |
+1.02
|
€294.00M 339.37M USD | €2.00 2.31 USD | €14.75 17.03 USD | €14.80 17.08 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€21.30 24.59 USD |
+1.91
|
€294.00M 339.37M USD | €300.00 346.3 USD | €21.30 24.59 USD | €21.30 24.59 USD | €294.00M 339.37M USD | 10.92 | €1.95 2.25 USD | ||
Bredband2 i Skandinavien AB (publ)
2DZ.F
DE
|
€0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Mo-BRUK S.A.
1VX.F
DE
|
€83.40 96.27 USD |
+0.24
|
€292.97M 338.19M USD | €15.00 17.32 USD | €83.40 96.27 USD | €83.40 96.27 USD | €292.97M 338.19M USD | 438.94 | €0.19 0.22 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€70.00 80.8 USD |
-2.1
|
€292.52M 337.66M USD | €10.00 11.54 USD | €70.00 80.8 USD | €70.00 80.8 USD | €292.52M 337.66M USD | 13.10 | €5.34 6.16 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.65 1.91 USD |
-1.43
|
€292.51M 337.66M USD | €267.00 308.21 USD | €1.65 1.91 USD | €1.65 1.91 USD | €292.51M 337.66M USD | 23.62 | €0.07 0.08 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.80 6.7 USD |
0
|
€292.48M 337.62M USD | €93.00 107.35 USD | €5.80 6.7 USD | €5.80 6.7 USD | €292.48M 337.62M USD | 14.87 | €0.39 0.45 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€20.20 23.32 USD |
+4.12
|
€291.34M 336.31M USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €291.34M 336.31M USD | 12.31 | €1.64 1.89 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.03 1.19 USD |
+0.39
|
€291.10M 336.02M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €291.10M 336.02M USD | 0 | -€0.17 -0.1 USD | ||
|
JDC Group AG
JDC.F
DE
|
€21.50 24.82 USD |
-1.38
|
€290.71M 335.58M USD | €200.00 230.87 USD | €21.50 24.82 USD | €21.80 25.16 USD | €290.71M 335.58M USD | 44.79 | €0.48 0.55 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.17 9.43 USD |
+1.11
|
€290.04M 334.8M USD | €111.00 128.13 USD | €8.17 9.43 USD | €8.19 9.45 USD | €290.04M 334.8M USD | 5.37 | €1.52 1.75 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€12.70 14.66 USD |
-2.16
|
€290.01M 334.77M USD | €7.00 8.08 USD | €12.70 14.66 USD | €12.70 14.66 USD | €290.01M 334.77M USD | 17.63 | €0.72 0.83 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.90 3.35 USD |
-2.03
|
€289.43M 334.1M USD | €150.00 173.15 USD | €2.90 3.35 USD | €2.90 3.35 USD | €289.43M 334.1M USD | 0 | -€0.72 -0.8 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.34 USD |
-1.33
|
€289.13M 333.75M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €289.13M 333.75M USD | 29.60 | €0.01 0.01 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.00 13.85 USD |
0
|
€289.12M 333.74M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €289.12M 333.74M USD | 5.50 | €2.18 2.52 USD | ||
YouGov plc
Y1G.F
DE
|
€2.47 2.85 USD |
-0.8
|
€288.79M 333.36M USD | €5.68K 6.56K USD | €2.47 2.85 USD | €2.47 2.85 USD | €288.79M 333.36M USD | 20.54 | €0.12 0.14 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.57 2.97 USD |
