Pagina dei risultati 8 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1602	ASD ASD	$0.00625 ₿0.00000010	1.76	$4.65M ₿76.59	$0.006261 ₿0.00000010	$0.006136 ₿0.000000099	$992.5K ₿16.61	$4.65M ₿76.59	$4.65M ₿76.59
1603	MATH MATH	$0.02453 ₿0.00000040	-6.57	$4.63M ₿76.85	$0.02626 ₿0.00000042	$0.0245 ₿0.00000040	$164.21K ₿2.73	$4.91M ₿81.42	$4.63M ₿76.85
1607	ParagonsDAO PDT	$0.05453 ₿0.00000089	-1.00	$4.6M ₿76.05	$0.05547 ₿0.00000090	$0.05186 ₿0.00000086	$374.14 ₿0.01	$4.6M ₿76.05	$4.6M ₿76.05
1608	crow with knife CAW	$0.000000005995 ₿0.000000000000098	-0.53	$4.6M ₿75.8	$0.000000006044 ₿0.000000000000099	$0.000000005689 ₿0.000000000000094	$12.81K ₿0.21	$4.6M ₿75.8	$4.6M ₿75.8
1610	Propchain PROPC	$0.1058 ₿0.0000017	4.05	$4.58M ₿75.59	$0.1074 ₿0.0000017	$0.1015 ₿0.0000016	$15.06K ₿0.25	$6.75M ₿111.33	$4.58M ₿75.59
1611	Trustswap SWAP	$0.0458 ₿0.00000075	0.14	$4.58M ₿75.56	$0.04752 ₿0.00000078	$0.04461 ₿0.00000074	$368.32K ₿6.12	$4.58M ₿75.56	$4.58M ₿75.56
1612	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000073	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1617	Wirex WXT	$0.001969 ₿0.000000032	0.39	$4.56M ₿75.27	$0.002011 ₿0.000000033	$0.001919 ₿0.000000031	$270.71K ₿4.47	$19.83M ₿327.18	$4.56M ₿75.27
1618	BIDZ Coin BIDZ	$0.002344 ₿0.000000038	11.03	$4.57M ₿75.26	$0.002358 ₿0.000000038	$0.002057 ₿0.000000034	$164.25 ₿0	$30.09M ₿495.91	$4.57M ₿75.26
1626	NKN NKN	$0.005697 ₿0.000000091	7.90	$4.52M ₿73.46	$0.007966 ₿0.00000013	$0.005183 ₿0.000000085	$1.52M ₿24.94	$4.52M ₿73.46	$4.52M ₿73.46
1629	Alephium ALPH	$0.03381 ₿0.00000055	0.11	$4.51M ₿74.11	$0.03422 ₿0.00000056	$0.03298 ₿0.00000054	$134.24K ₿2.28	$7.5M ₿123.24	$4.51M ₿74.11
1631	ANDY ETH ANDY	$0.00000449 ₿0.000000000074	-1.61	$4.49M ₿74.32	$0.0000046 ₿0.000000000075	$0.0000043 ₿0.000000000071	$215.69K ₿3.57	$4.49M ₿74.32	$4.49M ₿74.32
1632	Melon MLN	$1.37 ₿0.000022	-9.10	$4.49M ₿74.11	$1.51 ₿0.000024	$1.33 ₿0.000021	$1.77M ₿29.48	$4.49M ₿74.11	$4.49M ₿74.11
1638	Dimitra DMTR	$0.006057 ₿0.000000099	-6.02	$4.4M ₿72.52	$0.006445 ₿0.00000010	$0.006052 ₿0.000000099	$110.49K ₿1.83	$5.88M ₿96.97	$4.4M ₿72.52
1639	Ycash YEC	$0.2615 ₿0.0000043	-2.02	$4.38M ₿72.27	$0.2709 ₿0.0000044	$0.256 ₿0.0000042	$2K ₿0.03	$4.38M ₿72.27	$4.38M ₿72.27
1642	Nexa NEXA	$0.000000411 ₿0.0000000000067	-2.42	$4.37M ₿72.05	$0.0000004278 ₿0.0000000000070	$0.0000004104 ₿0.0000000000066	$53.07K ₿0.88	$4.37M ₿72.05	$4.37M ₿72.05
