結果ページ61 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LightPath Technologies, Inc. LPZB.F | €7.20 7.87 USD |
-0.69
|
€327.07M 357.54M USD | €50.00 54.66 USD | €7.20 7.87 USD | €7.45 8.14 USD | €327.07M 357.54M USD | 0 | -€0.33 -0.3 USD | ||
| Bonduelle SCA BDU.F | €10.14 11.08 USD |
0
|
€326.81M 357.24M USD | €320.00 349.8 USD | €10.14 11.08 USD | €10.14 11.08 USD | €326.81M 357.24M USD | 17.18 | €0.59 0.64 USD | ||
| Nathan's Famous, Inc. NFA.F | €75.00 81.99 USD |
-2.6
|
€326.04M 356.4M USD | €332.00 362.92 USD | €75.00 81.99 USD | €75.00 81.99 USD | €326.04M 356.4M USD | 15.72 | €4.77 5.21 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €1.00 1.09 USD | €36.00 39.35 USD | €36.00 39.35 USD | €326.01M 356.37M USD | 14.75 | €2.44 2.67 USD | ||
| MBIA Inc. MBJ.F | €6.45 7.05 USD |
+3.2
|
€325.79M 356.13M USD | €4.00K 4.37K USD | €6.25 6.83 USD | €6.45 7.05 USD | €325.79M 356.13M USD | 0 | -€3.08 -3.3 USD | ||
| Genie Energy Ltd. 6GE.F | €12.10 13.23 USD |
-1.63
|
€325.66M 355.99M USD | €251.00 274.38 USD | €12.10 13.23 USD | €12.10 13.23 USD | €325.66M 355.99M USD | 48.39 | €0.25 0.27 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.62 2.86 USD |
+0.77
|
€325.33M 355.62M USD | €2.36K 2.58K USD | €2.62 2.86 USD | €2.62 2.86 USD | €325.33M 355.62M USD | 7.48 | €0.35 0.38 USD | ||
| Rimini Street, Inc. 0QH.F | €3.48 3.8 USD |
-1.69
|
€325.28M 355.57M USD | €1.23K 1.34K USD | €3.44 3.76 USD | €3.54 3.87 USD | €325.28M 355.57M USD | 8.69 | €0.40 0.44 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.36 USD |
-1.8
|
€325.24M 355.53M USD | €800.00 874.51 USD | €0.33 0.36 USD | €0.33 0.36 USD | €325.24M 355.53M USD | 8.20 | €0.04 0.04 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.76 4.11 USD |
-6.93
|
€324.89M 355.15M USD | €300.00 327.94 USD | €3.76 4.11 USD | €3.76 4.11 USD | €324.89M 355.15M USD | 2.14 | €1.75 1.91 USD | ||
| Pollard Banknote Limited 67L.F | €11.50 12.57 USD |
-1.71
|
€324.85M 355.11M USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €324.85M 355.11M USD | 18.25 | €0.63 0.69 USD | ||
| Wabash National Corporation WA9.F | €7.90 8.64 USD |
+0.64
|
€324.53M 354.75M USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €324.53M 354.75M USD | 0.00073 | €10.77K 11772.68 USD | ||
| Tharisa plc 7YZ.F | €1.05 1.15 USD |
0
|
€323.39M 353.51M USD | €2.00K 2.19K USD | €1.05 1.15 USD | €1.05 1.15 USD | €323.39M 353.51M USD | 4.77 | €0.22 0.24 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.13 0.14 USD |
+3.23
|
€322.47M 352.51M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €322.47M 352.51M USD | 12.80 | €0.01 0.01 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €40.40 44.16 USD |
-0.49
|
€322.23M 352.24M USD | €1.60K 1.75K USD | €40.40 44.16 USD | €40.40 44.16 USD | €322.23M 352.24M USD | 12.86 | €3.14 3.43 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.88 3.15 USD |
+0.35
|
