結果ページ61 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.53 0.62 USD |
-6.32
|
€306.65M 353.98M USD | €100.00 115.43 USD | €0.53 0.62 USD | €0.53 0.62 USD | €306.65M 353.98M USD | 0 | -€0.28 -0.3 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.10 5.88 USD |
-1.45
|
€306.39M 353.68M USD | €20.00 23.09 USD | €5.10 5.88 USD | €5.10 5.88 USD | €306.39M 353.68M USD | 0 | -€3.57 -4.1 USD | ||
AutoCanada Inc.
31K.F
DE
|
€13.30 15.35 USD |
+0.76
|
€306.32M 353.59M USD | €2.45K 2.83K USD | €13.30 15.35 USD | €13.30 15.35 USD | €306.32M 353.59M USD | 57.82 | €0.23 0.27 USD | ||
Westwing Group SE
WEW.F
DE
|
€16.25 18.76 USD |
-2.4
|
€306.12M 353.36M USD | €585.00 675.29 USD | €16.25 18.76 USD | €16.25 18.76 USD | €306.12M 353.36M USD | 11.44 | €1.42 1.64 USD | ||
|
Gérard Perrier Industrie S.A.
80T.F
DE
|
€81.00 93.5 USD |
-0.49
|
€305.82M 353.02M USD | €83.00 95.81 USD | €81.00 93.5 USD | €81.00 93.5 USD | €305.82M 353.02M USD | 17.38 | €4.66 5.38 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
0
|
€304.37M 351.35M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €304.37M 351.35M USD | 0 | -€0.01 -0.01 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.40 2.77 USD |
-5.51
|
€304.13M 351.07M USD | €30.00 34.63 USD | €2.40 2.77 USD | €2.40 2.77 USD | €304.13M 351.07M USD | 60.00 | €0.04 0.05 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€33.00 38.09 USD |
0
|
€303.87M 350.77M USD | €15.00 17.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €303.87M 350.77M USD | 7.62 | €4.33 5 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€11.60 13.39 USD |
-6.45
|
€302.99M 349.75M USD | €150.00 173.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €302.99M 349.75M USD | 21.48 | €0.54 0.62 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.04 9.28 USD |
0
|
€302.90M 349.65M USD | €19.00 21.93 USD | €8.04 9.28 USD | €8.04 9.28 USD | €302.90M 349.65M USD | 32.15 | €0.25 0.29 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.19 0.22 USD |
-2.03
|
€302.40M 349.07M USD | €1.40K 1.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €302.40M 349.07M USD | 19.30 | €0.01 0.01 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.30 1.5 USD |
-1.44
|
€301.54M 348.08M USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.30 1.5 USD | €301.54M 348.08M USD | 0 | -€0.15 -0.1 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.98 1.13 USD |
+1.66
|
€301.47M 348M USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €301.47M 348M USD | 3.62 | €0.27 0.31 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.22 1.41 USD |
-0.81
|
€301.45M 347.98M USD | €4.10K 4.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €301.45M 347.98M USD | 12.19 | €0.10 0.12 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
0
|
€301.34M 347.84M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €301.34M 347.84M USD | 4.50 | €0.01 0.01 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.12 13.99 USD |
-1.14
|
€300.63M 347.03M USD | €100.00 115.43 USD | €12.12 13.99 USD | €12.12 13.99 USD | €300.63M 347.03M USD | 23.76 | €0.51 0.59 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.70 10.04 USD |
-1.96
|
€300.58M 346.97M USD | €600.00 692.6 USD | €8.70 10.04 USD | €8.70 10.04 USD | €300.58M 346.97M USD | 29.99 | €0.29 0.33 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.40 1.62 USD |
-1.41
|
€300.46M 346.83M USD | €100.00 115.43 USD | €1.40 1.62 USD | €1.50 1.73 USD | €300.46M 346.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Future plc