-2.21
|
€288.69M 333.24M USD | €373.00 430.57 USD | €2.57 2.97 USD | €2.63 3.04 USD | €288.69M 333.24M USD | 0 | -€0.10 -0.1 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€2.00 2.31 USD |
+4.17
|
€288.66M 333.21M USD | €100.00 115.43 USD | €2.00 2.31 USD | €2.00 2.31 USD | €288.66M 333.21M USD | 15.38 | €0.13 0.15 USD | ||
|
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.64 3.05 USD |
-2.22
|
€288.27M 332.76M USD | €70.00 80.8 USD | €2.64 3.05 USD | €2.64 3.05 USD | €288.27M 332.76M USD | 0 | -€1.65 -1.9 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.50 12.12 USD |
+0.96
|
€287.39M 331.75M USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €287.39M 331.75M USD | 61.76 | €0.17 0.2 USD | ||
|
PCC Rokita SA
229.F
DE
|
€14.18 16.37 USD |
+1.29
|
€287.27M 331.6M USD | €37.00 42.71 USD | €14.18 16.37 USD | €14.18 16.37 USD | €287.27M 331.6M USD | 22.87 | €0.62 0.72 USD | ||
Next 15 Group plc
8LS.F
DE
|
€2.84 3.28 USD |
-2.74
|
€286.96M 331.24M USD | €120.00 138.52 USD | €2.84 3.28 USD | €2.90 3.35 USD | €286.96M 331.24M USD | 0 | -€0.18 -0.2 USD | ||
McBride plc
10W.F
DE
|
€1.68 1.94 USD |
+1.2
|
€286.59M 330.82M USD | €3.60K 4.16K USD | €1.68 1.94 USD | €1.68 1.94 USD | €286.59M 330.82M USD | 8.40 | €0.20 0.23 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.21 0.24 USD |
-2.78
|
€286.52M 330.74M USD | €50.00 57.72 USD | €0.21 0.24 USD | €0.21 0.24 USD | €286.52M 330.74M USD | 7.00 | €0.03 0.03 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.10 11.66 USD |
-1.94
|
€286.31M 330.5M USD | €746.00 861.13 USD | €10.10 11.66 USD | €10.10 11.66 USD | €286.31M 330.5M USD | 17.11 | €0.59 0.68 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€14.72 16.99 USD |
+0.55
|
€285.52M 329.59M USD | €4.00 4.62 USD | €14.72 16.99 USD | €14.72 16.99 USD | €285.52M 329.59M USD | 23.36 | €0.63 0.73 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.37 2.74 USD |
+0.64
|
€284.77M 328.72M USD | €221.00 255.11 USD | €2.37 2.74 USD | €2.37 2.74 USD | €284.77M 328.72M USD | 7.64 | €0.31 0.36 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.66 1.91 USD |
-12.66
|
€283.83M 327.63M USD | €56.00 64.64 USD | €1.66 1.91 USD | €1.66 1.91 USD | €283.83M 327.63M USD | 0 | -€1.07 -1.2 USD | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
OVB Holding AG
O4B.F
DE
|
€19.90 22.97 USD |
-1.49
|
€283.60M 327.37M USD | €10.00 11.54 USD | €19.90 22.97 USD | €19.90 22.97 USD | €283.60M 327.37M USD | 37.54 | €0.53 0.61 USD | ||
|
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€2.02 2.33 USD |
-4.72
|
€283.24M 326.96M USD | €2.60K 3K USD | €2.02 2.33 USD | €2.02 2.33 USD | €283.24M 326.96M USD | 0 | -€2.92 -3.3 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.15 0.17 USD |
-3.31
|
€282.87M 326.52M USD | €32.00 36.94 USD | €0.15 0.17 USD | €0.15 0.17 USD | €282.87M 326.52M USD | 7.29 | €0.02 0.02 USD | ||
Parrot S.A.
