Pagina dei risultati 5 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
727	Echelon Prime PRIME	$0.754 ₿0.0000079	-0.18	$45.41M ₿479.25	$0.7904 ₿0.0000083	$0.7422 ₿0.0000077	$9.4M ₿98.69	$83.79M ₿884.19	$45.41M ₿479.25
729	Stratis STRAX	$0.02209 ₿0.00000023	1.59	$45.23M ₿477.15	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$2.16M ₿17.06	$46.89M ₿494.61	$45.23M ₿477.15
731	DOVU DOVU	$0.004476 ₿0.000000047	-3.75	$44.77M ₿472.27	$0.004699 ₿0.000000049	$0.004475 ₿0.000000047	$235.18K ₿2.48	$44.77M ₿472.27	$44.77M ₿472.27
733	GAL (migrated to Gravity - G) GAL	$0.3499 ₿0.0000036	-2.90	$44.71M ₿471.68	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$69.97 ₿0	$69.99M ₿738.45	$44.71M ₿471.68
734	Kelp Gain AGETH	$3,425.97 ₿0.036	-1.50	$44.57M ₿470.21	$3,482.52 ₿0.036	$3,407.98 ₿0.035	$2.97K ₿0.03	$44.57M ₿470.21	$44.57M ₿470.21
739	Swipe SXP	$0.06598 ₿0.00000069	-4.53	$44.08M ₿465.15	$0.0691 ₿0.00000071	$0.06514 ₿0.00000068	$12.27M ₿128.96	$44.2M ₿466.4	$44.08M ₿465.15
743	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04403 ₿0.00000046	-2.12	$43.99M ₿464.02	$0.04523 ₿0.00000047	$0.0434 ₿0.00000045	$6.85M ₿72.24	$43.99M ₿464.02	$43.99M ₿464.02
744	Gigachad GIGA	$0.004568 ₿0.000000048	-1.11	$43.96M ₿463.8	$0.004667 ₿0.000000048	$0.004531 ₿0.000000047	$1.2M ₿12.6	$43.96M ₿463.8	$43.96M ₿463.8
745	Big Time BIGTIME	$0.02292 ₿0.00000024	1.97	$43.75M ₿461.25	$0.0231 ₿0.00000024	$0.02189 ₿0.00000022	$10.19M ₿107.49	$114.64M ₿1.21K	$43.75M ₿461.25
746	io.net IO	$0.1626 ₿0.0000017	-5.42	$43.74M ₿461.62	$0.1725 ₿0.0000017	$0.16 ₿0.0000016	$24.56M ₿259.01	$130M ₿1.37K	$43.74M ₿461.62
749	Socean Staked Sol INF	$198.63 ₿0.0020	-0.67	$43.35M ₿457.28	$200.64 ₿0.0021	$195.94 ₿0.0020	$1.23M ₿12.94	$132.76M ₿1.4K	$43.35M ₿457.28
750	StorX SRX	$0.07127 ₿0.00000075	-0.22	$43.15M ₿455.21	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.35M ₿24.81	$43.15M ₿455.21	$43.15M ₿455.21
751	ZelCash FLUX	$0.108 ₿0.0000011	-1.36	$43.14M ₿455.13	$0.1107 ₿0.0000011	$0.1048 ₿0.0000011	$3.42M ₿35.51	$43.21M ₿455.87	$43.14M ₿455.13
752	SECRET SCRT	$0.1303 ₿0.0000013	1.89	$43.02M ₿453.95	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.71M ₿49.71	$44.98M ₿474.57	$43.02M ₿453.95
753	BLAST BLAST	$0.0007956 ₿0.0000000083	-0.66	$42.8M ₿451.65	$0.0008128 ₿0.0000000085	$0.0007834 ₿0.0000000081	$3.7M ₿38.99	$79.55M ₿839.35	$42.8M ₿451.65
757	DUSK Network DUSK	$0.08508 ₿0.00000089	29.48	$42.56M ₿449.02	$0.0881 ₿0.00000092	$0.06196 ₿0.00000064	$30.96M ₿326.57	$42.56M ₿449.02	$42.56M ₿449.02