1646	Ekubo Protocol EKUBO	$0.4348 ₿0.0000071	-1.66	$4.35M ₿71.78	$0.4447 ₿0.0000073	$0.4232 ₿0.0000069	$21.75K ₿0.36	$4.35M ₿71.78	$4.35M ₿71.78
1647	Ski Mask Dog SKI	$0.004345 ₿0.000000072	0.91	$4.35M ₿71.99	$0.004413 ₿0.000000072	$0.004054 ₿0.000000066	$123.49K ₿2.04	$4.35M ₿71.99	$4.35M ₿71.99
1651	Tectonic TONIC	$0.00000001415 ₿0.00000000000023	0.17	$4.33M ₿71.33	$0.00000001424 ₿0.00000000000023	$0.00000001375 ₿0.00000000000022	$36.08K ₿0.59	$7.07M ₿116.61	$4.33M ₿71.33
1654	CateCoin CATE	$0.00000007689 ₿0.0000000000012	0.13	$4.3M ₿69.69	$0.00000007727 ₿0.0000000000012	$0.00000007522 ₿0.0000000000012	$202.71K ₿3.33	$4.49M ₿72.76	$4.3M ₿69.69
1655	Ref Finance REF	$0.04481 ₿0.00000073	-5.69	$4.3M ₿71.5	$0.04852 ₿0.00000079	$0.04443 ₿0.00000073	$80.76 ₿0	$4.48M ₿74.48	$4.3M ₿71.5
1658	Metahero HERO	$0.0004296 ₿0.0000000070	-0.28	$4.29M ₿70.7	$0.0004376 ₿0.0000000071	$0.000421 ₿0.0000000069	$174.06 ₿0	$4.29M ₿70.7	$4.29M ₿70.7
1660	Fwog FWOG	$0.004364 ₿0.000000071	-2.40	$4.26M ₿70.09	$0.004505 ₿0.000000073	$0.00415 ₿0.000000069	$2.88M ₿47.44	$4.26M ₿70.09	$4.26M ₿70.09
1662	DIMO DIMO	$0.008488 ₿0.00000013	-3.07	$4.26M ₿70.27	$0.008796 ₿0.00000014	$0.008463 ₿0.00000013	$15.51K ₿0.26	$8.49M ₿140.01	$4.26M ₿70.27
1664	Decentrawood DEOD	$0.006475 ₿0.00000010	-1.05	$4.26M ₿70.14	$0.006652 ₿0.00000011	$0.006436 ₿0.00000010	$247.27K ₿4.07	$12.23M ₿201.59	$4.26M ₿70.14
1665	Aventus AVT	$0.4301 ₿0.0000072	7.18	$4.25M ₿71.49	$0.4467 ₿0.0000073	$0.4011 ₿0.0000064	$26.43K ₿0.48	$4.56M ₿76.65	$4.25M ₿71.49
1668	Minto BTCMT	$0.6558 ₿0.000010	-0.12	$4.23M ₿69.81	$0.6588 ₿0.000011	$0.6482 ₿0.000010	$109.78K ₿1.82	$24.21M ₿399.32	$4.23M ₿69.81
1671	MESSIER M87	$0.00000477 ₿0.000000000078	-0.84	$4.21M ₿69.39	$0.000004819 ₿0.000000000078	$0.000004549 ₿0.000000000075	$231.81K ₿3.82	$4.21M ₿69.39	$4.21M ₿69.39
1672	NEURALAI NEURAL	$0.4203 ₿0.0000069	1.26	$4.2M ₿69.47	$0.4222 ₿0.0000069	$0.4091 ₿0.0000067	$21.31K ₿0.36	$4.2M ₿69.47	$4.2M ₿69.47
1673	Bitrue Coin BTR	$0.0117 ₿0.00000019	4.07	$4.2M ₿69.33	$0.01172 ₿0.00000019	$0.0112 ₿0.00000018	$518.45K ₿8.59	$9.38M ₿154.91	$4.2M ₿69.33
1677	SUKU SUKU	$0.006463 ₿0.00000010	0.37	$4.18M ₿69.15	$0.006521 ₿0.00000010	$0.006376 ₿0.00000010	$93.66K ₿1.57	$9.69M ₿160.29	$4.18M ₿69.15
1679	BFG Token BFG	$0.006128 ₿0.00000010	1.00	$4.15M ₿68.44	$0.00617 ₿0.00000010	$0.006067 ₿0.000000098	$4.98K ₿0.08	$20.23M ₿333.49	$4.15M ₿68.44
1680	AC Milan Fan Token ACM	$0.3035 ₿0.0000050	-1.94	$4.14M ₿68.42	$0.3223 ₿0.0000052	$0.2886 ₿0.0000048	$2.05M ₿36.26	$6.05M ₿100.04	$4.14M ₿68.42