FNWA.F
DE
|
€3.34 3.86 USD |
+1.83
|
€300.41M 346.78M USD | €400.00 461.73 USD | €3.34 3.86 USD | €3.34 3.86 USD | €300.41M 346.78M USD | 7.76 | €0.43 0.5 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.95 6.87 USD |
+4.39
|
€300.05M 346.35M USD | €500.00 577.17 USD | €5.95 6.87 USD | €5.95 6.87 USD | €300.05M 346.35M USD | 15.25 | €0.39 0.45 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.20 22.16 USD |
+1.05
|
€299.94M 346.24M USD | €190.00 219.32 USD | €19.20 22.16 USD | €19.58 22.6 USD | €299.94M 346.24M USD | 19.39 | €0.99 1.14 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.15 2.48 USD |
-0.92
|
€299.49M 345.71M USD | €2.00K 2.31K USD | €2.15 2.48 USD | €2.15 2.48 USD | €299.49M 345.71M USD | 12.64 | €0.17 0.2 USD | ||
|
Cambi ASA
3W7.F
DE
|
€1.87 2.16 USD |
-2.86
|
€299.25M 345.43M USD | €2.00 2.31 USD | €1.87 2.16 USD | €1.87 2.16 USD | €299.25M 345.43M USD | 23.37 | €0.08 0.09 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€7.54 8.7 USD |
0
|
€299.01M 345.16M USD | €200.00 230.87 USD | €7.54 8.7 USD | €7.54 8.7 USD | €299.01M 345.16M USD | 6.38 | €1.18 1.36 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€71.50 82.53 USD |
+1.42
|
€298.78M 344.9M USD | €10.00 11.54 USD | €71.50 82.53 USD | €71.50 82.53 USD | €298.78M 344.9M USD | 13.43 | €5.32 6.14 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.58 0.66 USD |
-3.36
|
€298.49M 344.56M USD | €3.35K 3.87K USD | €0.58 0.66 USD | €0.58 0.66 USD | €298.49M 344.56M USD | 6.38 | €0.09 0.1 USD | ||
Norcros plc
3N1N.F
DE
|
€3.34 3.86 USD |
-2.34
|
€298.02M 344.02M USD | €40.00 46.17 USD | €3.34 3.86 USD | €3.40 3.92 USD | €298.02M 344.02M USD | 25.69 | €0.13 0.15 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€16.50 19.05 USD |
+2.48
|
€297.88M 343.85M USD | €600.00 692.6 USD | €16.50 19.05 USD | €16.50 19.05 USD | €297.88M 343.85M USD | 11.37 | €1.45 1.67 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.54 4.09 USD |
+0.57
|
€297.67M 343.61M USD | €1.10K 1.27K USD | €3.54 4.09 USD | €3.54 4.09 USD | €297.67M 343.61M USD | 0 | -€0.40 -0.4 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.59 6.45 USD |
+0.72
|
€297.34M 343.23M USD | €250.00 288.58 USD | €5.59 6.45 USD | €5.59 6.45 USD | €297.34M 343.23M USD | 14.71 | €0.38 0.44 USD | ||
|
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€2.12 2.45 USD |
-1.85
|
€297.26M 343.14M USD | €2.60K 3K USD | €2.12 2.45 USD | €2.12 2.45 USD | €297.26M 343.14M USD | 0 | -€2.92 -3.3 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.55 9.87 USD |
+0.59
|
€297.00M 342.84M USD | €500.00 577.17 USD | €8.55 9.87 USD | €8.55 9.87 USD | €297.00M 342.84M USD | 0 | -€0.26 -0.3 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.68 1.94 USD |
+0.84
|
€296.76M 342.56M USD | €267.00 308.21 USD | €1.68 1.94 USD | €1.68 1.94 USD | €296.76M 342.56M USD | 23.97 | €0.07 0.08 USD | ||
|
eREX Co.,Ltd.
6HF.F
DE
|
€3.80 4.39 USD |
-1.55
|
€296.50M 342.26M USD | €600.00 692.6 USD | €3.80 4.39 USD | €3.80 4.39 USD | €296.50M 342.26M USD | 10.27 | €0.37 0.43 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€12.98 14.98 USD |
-0.31
|
€296.41M 342.15M USD | €7.00 8.08 USD | €12.98 14.98 USD | €12.98 14.98 USD | €296.41M 342.15M USD | 18.02 | €0.72 0.83 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€8.10 9.35 USD |
+8.72
|
€295.84M 341.5M USD | €3.00 3.46 USD | €7.35 8.48 USD | €8.10 9.35 USD | €295.84M 341.5M USD | 57.85 | €0.14 0.16 USD | ||
The RMR Group Inc.