760	Osmosis OSMO	$0.05571 ₿0.00000058	-1.60	$42.31M ₿446.36	$0.05882 ₿0.00000061	$0.05569 ₿0.00000058	$5.52M ₿58.3	$55M ₿580.17	$42.31M ₿446.36
762	Linea Bridged USDT (Linea) USDT	$0.9993 ₿0.000010	-0.01	$42.18M ₿445.08	$1 ₿0.000010	$0.9974 ₿0.000010	$7.01M ₿73.99	$42.18M ₿445.08	$42.18M ₿445.08
763	Metis Token METIS	$5.77 ₿0.000060	4.08	$42.08M ₿444.03	$5.95 ₿0.000062	$5.43 ₿0.000056	$11.14M ₿117.48	$57.65M ₿608.33	$42.08M ₿444.03
764	Audius AUDIO	$0.03027 ₿0.00000031	-1.10	$42.05M ₿443.67	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$4.28M ₿45.22	$42.07M ₿443.86	$42.05M ₿443.67
766	Euler EUL	$2.22 ₿0.000023	-5.75	$41.63M ₿439.22	$2.36 ₿0.000024	$2.21 ₿0.000023	$5.1M ₿53.85	$60.56M ₿638.95	$41.63M ₿439.22
767	CYBER CYBER	$0.7485 ₿0.0000079	-0.25	$41.62M ₿438.45	$0.7586 ₿0.0000079	$0.737 ₿0.0000077	$7.38M ₿77.82	$74.85M ₿788.54	$41.62M ₿438.45
770	SATS (Ordinals) SATS	$0.00000001971 ₿0.00000000000020	2.26	$41.39M ₿436.68	$0.00000002035 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$6.23M ₿65.66	$41.39M ₿436.68	$41.39M ₿436.68
771	StraitsX XUSD XUSD	$0.9998 ₿0.000010	0.02	$41.39M ₿436.65	$1 ₿0.000010	$0.9996 ₿0.000010	$19.19M ₿203.32	$41.39M ₿436.65	$41.39M ₿436.65
773	CertiK CTK	$0.2663 ₿0.0000028	-2.48	$41.19M ₿434.6	$0.2736 ₿0.0000028	$0.2651 ₿0.0000028	$3.19M ₿33.68	$41.23M ₿435.01	$41.19M ₿434.6
774	Binance-Peg DAI DAI	$0.9996 ₿0.000010	-0.07	$40.98M ₿432.36	$1 ₿0.000010	$0.9977 ₿0.000010	$462.38K ₿4.88	$40.98M ₿432.36	$40.98M ₿432.36
775	Everipedia IQ	$0.001669 ₿0.000000017	0.13	$40.95M ₿432.05	$0.001679 ₿0.000000017	$0.00164 ₿0.000000017	$955.9K ₿10.08	$40.95M ₿432.05	$40.95M ₿432.05
776	Tokamak Network TON	$0.7422 ₿0.0000078	-0.52	$40.86M ₿431.14	$0.7536 ₿0.0000078	$0.7398 ₿0.0000077	$439.54K ₿4.64	$74.37M ₿784.77	$40.86M ₿431.14
777	Delysium AGI	$0.01773 ₿0.00000018	-1.43	$40.77M ₿430.27	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.74M ₿18.36	$53.2M ₿561.37	$40.77M ₿430.27
784	Hivemapper HONEY	$0.007165 ₿0.000000075	-3.62	$39.8M ₿419.95	$0.007485 ₿0.000000077	$0.007113 ₿0.000000074	$580.15K ₿6.12	$46.73M ₿493.11	$39.8M ₿419.95
785	Kyber Network Crystal KNC	$0.2338 ₿0.0000024	-1.82	$39.78M ₿419.72	$0.2384 ₿0.0000024	$0.2318 ₿0.0000024	$4.06M ₿42.79	$56.31M ₿594.14	$39.78M ₿419.72
786	Ergo ERG	$0.4802 ₿0.0000050	-2.09	$39.73M ₿419.19	$0.4919 ₿0.0000051	$0.4781 ₿0.0000050	$180.44K ₿1.9	$46.94M ₿495.21	$39.73M ₿419.19