1682	Portugal National Team Fan Token POR	$0.3304 ₿0.0000054	4.94	$4.13M ₿68.04	$0.343 ₿0.0000056	$0.31 ₿0.0000050	$650.54K ₿10.75	$6.59M ₿108.62	$4.13M ₿68.04
1684	doginme DOGINME	$0.00006102 ₿0.0000000010	-1.60	$4.13M ₿68.05	$0.00006302 ₿0.0000000010	$0.00005976 ₿0.00000000098	$642.55K ₿10.65	$4.13M ₿68.05	$4.13M ₿68.05
1685	Diamond DMD	$1.09 ₿0.000017	-3.02	$4.14M ₿68.06	$1.13 ₿0.000018	$1.08 ₿0.000017	$46.34K ₿0.76	$4.78M ₿78.6	$4.14M ₿68.06
1687	Pixels PIXEL	$0.005335 ₿0.000000087	-1.50	$4.11M ₿67.77	$0.005426 ₿0.000000088	$0.00494 ₿0.000000082	$9.25M ₿152.98	$26.64M ₿439.48	$4.11M ₿67.77
1695	GME (Ethereum) GME	$0.00000984 ₿0.00000000016	-4.10	$4.05M ₿66.8	$0.00001027 ₿0.00000000016	$0.000009799 ₿0.00000000016	$41.09K ₿0.68	$4.05M ₿66.8	$4.05M ₿66.8
1699	Polytrade TRADE	$0.04045 ₿0.00000066	11.06	$4.05M ₿66.68	$0.04045 ₿0.00000066	$0.03506 ₿0.00000057	$208.09K ₿3.44	$4.05M ₿66.68	$4.05M ₿66.68
1700	Pocketcoin PKOIN	$0.3519 ₿0.0000058	-1.24	$4.02M ₿66.32	$0.3564 ₿0.0000059	$0.3513 ₿0.0000057	$34.23K ₿0.56	$4.33M ₿71.34	$4.02M ₿66.32
1702	Arsenal Fan Token AFC	$0.1789 ₿0.0000029	1.88	$4M ₿66.14	$0.1975 ₿0.0000032	$0.1709 ₿0.0000027	$2.38M ₿39.74	$7.03M ₿116.2	$4M ₿66.14
1703	Polyhedra Network ZKJ	$0.00753 ₿0.00000012	3.70	$4M ₿66.48	$0.009047 ₿0.00000014	$0.007069 ₿0.00000011	$1.66M ₿27.34	$7.53M ₿125.01	$4M ₿66.48
1705	OctaSpace OCTA	$0.08925 ₿0.0000014	3.85	$3.97M ₿65.51	$0.08945 ₿0.0000014	$0.08594 ₿0.0000013	$133.21K ₿2.19	$3.97M ₿65.51	$3.97M ₿65.51
1711	Coupon Assets CA	$0.2155 ₿0.0000035	0.14	$3.96M ₿65.51	$0.2169 ₿0.0000035	$0.2139 ₿0.0000034	$925.61K ₿15.26	$58.17M ₿961.74	$3.96M ₿65.51
1712	dYdX ETHDYDX	$0.1333 ₿0.0000021	-5.52	$3.95M ₿64.9	$0.142 ₿0.0000023	$0.1312 ₿0.0000021	$8.6M ₿136.77	$106.49M ₿1.75K	$3.95M ₿64.9
1715	Djed DJED	$0.9849 ₿0.000016	-0.87	$3.95M ₿64.47	$1.01 ₿0.000016	$0.9695 ₿0.000015	$254.15K ₿4.2	$3.95M ₿64.47	$3.95M ₿64.47
1716	Keyboard Cat (Base) KEYCAT	$0.0003965 ₿0.0000000065	1.07	$3.96M ₿65.25	$0.0004046 ₿0.0000000066	$0.0003761 ₿0.0000000061	$1.96M ₿30.77	$3.96M ₿65.25	$3.96M ₿65.25
1717	Reality Metaverse RMV	$0.005159 ₿0.000000085	2.71	$3.92M ₿62.89	$0.005205 ₿0.000000086	$0.004928 ₿0.000000080	$55.81K ₿0.92	$5.05M ₿81.12	$3.92M ₿62.89
1718	Unibright UBT	$0.02618 ₿0.00000043	2.46	$3.92M ₿64.64	$0.0264 ₿0.00000043	$0.02454 ₿0.00000041	$2.28K ₿0.04	$3.92M ₿64.64	$3.92M ₿64.64