€322.14M 352.14M USD | €500.00 546.57 USD | €2.86 3.13 USD | €2.88 3.15 USD | €322.14M 352.14M USD | 57.60 | €0.05 0.05 USD | ||
| Alpha Systems Inc. AN5.F | €22.60 24.7 USD |
+2.73
|
€321.89M 351.87M USD | €20.00 21.86 USD | €22.00 24.05 USD | €22.60 24.7 USD | €321.89M 351.87M USD | 16.74 | €1.35 1.48 USD | ||
| Commerce.com, Inc. BI1.F | €3.96 4.33 USD |
+1.02
|
€321.80M 351.77M USD | €600.00 655.88 USD | €3.96 4.33 USD | €3.96 4.33 USD | €321.80M 351.77M USD | 0 | -€0.15 -0.1 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.62 3.96 USD |
-4.23
|
€321.46M 351.4M USD | €1.00K 1.09K USD | €3.34 3.65 USD | €3.62 3.96 USD | €321.46M 351.4M USD | 0 | -€0.37 -0.4 USD | ||
| Victorian Plumbing Group plc 637.F | €0.84 0.91 USD |
0
|
€320.89M 350.78M USD | €1.25K 1.37K USD | €0.84 0.91 USD | €0.84 0.91 USD | €320.89M 350.78M USD | 16.69 | €0.05 0.05 USD | ||
| Citi Trends, Inc. WW2.F | €38.60 42.2 USD |
0
|
€320.61M 350.47M USD | €571.00 624.18 USD | €38.00 41.54 USD | €39.00 42.63 USD | €320.61M 350.47M USD | 0 | -€1.69 -1.8 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| ABC arbitrage SA 9BA.F | €5.38 5.88 USD |
+0.37
|
€319.82M 349.6M USD | €1.67K 1.82K USD | €5.36 5.86 USD | €5.50 6.01 USD | €319.82M 349.6M USD | 8.96 | €0.60 0.66 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.30 14.54 USD |
-0.75
|
€319.21M 348.95M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €319.21M 348.95M USD | 17.50 | €0.76 0.83 USD | ||
| Titan Machinery Inc. 3TY.F | €13.60 14.87 USD |
-0.73
|
€318.08M 347.7M USD | €2.12K 2.32K USD | €13.60 14.87 USD | €13.60 14.87 USD | €318.08M 347.7M USD | 0 | -€2.34 -2.5 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.55 7.16 USD |
0
|
€316.90M 346.41M USD | €400.00 437.25 USD | €6.55 7.16 USD | €6.55 7.16 USD | €316.90M 346.41M USD | 0 | -€0.03 -0.03 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.88 0.96 USD |
+0.57
|
€316.47M 345.94M USD | €5.00K 5.47K USD | €0.88 0.96 USD | €0.88 0.96 USD | €316.47M 345.94M USD | 10.93 | €0.08 0.09 USD | ||
| Anglo Asian Mining PLC A4A.F | €2.62 2.86 USD |
-0.76
|
€315.97M 345.4M USD | €330.00 360.73 USD | €2.62 2.86 USD | €2.62 2.86 USD | €315.97M 345.4M USD | 0 | -€0.07 -0.07 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.08 3.37 USD |
0
|
€315.32M 344.68M USD | €330.00 360.73 USD | €3.08 3.37 USD | €3.08 3.37 USD | €315.32M 344.68M USD | 14.00 | €0.22 0.24 USD | ||
| B&G Foods, Inc. DHR.F | €3.94 4.31 USD |
+1.78
|
€315.19M 344.54M USD | €200.00 218.63 USD | €3.84 4.19 USD | €3.94 4.31 USD | €315.19M 344.54M USD | 0 | -€2.71 -2.9 USD | ||
| STEICO SE ST5.F | €22.20 24.27 USD |
+3.74
|
€314.65M 343.95M USD | €260.00 284.22 USD | €22.20 24.27 USD | €22.20 24.27 USD | €314.65M 343.95M USD | 30.83 | €0.72 0.79 USD | ||
| XOMA Royalty Corporation X0M1.F | €25.40 27.77 USD |
-1.55
|
€314.53M 343.82M USD | €1.00 1.09 USD | €25.40 27.77 USD | €25.40 27.77 USD | €314.53M 343.82M USD | 39.07 | €0.65 0.71 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.59 0.64 USD |