791	Ontology Gas ONG	$0.08965 ₿0.00000094	-1.82	$39.59M ₿417.65	$0.09131 ₿0.00000095	$0.08896 ₿0.00000093	$1.2M ₿12.68	$71.71M ₿756.61	$39.59M ₿417.65
792	TerraUSD USTC	$0.00707 ₿0.000000074	-0.01	$39.45M ₿416.23	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.35M ₿35.4	$43M ₿453.69	$39.45M ₿416.23
794	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000010	0.01*	$39.09M ₿412.39	$1 ₿0.000010	$0.9964 ₿0.000010	$410.14K ₿4.33	$39.09M ₿412.39	$39.09M ₿412.39
797	WAX WAXP	$0.008597 ₿0.000000090	-1.13	$38.92M ₿410.51	$0.008701 ₿0.000000091	$0.008521 ₿0.000000089	$1.75M ₿18.51	$72.18M ₿761.36	$38.92M ₿410.51
798	Auction AUCTION	$5.49 ₿0.000057	-0.78	$38.88M ₿410.24	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.58M ₿90.54	$41.9M ₿442.1	$38.88M ₿410.24
800	Xai XAI	$0.0198 ₿0.00000020	20.86	$38.72M ₿408.47	$0.02107 ₿0.00000022	$0.0159 ₿0.00000016	$72.82M ₿770.02	$42.22M ₿445.35	$38.72M ₿408.47
802	Santos FC Fan Token SANTOS	$2.4 ₿0.000025	10.22	$38.5M ₿406.09	$2.39 ₿0.000025	$2.15 ₿0.000022	$18.88M ₿198.47	$71.76M ₿756.92	$38.5M ₿406.09
804	Hypha Staked AVAX STAVAX	$15.41 ₿0.00016	-4.70	$38.39M ₿405.04	$16.2 ₿0.00016	$15.27 ₿0.00016	$29.16K ₿0.31	$38.39M ₿405.04	$38.39M ₿405.04
807	Mil.k Alliance MLK	$0.07301 ₿0.00000077	0.34	$38.14M ₿402.49	$0.07348 ₿0.00000077	$0.07194 ₿0.00000075	$810.9K ₿8.55	$71.67M ₿756.24	$38.14M ₿402.49
810	Aevo AEVO	$0.04135 ₿0.00000043	-1.18	$37.83M ₿399.15	$0.0419 ₿0.00000043	$0.04047 ₿0.00000042	$7.79M ₿82.07	$41.29M ₿435.7	$37.83M ₿399.15
813	Liquity LQTY	$0.3849 ₿0.0000040	-3.42	$37.7M ₿397.81	$0.4001 ₿0.0000041	$0.3718 ₿0.0000038	$7.31M ₿77.15	$38.46M ₿405.81	$37.7M ₿397.81
814	GXChain GXC	$0.5024 ₿0.0000053	0.66	$37.68M ₿397.5	$0.5234 ₿0.0000055	$0.4806 ₿0.0000049	$2.41K ₿0.03	$50.24M ₿530	$37.68M ₿397.5
815	Steem STEEM	$0.07013 ₿0.00000073	-2.84	$37.68M ₿397.46	$0.07237 ₿0.00000074	$0.0699 ₿0.00000073	$7.39M ₿78.02	$37.68M ₿397.46	$37.68M ₿397.46
816	Fractal Bitcoin FB	$0.4037 ₿0.0000042	-0.17	$37.68M ₿397.45	$0.4062 ₿0.0000042	$0.4024 ₿0.0000041	$5.29M ₿55.83	$56.74M ₿598.54	$37.68M ₿397.45
817	DEAPCOIN DEP	$0.001367 ₿0.000000014	0.66	$37.65M ₿397.26	$0.001371 ₿0.000000014	$0.001352 ₿0.000000014	$137.79K ₿1.45	$40.89M ₿431.41	$37.65M ₿397.26
819	Chromia CHR	$0.0441 ₿0.00000046	-1.39	$37.54M ₿396.08	$0.04491 ₿0.00000047	$0.04338 ₿0.00000045	$3.77M ₿39.8	$37.54M ₿396.08	$37.54M ₿396.08
820	Lista USD LISUSD	$0.9983 ₿0.000010	0.01*	$37.54M ₿396.03	$0.9987 ₿0.000010	$0.9982 ₿0.000010	$342.56K ₿3.61	$38.56M ₿406.84	$37.54M ₿396.03