1719	Impossible Finance Launchpad IDIA	$0.005215 ₿0.000000085	-0.08	$3.91M ₿64.41	$0.005249 ₿0.000000087	$0.005182 ₿0.000000084	$14.73 ₿0	$5.22M ₿86.07	$3.91M ₿64.41
1721	Zephyr Protocol ZEPH	$0.307 ₿0.0000050	2.25	$3.85M ₿63.53	$0.3077 ₿0.0000050	$0.2924 ₿0.0000048	$109.94K ₿1.82	$3.85M ₿63.53	$3.85M ₿63.53
1722	Alpine F1 Team Fan Token ALPINE	$0.3395 ₿0.0000056	-0.94	$3.85M ₿63.59	$0.3498 ₿0.0000057	$0.3198 ₿0.0000053	$3.27M ₿19.79	$13.56M ₿223.9	$3.85M ₿63.59
1725	Ancient8 A8	$0.006959 ₿0.00000011	-1.61	$3.83M ₿63.24	$0.007338 ₿0.00000012	$0.006756 ₿0.00000011	$1.04M ₿17.24	$6.96M ₿114.84	$3.83M ₿63.24
1728	Daddy Tate DADDY	$0.006389 ₿0.00000010	-12.90	$3.83M ₿63.12	$0.007376 ₿0.00000012	$0.006227 ₿0.00000010	$229.05K ₿3.78	$3.83M ₿63.12	$3.83M ₿63.12
1729	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1732	Bluzelle BLZ	$0.008091 ₿0.00000013	-2.75	$3.81M ₿62.89	$0.008339 ₿0.00000013	$0.008019 ₿0.00000013	$141.39K ₿2.33	$4.05M ₿66.7	$3.81M ₿62.89
1738	Parcl PRCL	$0.008361 ₿0.00000013	-1.05	$3.78M ₿62.26	$0.008796 ₿0.00000014	$0.007899 ₿0.00000013	$303.46K ₿4.88	$8.35M ₿137.53	$3.78M ₿62.26
1739	Altura ALU	$0.003854 ₿0.000000063	-0.83	$3.78M ₿62.27	$0.003923 ₿0.000000064	$0.003715 ₿0.000000061	$1.69M ₿28.22	$5.09M ₿83.9	$3.78M ₿62.27
1741	Agoric BLD	$0.005384 ₿0.000000088	1.33	$3.75M ₿61.93	$0.005587 ₿0.000000091	$0.00526 ₿0.000000085	$24.5K ₿0.4	$5.78M ₿95.35	$3.75M ₿61.93
1743	Ampleforth AMPL	$1.12 ₿0.000018	-0.68	$3.76M ₿61.81	$1.16 ₿0.000018	$1.1 ₿0.000017	$13.43K ₿0.22	$4.04M ₿66.31	$3.76M ₿61.81
1744	Mobox MBOX	$0.006849 ₿0.00000011	-27.02	$3.77M ₿62.02	$0.01204 ₿0.00000019	$0.006833 ₿0.00000011	$21.08M ₿351.43	$3.77M ₿62.02	$3.77M ₿62.02
1746	UFO Token UFO	$0.000004099 ₿0.000000000067	-4.98	$3.74M ₿61.06	$0.00000438 ₿0.000000000072	$0.000003809 ₿0.000000000062	$32.43K ₿0.54	$3.74M ₿61.06	$3.74M ₿61.06
1749	Thetanuts Finance NUTS	$0.001174 ₿0.000000019	0.46	$3.7M ₿61.25	$0.001176 ₿0.000000019	$0.001168 ₿0.000000018	$69.4K ₿1.15	$11.73M ₿193.98	$3.7M ₿61.25
1751	PepeFork PORK	$0.00000001121 ₿0.00000000000018	5.73	$3.7M ₿61	$0.0000000113 ₿0.00000000000018	$0.00000001025 ₿0.00000000000017	$65.03K ₿1.07	$4.71M ₿77.66	$3.7M ₿61
1755	Contentos COS	$0.0007183 ₿0.000000011	1.89	$3.72M ₿60.92	$0.0007507 ₿0.000000012	$0.0006566 ₿0.000000010	$6.73M ₿106.93	$7.11M ₿116.51	$3.72M ₿60.92
1757	Boson Protocol BOSON	$0.02538 ₿0.00000041	-2.31	$3.67M ₿60.5	$0.02634 ₿0.00000043	$0.02524 ₿0.00000041	$45.16K ₿0.72	$5.08M ₿83.62	$3.67M ₿60.5