26R.F
DE
|
€17.30 19.97 USD |
-0.57
|
€295.72M 341.35M USD | €257.00 296.66 USD | €17.30 19.97 USD | €17.30 19.97 USD | €295.72M 341.35M USD | 16.32 | €1.06 1.22 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.96 3.42 USD |
+0.14
|
€295.41M 341M USD | €150.00 173.15 USD | €2.96 3.42 USD | €2.96 3.42 USD | €295.41M 341M USD | 0 | -€0.72 -0.8 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.63 3.04 USD |
0
|
€295.20M 340.76M USD | €2.00K 2.31K USD | €2.63 3.04 USD | €2.63 3.04 USD | €295.20M 340.76M USD | 0 | -€0.10 -0.1 USD | ||
Next 15 Group plc
8LS.F
DE
|
€2.92 3.37 USD |
-1.35
|
€295.04M 340.58M USD | €120.00 138.52 USD | €2.88 3.32 USD | €2.92 3.37 USD | €295.04M 340.58M USD | 0 | -€0.18 -0.2 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.70 3.12 USD |
-5.26
|
€294.82M 340.32M USD | €70.00 80.8 USD | €2.70 3.12 USD | €2.70 3.12 USD | €294.82M 340.32M USD | 0 | -€1.64 -1.8 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.22 0.25 USD |
-2.7
|
€294.71M 340.19M USD | €50.00 57.72 USD | €0.22 0.25 USD | €0.22 0.25 USD | €294.71M 340.19M USD | 7.20 | €0.03 0.03 USD | ||
Bredband2 i Skandinavien AB (publ)
2DZ.F
DE
|
€0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.35 USD |
+0.67
|
€293.04M 338.26M USD | €796.00 918.85 USD | €0.30 0.35 USD | €0.30 0.35 USD | €293.04M 338.26M USD | 30.00 | €0.01 0.01 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.15 0.17 USD |
-6.79
|
€292.55M 337.7M USD | €32.00 36.94 USD | €0.15 0.17 USD | €0.15 0.17 USD | €292.55M 337.7M USD | 7.54 | €0.02 0.02 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.46 3.99 USD |
-4.95
|
€292.54M 337.69M USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.58 4.13 USD | €292.54M 337.69M USD | 43.25 | €0.08 0.09 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.80 6.7 USD |
-1.69
|
€292.48M 337.62M USD | €93.00 107.35 USD | €5.80 6.7 USD | €5.80 6.7 USD | €292.48M 337.62M USD | 14.87 | €0.39 0.45 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.70 12.35 USD |
-3.6
|
€292.46M 337.6M USD | €500.00 577.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €292.46M 337.6M USD | 5.37 | €1.99 2.3 USD | ||
|
Mo-BRUK S.A.
1VX.F
DE
|
€83.20 96.04 USD |
-1.07
|
€292.27M 337.38M USD | €15.00 17.32 USD | €83.20 96.04 USD | €83.20 96.04 USD | €292.27M 337.38M USD | 437.89 | €0.19 0.22 USD | ||
|
JDC Group AG
JDC.F
DE
|
€21.60 24.93 USD |
-1.82
|
€292.06M 337.14M USD | €140.00 161.61 USD | €21.60 24.93 USD | €22.10 25.51 USD | €292.06M 337.14M USD | 45.00 | €0.48 0.55 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.30 11.89 USD |
-1.9
|
€291.98M 337.04M USD | €746.00 861.13 USD | €10.30 11.89 USD | €10.30 11.89 USD | €291.98M 337.04M USD | 17.45 | €0.59 0.68 USD | ||
YouGov plc
Y1G.F
DE
|
€2.49 2.87 USD |
-0.6
|
€291.14M 336.07M USD | €5.68K 6.56K USD | €2.49 2.87 USD | €2.49 2.87 USD | €291.14M 336.07M USD | 20.70 | €0.12 0.14 USD | ||
Bank of Greece
BGC.F
DE
|
€14.65 16.91 USD |
0
|
€291.02M 335.94M USD | €2.00 2.31 USD | €14.65 16.91 USD | €14.65 16.91 USD | €291.02M 335.94M USD | 1.12 | €12.97 14.97 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.03 1.19 USD |
0
|
€289.97M 334.72M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €289.97M 334.72M USD | 0 | -€0.17 -0.1 USD | ||
|
Akastor ASA
KY7.F
DE
|
€1.06 1.23 USD |
-2.21
|
€289.46M 334.13M USD | €2.50K 2.89K USD | €1.06 1.23 USD | €1.06 1.23 USD | €289.46M 334.13M USD | 26.55 | €0.04 0.05 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.00 13.85 USD |
-0.83
|