822	Universal ETH UNIETH	$3,674.4 ₿0.038	-1.56	$37.44M ₿395.03	$3,732.79 ₿0.039	$3,654.23 ₿0.038	$1.94K ₿0.02	$37.44M ₿395.03	$37.44M ₿395.03
825	Wrapped NXM WNXM	$79.99 ₿0.00084	-0.09	$37.25M ₿393.1	$80.52 ₿0.00084	$79.51 ₿0.00082	$248.39K ₿2.62	$37.25M ₿393.1	$37.25M ₿393.1
828	Civic CVC	$0.04622 ₿0.00000048	-1.81	$37.06M ₿390.97	$0.04713 ₿0.00000048	$0.04583 ₿0.00000048	$3.92M ₿41.36	$46.21M ₿487.5	$37.06M ₿390.97
830	Zcoin FIRO	$2.04 ₿0.000021	9.53	$37.01M ₿390.5	$2.41 ₿0.000025	$1.85 ₿0.000019	$266.94 ₿0	$37.01M ₿390.5	$37.01M ₿390.5
831	Songbird SGB	$0.00229 ₿0.000000024	1.42	$36.98M ₿390.12	$0.002335 ₿0.000000024	$0.002258 ₿0.000000023	$117.97K ₿1.24	$43.69M ₿460.91	$36.98M ₿390.12
832	BLOCKv VEE	$0.0101 ₿0.00000010	-2.72	$36.72M ₿387.34	$0.0104 ₿0.00000010	$0.01004 ₿0.00000010	$354.55K ₿3.73	$36.72M ₿387.34	$36.72M ₿387.34
840	RIF Token RIF	$0.03611 ₿0.00000038	-1.30	$36.08M ₿380.62	$0.0368 ₿0.00000038	$0.03566 ₿0.00000037	$1.39M ₿14.63	$36.08M ₿380.62	$36.08M ₿380.62
841	Manta Network MANTA	$0.07857 ₿0.00000082	-3.84	$35.98M ₿379.56	$0.082 ₿0.00000084	$0.07722 ₿0.00000081	$7.83M ₿82.62	$78.57M ₿828.86	$35.98M ₿379.56
842	Taiko TAIKO	$0.1758 ₿0.0000018	-1.10	$35.87M ₿378.55	$0.1784 ₿0.0000018	$0.1751 ₿0.0000018	$3.33M ₿35.16	$175.91M ₿1.86K	$35.87M ₿378.55
843	Cloud CLOUD	$0.06828 ₿0.00000072	-1.48	$35.85M ₿378.34	$0.06964 ₿0.00000073	$0.06823 ₿0.00000071	$257.32K ₿2.71	$68.27M ₿720.48	$35.85M ₿378.34
844	Osaka Protocol OSAK	$0.00000004704 ₿0.00000000000049	-1.43	$35.82M ₿377.84	$0.00000004775 ₿0.00000000000049	$0.00000004611 ₿0.00000000000048	$14.49K ₿0.15	$35.82M ₿377.84	$35.82M ₿377.84
847	Bifrost BFC	$0.02549 ₿0.00000026	7.74	$35.69M ₿376.51	$0.02801 ₿0.00000029	$0.02355 ₿0.00000024	$3.19M ₿33.66	$60.76M ₿640.99	$35.69M ₿376.51
848	Purr PURR	$0.05988 ₿0.00000063	0.63	$35.68M ₿376.51	$0.06177 ₿0.00000064	$0.05789 ₿0.00000060	$630.41K ₿6.65	$35.68M ₿376.51	$35.68M ₿376.51
849	Celo Dollar CUSD	$1 ₿0.000010	0.02	$35.56M ₿375.18	$1 ₿0.000010	$0.9997 ₿0.000010	$1.02M ₿6.85	$35.56M ₿375.19	$35.56M ₿375.18
850	Balancer BAL	$0.55 ₿0.0000058	-0.99	$35.55M ₿375.12	$0.5566 ₿0.0000058	$0.5482 ₿0.0000057	$1.89M ₿19.94	$39.23M ₿413.98	$35.55M ₿375.12
852	Gravity (by Galxe) G	$0.004899 ₿0.000000051	1.92	$35.43M ₿373.77	$0.00494 ₿0.000000052	$0.00477 ₿0.000000049	$3.7M ₿38.97	$58.78M ₿620.13	$35.43M ₿373.77
853	Bit2Me B2M	$0.01198 ₿0.00000012	1.37	$35.41M ₿373.56	$0.01201 ₿0.00000012	$0.01166 ₿0.00000012	$58.23K ₿0.61	$59.26M ₿625.08	$35.41M ₿373.56