1763	IMO IMO	$0.325 ₿0.0000053	-0.98	$3.63M ₿59.81	$0.3287 ₿0.0000053	$0.3165 ₿0.0000052	$21.99K ₿0.36	$5.67M ₿93.36	$3.63M ₿59.81
1768	Shadow Token SHDW	$0.02141 ₿0.00000035	-0.01	$3.62M ₿59.68	$0.0215 ₿0.00000035	$0.02121 ₿0.00000034	$23.43K ₿0.39	$3.62M ₿59.68	$3.62M ₿59.68
1773	Ice Open Network ICE	$0.0005295 ₿0.0000000087	375.58	$3.6M ₿59.2	$0.0005756 ₿0.0000000093	$0.000107 ₿0.0000000017	$1.34K ₿0.02	$11.2M ₿184.34	$3.6M ₿59.2
1777	0x0 0X0	$0.00403 ₿0.000000066	-2.75	$3.59M ₿59.04	$0.004145 ₿0.000000067	$0.003917 ₿0.000000065	$1.09K ₿0.02	$3.59M ₿59.04	$3.59M ₿59.04
1778	Tokocrypto TKO	$0.04768 ₿0.00000078	-0.15	$3.58M ₿59.06	$0.04856 ₿0.00000079	$0.04577 ₿0.00000075	$1.03M ₿16.94	$23.84M ₿393.74	$3.58M ₿59.06
1784	NATIX Network NATIX	$0.00008757 ₿0.0000000014	1.31	$3.55M ₿58.54	$0.00008924 ₿0.0000000014	$0.00008645 ₿0.0000000014	$23.39K ₿0.38	$8.7M ₿143.29	$3.55M ₿58.54
1785	Cratos CRTS	$0.00007195 ₿0.0000000011	4.53	$3.54M ₿58.15	$0.00007197 ₿0.0000000011	$0.00006875 ₿0.0000000011	$264.82K ₿4.37	$6.91M ₿113.65	$3.54M ₿58.15
1786	Solcasino Token SCS	$0.001152 ₿0.000000019	1.11	$3.54M ₿58.41	$0.001161 ₿0.000000019	$0.001118 ₿0.000000018	$11.08K ₿0.18	$3.54M ₿58.41	$3.54M ₿58.41
1788	Dent DENT	$0.00003686 ₿0.00000000060	0.53	$3.53M ₿57.63	$0.00003716 ₿0.00000000061	$0.00003452 ₿0.00000000057	$254.27K ₿3.82	$3.69M ₿60.25	$3.53M ₿57.63
1789	Fei USD FEI	$1 ₿0.000016	0.82	$3.53M ₿58.17	$1.01 ₿0.000016	$0.9881 ₿0.000016	$1.93K ₿0.03	$3.78M ₿62.38	$3.53M ₿58.17
1795	Tap XTP	$0.0009263 ₿0.000000015	3.32	$3.49M ₿56.9	$0.0009238 ₿0.000000015	$0.0008105 ₿0.000000013	$113.37 ₿0	$9.24M ₿150.63	$3.49M ₿56.9
1800	Tectum TET	$0.349 ₿0.0000057	-2.16	$3.46M ₿57.13	$0.3694 ₿0.0000060	$0.348 ₿0.0000057	$44.85K ₿0.74	$3.49M ₿57.5	$3.46M ₿57.13
1801	BountyMarketCap BMC	$0.03476 ₿0.00000057	-2.55	$3.48M ₿57.11	$0.03572 ₿0.00000058	$0.03372 ₿0.00000056	$8.33K ₿0.14	$3.48M ₿57.11	$3.48M ₿57.11
1802	Mysterium MYST	$0.1067 ₿0.0000017	-2.50	$3.46M ₿57.09	$0.112 ₿0.0000018	$0.1064 ₿0.0000017	$59.4K ₿0.98	$3.46M ₿57.09	$3.46M ₿57.09
1805	Humans.ai HEART	$0.0004432 ₿0.0000000072	6.80	$3.45M ₿56.84	$0.0004455 ₿0.0000000073	$0.0004103 ₿0.0000000066	$95.18K ₿1.56	$3.45M ₿56.84	$3.45M ₿56.84
1809	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1811	Star Atlas DAO POLIS	$0.01 ₿0.00000016	0.96	$3.44M ₿56.68	$0.01006 ₿0.00000016	$0.009287 ₿0.00000015	$18.57K ₿0.31	$3.6M ₿59.28	$3.44M ₿56.68