€289.12M 333.74M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €289.12M 333.74M USD | 5.52 | €2.17 2.5 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.71 0.81 USD |
0
|
€288.93M 333.52M USD | €1.98K 2.29K USD | €0.71 0.81 USD | €0.71 0.81 USD | €288.93M 333.52M USD | 23.50 | €0.03 0.03 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.30 2.65 USD |
+0.88
|
€288.75M 333.32M USD | €5.00 5.77 USD | €2.30 2.65 USD | €2.30 2.65 USD | €288.75M 333.32M USD | 0 | -€0.02 -0.02 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.90 24.13 USD |
+0.24
|
€288.48M 333M USD | €300.00 346.3 USD | €20.90 24.13 USD | €20.90 24.13 USD | €288.48M 333M USD | 10.71 | €1.95 2.25 USD | ||
|
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.20 23.32 USD |
-0.98
|
€287.88M 332.31M USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.20 23.32 USD | €287.88M 332.31M USD | 38.11 | €0.53 0.61 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.08 9.33 USD |
-1.46
|
€286.84M 331.11M USD | €500.00 577.17 USD | €8.08 9.33 USD | €8.08 9.33 USD | €286.84M 331.11M USD | 5.35 | €1.51 1.74 USD | ||
Parrot S.A.
P2W.F
DE
|
€9.01 10.4 USD |
-0.33
|
€286.78M 331.04M USD | €1.79K 2.07K USD | €8.90 10.27 USD | €9.06 10.46 USD | €286.78M 331.04M USD | 0 | -€0.47 -0.5 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.60 0.69 USD |
+2.05
|
€286.30M 330.49M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €286.30M 330.49M USD | 59.70 | €0.01 0.01 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€7.65 8.83 USD |
0
|
€285.75M 329.85M USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.65 8.83 USD | €285.75M 329.85M USD | 0 | -€0.77 -0.8 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.30 10.74 USD |
0
|
€285.55M 329.62M USD | €41.00 47.33 USD | €9.30 10.74 USD | €9.30 10.74 USD | €285.55M 329.62M USD | 12.40 | €0.75 0.87 USD | ||
|
OKEA ASA
3SX.F
DE
|
€2.75 3.17 USD |
-2.31
|
€285.23M 329.26M USD | €5.00 5.77 USD | €2.75 3.17 USD | €2.75 3.17 USD | €285.23M 329.26M USD | 0 | -€0.34 -0.3 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€16.90 19.51 USD |
+1.81
|
€285.14M 329.15M USD | €100.00 115.43 USD | €16.90 19.51 USD | €16.90 19.51 USD | €285.14M 329.15M USD | 25.60 | €0.66 0.76 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.21 USD |
+0.56
|
€285.10M 329.1M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €285.10M 329.1M USD | 5.96 | €0.03 0.03 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.73 2 USD |
+0.58
|
€285.08M 329.08M USD | €402.00 464.04 USD | €1.73 2 USD | €1.73 2 USD | €285.08M 329.08M USD | 1.61 | €1.07 1.24 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€0.99 1.15 USD |
-4.05
|
€284.84M 328.8M USD | €3.00K 3.46K USD | €0.99 1.14 USD | €0.99 1.15 USD | €284.84M 328.8M USD | 6.62 | €0.15 0.17 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.40 12.01 USD |
0
|
€284.66M 328.59M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 61.17 | €0.17 0.2 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.50 2.89 USD |
+2.46
|
€284.58M 328.49M USD | €455.00 525.22 USD | €2.50 2.89 USD | €2.50 2.89 USD | €284.58M 328.49M USD | 19.23 | €0.13 0.15 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€14.64 16.9 USD |
-0.95
|
€283.97M 327.8M USD | €4.00 4.62 USD | €14.64 16.9 USD | €14.64 16.9 USD | €283.97M 327.8M USD | 23.23 | €0.63 0.73 USD | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
|
PCC Rokita SA
229.F
DE
|
€14.00 16.16 USD |
-6.79
|