854	Across Protocol ACX	$0.05344 ₿0.00000056	-4.08	$35.33M ₿372.78	$0.05574 ₿0.00000057	$0.05279 ₿0.00000055	$2.41M ₿25.48	$53.38M ₿563.28	$35.33M ₿372.78
856	DIAdata DIA	$0.2938 ₿0.0000030	1.08	$35.15M ₿370.89	$0.296 ₿0.0000031	$0.2847 ₿0.0000029	$1.77M ₿18.72	$49.58M ₿523.19	$35.15M ₿370.89
857	Metal MTL	$0.3907 ₿0.0000041	-0.26	$34.85M ₿367.57	$0.3991 ₿0.0000041	$0.3846 ₿0.0000040	$3.03M ₿32.08	$34.85M ₿367.57	$34.85M ₿367.57
858	Snowbank SB	$217.74 ₿0.0022	-1.39	$34.78M ₿366.84	$221.47 ₿0.0023	$212.19 ₿0.0022	$250.56 ₿0	$34.78M ₿366.84	$34.78M ₿366.84
859	Moonwell WELL	$0.007678 ₿0.000000080	-2.84	$34.76M ₿366.7	$0.007916 ₿0.000000082	$0.007648 ₿0.000000080	$2.74M ₿28.88	$38.36M ₿404.76	$34.76M ₿366.7
860	FIDA FIDA	$0.0349 ₿0.00000036	-0.51	$34.57M ₿364.73	$0.0354 ₿0.00000037	$0.03384 ₿0.00000035	$4.77M ₿50.27	$34.88M ₿368.07	$34.57M ₿364.73
861	Liquity USD LUSD	$0.9999 ₿0.000010	-0.22	$34.56M ₿364.67	$1 ₿0.000010	$0.994 ₿0.000010	$62.27K ₿0.66	$34.56M ₿364.67	$34.56M ₿364.67
863	Avalanche Bridged WBTC (Avalanche) WBTC.E	$94,673 ₿0.99	-1.50	$34.33M ₿362.14	$96,607 ₿1.0034	$94,189 ₿0.99	$28.88K ₿0.3	$34.33M ₿362.14	$34.33M ₿362.14
866	Cobak Token CBK	$0.3433 ₿0.0000036	-1.24	$34.05M ₿359.26	$0.3489 ₿0.0000036	$0.3418 ₿0.0000035	$4.78M ₿50.44	$34.33M ₿362.2	$34.05M ₿359.26
867	Zentry ZENT	$0.004364 ₿0.000000046	-2.08	$33.99M ₿358.64	$0.004458 ₿0.000000046	$0.004349 ₿0.000000045	$2.36M ₿24.93	$42.36M ₿447.01	$33.99M ₿358.64
869	Chain-key Bitcoin CKBTC	$94,370 ₿0.99	-2.52	$33.89M ₿357.53	$97,866 ₿1.022	$93,810 ₿0.98	$116.43K ₿1.23	$33.89M ₿357.52	$33.89M ₿357.53
871	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	-0.22	$33.86M ₿357.32	$1 ₿0.000010	$0.9927 ₿0.000010	$1.02M ₿10.73	$33.86M ₿357.32	$33.86M ₿357.32
874	Ocean Protocol OCEAN	$0.1667 ₿0.0000017	-0.61	$33.36M ₿351.98	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$65.86K ₿0.69	$44.66M ₿471.13	$33.36M ₿351.98
875	Hive Dollar HBD	$0.9754 ₿0.000010	-0.23	$33.33M ₿351.68	$0.9882 ₿0.000010	$0.9695 ₿0.000010	$1.16K ₿0.01	$33.33M ₿351.68	$33.33M ₿351.68
876	Aurora AURORA	$0.04914 ₿0.00000051	-1.98	$33.04M ₿348.54	$0.05013 ₿0.00000052	$0.04917 ₿0.00000051	$620.58K ₿6.55	$49.16M ₿518.56	$33.04M ₿348.54
879	Token Pocket TPT	$0.01013 ₿0.00000010	-0.98	$32.97M ₿347.8	$0.01023 ₿0.00000010	$0.01013 ₿0.00000010	$73.3K ₿0.77	$32.97M ₿347.8	$32.97M ₿347.8
880	SPACE ID ID	$0.07649 ₿0.00000080	5.88	$32.94M ₿347.58	$0.07716 ₿0.00000081	$0.07066 ₿0.00000074	$16.34M ₿172.67	$152.76M ₿1.61K	$32.94M ₿347.58