P2W.F
DE
|
€8.88 10.25 USD |
-1.44
|
€282.65M 326.27M USD | €1.79K 2.07K USD | €8.88 10.25 USD | €9.00 10.39 USD | €282.65M 326.27M USD | 0 | -€0.47 -0.5 USD | ||
|
OKEA ASA
3SX.F
DE
|
€2.72 3.14 USD |
-0.91
|
€282.64M 326.26M USD | €5.00 5.77 USD | €2.72 3.14 USD | €2.76 3.18 USD | €282.64M 326.26M USD | 0 | -€0.34 -0.3 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.47 4.01 USD |
+0.12
|
€281.97M 325.49M USD | €5.14K 5.93K USD | €3.47 4.01 USD | €3.47 4.01 USD | €281.97M 325.49M USD | 0 | -€0.85 -0.9 USD | ||
AB Dynamics plc
6DY.F
DE
|
€12.30 14.2 USD |
+6.96
|
€281.55M 325M USD | €549.00 633.73 USD | €11.40 13.16 USD | €12.30 14.2 USD | €281.55M 325M USD | 0 | -€0.27 -0.3 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.16 0.19 USD |
+0.62
|
€281.47M 324.91M USD | €100.00K 115.43K USD | €0.16 0.19 USD | €0.16 0.19 USD | €281.47M 324.91M USD | 8.09 | €0.02 0.02 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€0.98 1.13 USD |
-1.31
|
€281.11M 324.5M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €0.99 1.15 USD | €281.11M 324.5M USD | 6.54 | €0.15 0.17 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.97 1.12 USD |
+1.04
|
€280.95M 324.31M USD | €4.99K 5.76K USD | €0.97 1.12 USD | €0.97 1.12 USD | €280.95M 324.31M USD | 0.97 | €0.99 1.14 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.15 10.56 USD |
-1.61
|
€280.95M 324.31M USD | €41.00 47.33 USD | €9.15 10.56 USD | €9.15 10.56 USD | €280.95M 324.31M USD | 12.19 | €0.75 0.87 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.69 0.79 USD |
-3.52
|
€280.73M 324.06M USD | €1.98K 2.29K USD | €0.69 0.79 USD | €0.69 0.79 USD | €280.73M 324.06M USD | 22.83 | €0.03 0.03 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.10 2.42 USD |
-0.94
|
€280.60M 323.91M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €280.60M 323.91M USD | 11.05 | €0.19 0.22 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.44 1.66 USD |
+1.41
|
€280.48M 323.77M USD | €2.50K 2.89K USD | €1.44 1.66 USD | €1.45 1.67 USD | €280.48M 323.77M USD | 3.89 | €0.37 0.43 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.46 2.84 USD |
-1.6
|
€280.02M 323.24M USD | €455.00 525.22 USD | €2.46 2.84 USD | €2.46 2.84 USD | €280.02M 323.24M USD | 18.92 | €0.13 0.15 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.21 0.24 USD |
0
|
€280.00M 323.21M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €280.00M 323.21M USD | 10.50 | €0.02 0.02 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.64 6.51 USD |
0
|
€279.51M 322.65M USD | €105.00 121.21 USD | €5.33 6.15 USD | €5.64 6.51 USD | €279.51M 322.65M USD | 37.60 | €0.15 0.17 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.58 0.67 USD |
-2.51
|
€279.11M 322.19M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €279.11M 322.19M USD | 58.20 | €0.01 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.2 USD |
-2.23
|
€278.73M 321.74M USD | €100.00 115.43 USD | €0.18 0.2 USD | €0.18 0.2 USD | €278.73M 321.74M USD | 5.83 | €0.03 0.03 USD | ||
|
EnviTec Biogas AG
ETG.F
DE
|
€18.75 21.64 USD |
-1.32
|
€278.44M 321.41M USD | €118.00 136.21 USD | €18.75 21.64 USD | €18.75 21.64 USD | €278.44M 321.41M USD | 1.79 | €10.47 12.09 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.40 29.32 USD |
+1.6
|
€278.17M 321.1M USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.40 29.32 USD | €278.17M 321.1M USD | 10.67 | €2.38 2.75 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€11.00 12.7 USD |
-1.61
|
€277.82M 320.69M USD | €8.00 9.23 USD | €11.00 12.7 USD | €11.00 12.7 USD | €277.82M 320.69M USD | 20.75 | €0.53 0.61 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.68 1.94 USD |
-2.89
|
€276.84M 319.57M USD | €402.00 464.04 USD | €1.68 1.94 USD | €1.68 1.94 USD | €276.84M 319.57M USD | 1.57 | €1.07 1.24 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.26 3.76 USD |
-5.78
|
€275.63M 318.17M USD | €300.00 346.3 USD | €3.26 3.76 USD | €3.36 3.88 USD | €275.63M 318.17M USD | 40.75 | €0.08 0.09 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€23.20 26.78 USD |
-0.85
|
€275.55M 318.08M USD | €24.00 27.7 USD | €23.20 26.78 USD | €23.20 26.78 USD | €275.55M 318.08M USD | 7.41 | €3.13 3.61 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.20 12.93 USD |
0
|
€275.33M 317.82M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €275.33M 317.82M USD | 224.00 | €0.05 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||