0
|
€314.51M 343.81M USD | €800.00 874.51 USD | €0.59 0.64 USD | €0.59 0.64 USD | €314.51M 343.81M USD | 0 | -€0.60 -0.6 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.15 0.16 USD |
-1.33
|
€314.41M 343.69M USD | €15.65K 17.11K USD | €0.15 0.16 USD | €0.15 0.16 USD | €314.41M 343.69M USD | 2.95 | €0.05 0.05 USD | ||
| Regional Management Corp. 46F.F | €31.00 33.89 USD |
-1.27
|
€314.12M 343.38M USD | €15.00 16.4 USD | €31.00 33.89 USD | €31.00 33.89 USD | €314.12M 343.38M USD | 8.73 | €3.55 3.88 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.65 2.9 USD |
-3.14
|
€313.24M 342.42M USD | €3.00 3.28 USD | €2.65 2.9 USD | €2.65 2.9 USD | €313.24M 342.42M USD | 0 | -€1.93 -2.1 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.80 4.15 USD |
-3.55
|
€312.86M 342M USD | €630.00 688.68 USD | €3.80 4.15 USD | €3.80 4.15 USD | €312.86M 342M USD | 9.26 | €0.41 0.45 USD | ||
| Napatech A/S NAT.F | €2.84 3.1 USD |
-0.18
|
€312.61M 341.73M USD | €3.00K 3.28K USD | €2.80 3.06 USD | €2.96 3.24 USD | €312.61M 341.73M USD | 0 | -€0.12 -0.1 USD | ||
| United Overseas Insurance Limited IZB.F | €4.98 5.44 USD |
+1.22
|
€312.22M 341.3M USD | €20.00 21.86 USD | €4.98 5.44 USD | €5.20 5.68 USD | €312.22M 341.3M USD | 24.89 | €0.20 0.22 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€311.55M 340.57M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €311.55M 340.57M USD | 0 | €0.00 0 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €17.70 19.35 USD |
-4.84
|
€311.52M 340.53M USD | €200.00 218.63 USD | €17.70 19.35 USD | €17.70 19.35 USD | €311.52M 340.53M USD | 37.65 | €0.47 0.51 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| KNOT Offshore Partners LP KO4.F | €8.91 9.73 USD |
-1.31
|
€311.12M 340.1M USD | €800.00 874.51 USD | €8.91 9.73 USD | €9.20 10.06 USD | €311.12M 340.1M USD | 13.29 | €0.67 0.73 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.17 0.18 USD |
-4.52
|
€311.06M 340.03M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €311.06M 340.03M USD | 0 | -€0.02 -0.02 USD | ||
| Vestum AB (publ) W0S.F | €0.76 0.83 USD |
+0.13
|
€311.01M 339.98M USD | €1.55K 1.69K USD | €0.76 0.83 USD | €0.76 0.83 USD | €311.01M 339.98M USD | 0 | -€0.01 -0.01 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.95 3.22 USD |
-3.02
|
€310.70M 339.63M USD | €2.82K 3.08K USD | €2.95 3.22 USD | €2.95 3.22 USD | €310.70M 339.63M USD | 0 | -€0.83 -0.9 USD | ||
| Onity Group Inc. OW0A.F | €37.00 40.45 USD |
0
|
€309.87M 338.73M USD | €430.00 470.05 USD | €37.00 40.45 USD | €37.00 40.45 USD | €309.87M 338.73M USD | 13.02 | €2.84 3.1 USD | ||
| Oceana Group Limited O1F.F | €2.60 2.84 USD |
-3.7
|
€309.83M 338.69M USD | €3.00K 3.28K USD | €2.60 2.84 USD | €2.60 2.84 USD | €309.83M 338.69M USD | 0 | €0.00 0 USD | ||
| RBB Bancorp 5SZ.F | €17.60 19.24 USD |
+0.57
|
€309.38M 338.19M USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.60 19.24 USD | €309.38M 338.19M USD | 13.75 | €1.28 1.4 USD | ||