1816	Trias Token TRIAS	$0.3402 ₿0.0000056	3.77	$3.4M ₿56.24	$0.3507 ₿0.0000057	$0.3068 ₿0.0000050	$482.27 ₿0.01	$3.4M ₿56.24	$3.4M ₿56.24
1823	Harvest Finance FARM	$5 ₿0.000082	-1.06	$3.36M ₿55.47	$5.47 ₿0.000089	$4.88 ₿0.000079	$236.2K ₿3.93	$3.45M ₿56.98	$3.36M ₿55.47
1825	Santiment Network Token SAN	$0.05241 ₿0.00000086	-3.14	$3.36M ₿55.11	$0.05419 ₿0.00000087	$0.05065 ₿0.00000084	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1827	Epic Cash EPIC	$0.1732 ₿0.0000028	-2.24	$3.34M ₿54.96	$0.1823 ₿0.0000030	$0.1708 ₿0.0000028	$63.6K ₿1.05	$3.34M ₿54.97	$3.34M ₿54.96
1834	Edge EDGE	$0.08086 ₿0.0000013	3.26	$3.29M ₿54.33	$0.08094 ₿0.0000013	$0.07412 ₿0.0000012	$3.1K ₿0.05	$4.82M ₿79.41	$3.29M ₿54.33
1836	BitKan KAN	$0.0006017 ₿0.0000000099	0.66	$3.28M ₿54.16	$0.0006037 ₿0.000000010	$0.0005967 ₿0.0000000096	$90.77K ₿1.48	$6.02M ₿99.33	$3.28M ₿54.16
1839	Oasys OAS	$0.0004865 ₿0.0000000080	-5.33	$3.26M ₿53.86	$0.0005157 ₿0.0000000085	$0.0004857 ₿0.0000000079	$233.3K ₿3.79	$4.86M ₿80.32	$3.26M ₿53.86
1840	Swarm BZZ	$0.05161 ₿0.00000084	2.44	$3.26M ₿53.46	$0.05194 ₿0.00000086	$0.04953 ₿0.00000081	$233.94K ₿3.83	$3.26M ₿53.46	$3.26M ₿53.46
1847	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿53.26	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿264.32	$3.23M ₿53.26
1850	Vertcoin VTC	$0.04356 ₿0.00000071	-3.73	$3.23M ₿53.21	$0.04586 ₿0.00000075	$0.04275 ₿0.00000070	$11.96K ₿0.2	$3.23M ₿53.21	$3.23M ₿53.21
1851	Gearbox GEAR	$0.0003227 ₿0.0000000053	2.82	$3.23M ₿53.22	$0.0003228 ₿0.0000000053	$0.0003001 ₿0.0000000049	$1.21K ₿0.02	$3.23M ₿53.22	$3.23M ₿53.22
1852	Africarare UBU	$0.003222 ₿0.000000053	-0.41	$3.22M ₿53.1	$0.003581 ₿0.000000058	$0.00317 ₿0.000000052	$931.83 ₿0.02	$3.22M ₿53.1	$3.22M ₿53.1
1854	NetMind Token NMT	$0.05309 ₿0.00000087	-2.52	$3.21M ₿52.9	$0.05454 ₿0.00000090	$0.05307 ₿0.00000086	$26.39K ₿0.44	$7.63M ₿125.84	$3.21M ₿52.9
1856	Wen WEN	$0.0000044 ₿0.000000000072	-4.54	$3.21M ₿53	$0.000004779 ₿0.000000000078	$0.000004369 ₿0.000000000072	$180.04K ₿2.97	$3.21M ₿53	$3.21M ₿53
1858	Clover Finance CLV	$0.002582 ₿0.000000042	-2.92	$3.16M ₿52.61	$0.00273 ₿0.000000044	$0.002489 ₿0.000000040	$56.37K ₿0.89	$5.16M ₿85.96	$3.16M ₿52.61
1862	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1863	Afreum AFR	$0.0003958 ₿0.0000000065	-1.82	$3.16M ₿52.19	$0.0004059 ₿0.0000000066	$0.0003862 ₿0.0000000063	$1.59K ₿0.03	$3.16M ₿52.19	$3.16M ₿52.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}