€283.62M 327.39M USD | €37.00 42.71 USD | €14.00 16.16 USD | €14.00 16.16 USD | €283.62M 327.39M USD | 22.58 | €0.62 0.72 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.12 2.45 USD |
0
|
€283.27M 326.99M USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €283.27M 326.99M USD | 11.15 | €0.19 0.22 USD | ||
McBride plc
10W.F
DE
|
€1.66 1.92 USD |
+1.84
|
€283.18M 326.88M USD | €3.60K 4.16K USD | €1.66 1.92 USD | €1.66 1.92 USD | €283.18M 326.88M USD | 8.29 | €0.20 0.23 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.36 2.72 USD |
+2.61
|
€282.97M 326.64M USD | €221.00 255.11 USD | €2.36 2.72 USD | €2.36 2.72 USD | €282.97M 326.64M USD | 7.59 | €0.31 0.36 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€11.18 12.91 USD |
-4.28
|
€282.36M 325.94M USD | €8.00 9.23 USD | €11.18 12.91 USD | €11.18 12.91 USD | €282.36M 325.94M USD | 21.09 | €0.53 0.61 USD | ||
|
EnviTec Biogas AG
ETG.F
DE
|
€19.00 21.93 USD |
+0.8
|
€282.15M 325.7M USD | €118.00 136.21 USD | €19.00 21.93 USD | €19.00 21.93 USD | €282.15M 325.7M USD | 1.81 | €10.47 12.09 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.04 0.05 USD |
-2.3
|
€282.04M 325.57M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €282.04M 325.57M USD | 0 | -€0.05 -0.05 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.47 4.01 USD |
+2.78
|
€281.65M 325.12M USD | €5.14K 5.93K USD | €3.47 4.01 USD | €3.47 4.01 USD | €281.65M 325.12M USD | 0 | -€0.84 -0.9 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€8.35 9.64 USD |
+4.9
|
€281.63M 325.09M USD | €250.00 288.58 USD | €7.71 8.9 USD | €8.35 9.64 USD | €281.63M 325.09M USD | 0 | -€0.29 -0.3 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.21 0.24 USD |
-4.55
|
€280.00M 323.21M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €280.00M 323.21M USD | 10.50 | €0.02 0.02 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.48 USD |
-1.42
|
€279.86M 323.05M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.48 USD | €279.86M 323.05M USD | 0 | -€0.04 -0.04 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€19.40 22.39 USD |
+1.04
|
€279.80M 322.99M USD | €100.00 115.43 USD | €19.40 22.39 USD | €19.40 22.39 USD | €279.80M 322.99M USD | 11.90 | €1.63 1.88 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.16 0.19 USD |
-4.17
|
€279.73M 322.9M USD | €100.00K 115.43K USD | €0.16 0.19 USD | €0.16 0.19 USD | €279.73M 322.9M USD | 8.05 | €0.02 0.02 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.64 6.51 USD |
+0.18
|
€279.51M 322.65M USD | €105.00 121.21 USD | €5.32 6.14 USD | €5.64 6.51 USD | €279.51M 322.65M USD | 37.60 | €0.15 0.17 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.32 1.53 USD |
0
|
€279.12M 322.19M USD | €250.00 288.58 USD | €1.32 1.53 USD | €1.32 1.53 USD | €279.12M 322.19M USD | 0 | €0.00 0 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.60 15.7 USD |
+8.8
|
€278.55M 321.54M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €278.55M 321.54M USD | 0 | -€0.19 -0.2 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
+0.93
|
€278.17M 321.1M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €278.17M 321.1M USD | 3.60 | €0.03 0.03 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.96 1.11 USD |
-1.03
|
€278.06M 320.97M USD | €4.99K 5.76K USD | €0.96 1.11 USD | €0.96 1.11 USD | €278.06M 320.97M USD | 0.96 | €0.99 1.14 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€23.40 27.01 USD |
0
|
€277.93M 320.82M USD | €24.00 27.7 USD | €23.40 27.01 USD | €23.40 27.01 USD | €277.93M 320.82M USD | 7.47 | €3.13 3.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||