| PureTech Health plc 0VQ0.F | €12.80 13.99 USD |
0
|
€309.36M 338.17M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €309.36M 338.17M USD | 8.76 | €1.46 1.6 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.05 USD |
-5.66
|
€309.26M 338.07M USD | €19.86K 21.71K USD | €0.05 0.05 USD | €0.05 0.05 USD | €309.26M 338.07M USD | 5.00 | €0.01 0.01 USD | ||
| Bank of Greece BGC.F | €15.35 16.78 USD |
+3.02
|
€309.16M 337.95M USD | €42.00 45.91 USD | €14.90 16.29 USD | €15.35 16.78 USD | €309.16M 337.95M USD | 3.68 | €4.17 4.56 USD | ||
| Domo, Inc. 1ON.F | €7.50 8.19 USD |
-11.75
|
€309.07M 337.85M USD | €139.00 151.95 USD | €7.50 8.19 USD | €7.50 8.19 USD | €309.07M 337.85M USD | 0 | -€1.68 -1.8 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €51.50 56.3 USD |
+0.98
|
€309.00M 337.78M USD | €143.00 156.32 USD | €47.00 51.38 USD | €51.50 56.3 USD | €309.00M 337.78M USD | 19.14 | €2.69 2.94 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.36 4.77 USD |
+2.35
|
€308.83M 337.59M USD | €48.00 52.47 USD | €4.36 4.77 USD | €4.36 4.77 USD | €308.83M 337.59M USD | 18.16 | €0.24 0.26 USD | ||
| Ecora Resources PLC HGR.F | €1.23 1.34 USD |
-0.65
|
€308.37M 337.09M USD | €239.00 261.26 USD | €1.23 1.34 USD | €1.23 1.34 USD | €308.37M 337.09M USD | 0 | -€0.10 -0.1 USD | ||
| Deceuninck NV 1Z4.F | €2.23 2.44 USD |
-0.89
|
€308.23M 336.94M USD | €54.00 59.03 USD | €2.23 2.44 USD | €2.23 2.44 USD | €308.23M 336.94M USD | 18.58 | €0.12 0.13 USD | ||
| PCC Rokita SA 229.F | €15.28 16.7 USD |
-0.39
|
€308.19M 336.9M USD | €100.00 109.31 USD | €15.28 16.7 USD | €15.28 16.7 USD | €308.19M 336.9M USD | 8.83 | €1.73 1.89 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.91 3.19 USD |
-3.67
|
€307.69M 336.35M USD | €1.00K 1.09K USD | €2.91 3.19 USD | €2.96 3.24 USD | €307.69M 336.35M USD | 12.66 | €0.23 0.25 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.90 4.26 USD |
+1.04
|
€307.63M 336.28M USD | €300.00 327.94 USD | €3.90 4.26 USD | €3.90 4.26 USD | €307.63M 336.28M USD | 0 | -€1.86 -2.03 USD | ||
| MVB Financial Corp. MV6.F | €23.20 25.36 USD |
0
|
€307.03M 335.63M USD | €153.00 167.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €307.03M 335.63M USD | 11.04 | €2.10 2.3 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.40 0.44 USD |
-2.93
|
€306.97M 335.56M USD | €4.00K 4.37K USD | €0.40 0.44 USD | €0.40 0.44 USD | €306.97M 335.56M USD | 2.84 | €0.14 0.15 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.20 27.55 USD |
+0.8
|
€306.76M 335.34M USD | €20.00 21.86 USD | €25.20 27.55 USD | €25.20 27.55 USD | €306.76M 335.34M USD | 7.89 | €3.19 3.49 USD | ||
| Jack in the Box Inc. JBX.F | €16.10 17.6 USD |
-2.42
|
€306.67M 335.23M USD | €8.00 8.75 USD | €16.10 17.6 USD | €16.10 17.6 USD | €306.67M 335.23M USD | 0 | -€3.64 -3.9 USD | ||
| AutoCanada Inc. 31K.F | €13.00 14.21 USD |
+1.56
|