881	XT.com Token XT	$5.45 ₿0.000057	-1.23	$32.93M ₿347.44	$5.52 ₿0.000057	$5.41 ₿0.000056	$11.61M ₿122.47	$5.45B ₿57.47K	$32.93M ₿347.44
882	Cartesi CTSI	$0.03648 ₿0.00000038	1.65	$32.87M ₿346.79	$0.03668 ₿0.00000038	$0.03525 ₿0.00000036	$2.58M ₿27.28	$36.48M ₿384.89	$32.87M ₿346.79
883	Medibloc MED	$0.003081 ₿0.000000032	9.75	$32.81M ₿346.15	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$29.36M ₿309.68	$35.25M ₿371.85	$32.81M ₿346.15
884	AI Analysis Token AIAT	$0.2971 ₿0.0000031	-2.17	$32.81M ₿346.21	$0.3051 ₿0.0000031	$0.2958 ₿0.0000031	$19.24K ₿0.2	$148.67M ₿1.57K	$32.81M ₿346.21
886	Orderly ORDER	$0.09009 ₿0.00000095	-4.35	$32.76M ₿345.66	$0.09466 ₿0.00000097	$0.08932 ₿0.00000094	$3.21M ₿35.67	$90.07M ₿950.53	$32.76M ₿345.66
888	Advertise Coin ADCO	$0.7215 ₿0.0000076	-1.55	$32.46M ₿342.47	$0.7329 ₿0.0000076	$0.7163 ₿0.0000075	$10.85K ₿0.11	$36.06M ₿380.52	$32.46M ₿342.47
896	Thena THE	$0.2605 ₿0.0000027	0.60	$31.85M ₿336.12	$0.2603 ₿0.0000027	$0.2444 ₿0.0000025	$11.7M ₿123.44	$71.34M ₿752.78	$31.85M ₿336.12
897	GameBuild GAME	$0.001704 ₿0.000000017	-1.76	$31.76M ₿335.17	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$1.98M ₿20.93	$36.54M ₿385.55	$31.76M ₿335.17
898	Phala Network PHA	$0.03843 ₿0.00000040	-2.01	$31.72M ₿334.65	$0.0393 ₿0.00000040	$0.03796 ₿0.00000039	$5.8M ₿61.19	$38.42M ₿405.35	$31.72M ₿334.65
899	Marlin POND	$0.003849 ₿0.000000040	-0.90	$31.58M ₿333.27	$0.003944 ₿0.000000041	$0.003841 ₿0.000000040	$1.28M ₿13.48	$38.51M ₿406.31	$31.58M ₿333.27
901	Wilder World WILD	$0.0658 ₿0.00000069	-2.08	$31.52M ₿332.57	$0.06787 ₿0.00000070	$0.06494 ₿0.00000068	$418.26K ₿4.4	$32.91M ₿347.21	$31.52M ₿332.57
905	Dacxi DXI	$0.0006417 ₿0.0000000067	0.01	$31.13M ₿315.8	$0.0006777 ₿0.0000000070	$0.0006257 ₿0.0000000065	$346.21K ₿3.65	$31.13M ₿315.8	$31.13M ₿315.8
906	SingularityNET AGIX	$0.1194 ₿0.0000012	-2.21	$31.11M ₿328.13	$0.1222 ₿0.0000012	$0.118 ₿0.0000012	$11.65K ₿0.12	$64.46M ₿679.94	$31.11M ₿328.13
907	Magic MAGIC	$0.09792 ₿0.0000010	-1.06	$31.09M ₿328.02	$0.09935 ₿0.0000010	$0.0965 ₿0.0000010	$7.85M ₿82.74	$34.04M ₿359.07	$31.09M ₿328.02
908	QuarkChain QKC	$0.004305 ₿0.000000045	-2.19	$31.03M ₿327.41	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$1.15M ₿12.08	$43.1M ₿454.7	$31.03M ₿327.41
909	Smooth Love Potion SLP	$0.0008515 ₿0.0000000089	-0.32	$31.02M ₿327.3	$0.0008831 ₿0.0000000092	$0.0008319 ₿0.0000000087	$3.45M ₿36.33	$31.02M ₿327.3	$31.02M ₿327.3
910	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}