€305.86M 334.35M USD | €800.00 874.51 USD | €13.00 14.21 USD | €13.00 14.21 USD | €305.86M 334.35M USD | 26.00 | €0.50 0.55 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.20 2.4 USD |
+1.85
|
€305.75M 334.23M USD | €6.00 6.56 USD | €2.20 2.4 USD | €2.20 2.4 USD | €305.75M 334.23M USD | 0 | -€0.04 -0.04 USD | ||
| ATN International, Inc. ATP.F | €18.20 19.9 USD |
-0.55
|
€305.44M 333.89M USD | €180.00 196.76 USD | €18.20 19.9 USD | €18.20 19.9 USD | €305.44M 333.89M USD | 0 | -€0.79 -0.8 USD | ||
| Esprinet S.p.A. EP4A.F | €5.90 6.45 USD |
-1.17
|
€305.42M 333.87M USD | €548.00 599.04 USD | €5.90 6.45 USD | €5.90 6.45 USD | €305.42M 333.87M USD | 14.04 | €0.42 0.46 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.44 1.57 USD |
-2.37
|
€305.17M 333.59M USD | €5.25K 5.74K USD | €1.44 1.57 USD | €1.47 1.61 USD | €305.17M 333.59M USD | 0 | -€0.03 -0.03 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| Ercros, S.A. CRS1.F | €3.31 3.61 USD |
+0.15
|
€304.80M 333.19M USD | €8.00 8.75 USD | €3.31 3.61 USD | €3.31 3.61 USD | €304.80M 333.19M USD | 0 | -€0.49 -0.5 USD | ||
| Lifeway Foods, Inc. LWF.F | €20.00 21.86 USD |
-1.96
|
€304.58M 332.94M USD | €150.00 163.97 USD | €19.90 21.75 USD | €20.40 22.3 USD | €304.58M 332.94M USD | 31.25 | €0.64 0.7 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
+1.8
|
€304.51M 332.88M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €304.51M 332.88M USD | 0 | €0.00 0 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
0
|
€304.19M 332.52M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €304.19M 332.52M USD | 18.69 | €1.00 1.09 USD | ||
| Tecsys Inc. 9T1.F | €20.40 22.3 USD |
0
|
€304.18M 332.51M USD | €846.00 924.79 USD | €20.40 22.3 USD | €20.40 22.3 USD | €304.18M 332.51M USD | 92.72 | €0.22 0.24 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.10 17.6 USD |
-1.83
|
€302.07M 330.21M USD | €328.00 358.55 USD | €16.10 17.6 USD | €16.80 18.36 USD | €302.07M 330.21M USD | 20.90 | €0.77 0.84 USD | ||
| Goldquest Mining Corp. M1W.F | €0.84 0.92 USD |
+3.07
|
€301.93M 330.06M USD | €102.00 111.5 USD | €0.84 0.91 USD | €0.85 0.93 USD | €301.93M 330.06M USD | 0 | -€0.01 -0.01 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.52 0.56 USD |
0
|
€301.78M 329.88M USD | €1.25K 1.37K USD | €0.52 0.56 USD | €0.52 0.56 USD | €301.78M 329.88M USD | 0 | -€0.01 -0.01 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.27 0.29 USD |
0
|
€301.63M 329.73M USD | €200.00 218.63 USD | €0.27 0.29 USD | €0.27 0.3 USD | €301.63M 329.73M USD | 5.36 | €0.05 0.05 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.50 43.18 USD |
+0.25
|
€301.56M 329.64M USD | €100.00 109.31 USD | €39.50 43.18 USD | €39.50 43.18 USD | €301.56M 329.64M USD | 12.61 | €3.13 3.42 USD | ||
| Far East Consortium International Limited FET.F | €0.07 0.08 USD |
+8.09
|
€300.98M 329.01M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €300.98M 329.01M USD | 0 | -€0.05 -0.05 USD | ||
| Gas Plus S.p.A. T9O.F | €6.90 7.54 USD |
-1.43
|
€300.65M 328.65M USD | €200.00 218.63 USD | €6.90 7.54 USD | €6.90 7.54 USD | €300.65M 328.65M USD | 17.25 | €0.40 0.44 USD | ||
| Materialise NV 06MA.F | €4.94 5.4 USD |
-2.18
|
€300.21M 328.17M USD | €60.00 65.59 USD | €4.94 5.4 USD | €4.94 5.4 USD | €300.21M 328.17M USD | 61.75 | €0.08 0.09 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.41 1.54 USD |
-1.4
|
€299.89M 327.82M USD | €2.00K 2.19K USD | €1.41 1.54 USD | €1.41 1.54 USD | €299.89M 327.82M USD | 0 | -€0.04 -0.04 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Incap Oyj I8J.F | €9.88 10.8 USD |
+0.92
|
€299.81M 327.73M USD | €10.23K 11.18K USD | €9.88 10.8 USD | €9.88 10.8 USD | €299.81M 327.73M USD | 17.64 | €0.56 0.61 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.94 2.12 USD |
-1.02
|
€299.23M 327.1M USD | €1.80K 1.97K USD | €1.93 2.11 USD | €1.94 2.12 USD | €299.23M 327.1M USD | 3.07 | €0.63 0.69 USD | ||
| Acacia Research Corporation AZG2.F | €3.10 3.39 USD |
-3.73
|
€299.03M 326.88M USD | €62.00 67.77 USD | €3.10 3.39 USD | €3.10 3.39 USD | €299.03M 326.88M USD | 61.99 | €0.05 0.05 USD | ||
| TruBridge, Inc. PS1.F | €19.70 21.53 USD |
-2.48
|
€298.93M 326.77M USD | €110.00 120.24 USD | €19.70 21.53 USD | €19.70 21.53 USD | €298.93M 326.77M USD | 93.80 | €0.21 0.23 USD | ||
| Bonava AB (publ) 66B.F | €0.90 0.98 USD |
+0.45
|
€298.82M 326.66M USD | €208.00 227.37 USD | €0.90 0.98 USD | €0.90 0.98 USD | €298.82M 326.66M USD | 0 | -€0.03 -0.03 USD | ||
| Vector Inc. 7MZ.F | €6.20 6.78 USD |
+1.64
|
€296.80M 324.44M USD | €3.00K 3.28K USD | €6.20 6.78 USD | €6.20 6.78 USD | €296.80M 324.44M USD | 10.68 | €0.58 0.63 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.19 USD |
-0.56
|
€295.86M 323.42M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €295.86M 323.42M USD | 5.90 | €0.03 0.03 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.01 USD |
+11.11
|
€294.54M 321.97M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €294.54M 321.97M USD | 0 | -€0.01 -0.01 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.41 0.45 USD |
+4.08
|
€294.51M 321.94M USD | €236.00 257.98 USD | €0.39 0.42 USD | €0.41 0.45 USD | €294.51M 321.94M USD | 10.19 | €0.04 0.04 USD | ||
| Stalprodukt S.A. 0WB.F | €56.00 61.22 USD |
-2.1
|
€293.92M 321.3M USD | €4.00 4.37 USD | €56.00 61.22 USD | €56.00 61.22 USD | €293.92M 321.3M USD | 49.55 | €1.13 1.24 USD | ||
| Agora, Inc. 9AG1.F | €3.18 3.48 USD |
+0.63
|
€293.59M 320.93M USD | €173.00 189.11 USD | €3.18 3.48 USD | €3.18 3.48 USD | €293.59M 320.93M USD | 53.00 | €0.06 0.07 USD | ||
| Viva Wine Group AB KY1.F | €3.23 3.53 USD |
0
|
€293.56M 320.91M USD | €25.00 27.33 USD | €3.23 3.53 USD | €3.23 3.53 USD | €293.56M 320.91M USD | 17.94 | €0.18 0.2 USD | ||
| Xerox Holdings Corporation XER2.F | €2.29 2.5 USD |
-1.48
|
€293.28M 320.59M USD | €300.00 327.94 USD | €2.27 2.48 USD | €2.31 2.53 USD | €293.28M 320.59M USD | 0 | -€6.76 -7.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||