$3.46T
Capitalizzazione totale
$77.25B
Volume totale
BTC 61.69%     ETH 8.80%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Saros  SAROS $0.2313
₿0.00000010
13.84 $606.82M
₿283.21
$0.2315
₿0.00000011
$0.2032
₿0.00000010
$10.8M
₿55.72
$2.31B
₿1.08K
$606.82M
₿283.21
Previsione del prezzo di Saros(saros)
143 Tezos  XTZ $0.569
₿0.000017
0.72 $594.23M
₿17.61K
$0.581
₿0.000018
$0.5595
₿0.000017
$18.59M
₿564.27
$605.65M
₿17.98K
$594.23M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.90 $586.47M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.03M
₿1.42
$637.14M
₿1.69K
$586.47M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 Thorchain  RUNE $1.66
₿0.00010
3.95 $582.22M
₿34.56K
$1.66
₿0.00010
$1.59
₿0.00010
$128.14M
₿5.37K
$705M
₿42.91K
$582.22M
₿34.56K
Previsione del prezzo di Thorchain(rune)
147 Flow  FLOW $0.365
₿0.000017
1.25 $577.18M
₿26.23K
$0.3688
₿0.000018
$0.3573
₿0.000017
$11.58M
₿608.01
$577.18M
₿26.23K
$577.18M
₿26.23K
Previsione del prezzo di Flow(flow)
151 APEcoin  APE $0.6995
₿0.000023
-0.03 $559.27M
₿14.95K
$0.7159
₿0.000024
$0.6846
₿0.000023
$57.29M
₿1.23K
$699.57M
₿23.81K
$559.27M
₿14.95K
Previsione del prezzo di APEcoin(ape)
153 Helium  HNT $2.93
₿0.000079
0.01* $536.91M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$3.29M
₿718.39
$653.47M
₿17.65K
$536.91M
₿12.94K
Previsione del prezzo di Helium(hnt)
154 Decentraland  MANA $0.2805
₿0.0000086
1.00 $531.47M
₿16.16K
$0.2827
₿0.0000091
$0.2748
₿0.0000086
$24.15M
₿1.63K
$614.79M
₿19.02K
$531.47M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $106,924
₿1.0019
1.82 $521.34M
₿3.48K
$106,775
₿1.0076
$104,955
₿0.99
$14.04M
₿290.49
$521.34M
₿3.48K
$521.34M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 Brett  BRETT $0.05149
₿0.0000011
-1.67 $509.64M
₿9.59K
$0.05405
₿0.0000011
$0.04928
₿0.0000011
$43.98M
₿196.34
$509.64M
₿11.28K
$509.64M
₿9.59K
Previsione del prezzo di Brett(brett)
161 tBTC  TBTC $107,305
₿1.00030
2.15 $507.52M
₿2.51K
$107,057
₿1.010
$104,814
₿0.99
$9.33M
₿11.52
$507.52M
₿2.51K
$507.52M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
162 DeXe  DEXE $8.89
₿0.00022
-16.63 $504.51M
₿12.87K
$10.91
₿0.00023
$8.82
₿0.00022
$40.59M
₿211.75
$852.61M
₿21.76K
$504.51M
₿12.87K
Previsione del prezzo di DeXe(dexe)
163 Liquid Staked ETH  LSETH $2,730.97
₿0.053
1.29 $495.56M
₿0
$2,741.57
₿0.053
$2,679.71
₿0.052
$837.59K
₿1.08
$495.56M
₿3.56K
$495.56M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
164 TrueUSD  TUSD $0.9993
₿0.000014
0.06 $495.19M
₿7.28K
$1
₿0.000014
$0.9981
₿0.000014
$18.07M
₿694.9
$495.19M
₿7.28K
$495.19M
₿7.28K
165 Kava  KAVA $0.4507
₿0.000013
2.37 $487.88M
₿14.44K
$0.4509
₿0.000014
$0.44
₿0.000013
$9.36M
₿342.64
$487.88M
₿14.44K
$487.88M
₿14.44K
Previsione del prezzo di Kava(kava)
166 Onyxcoin  XCN $0.01439
₿0.000000035
0.10 $485.68M
₿980.01
$0.01457
₿0.000000036
$0.01397
₿0.000000034
$24.5M
₿84.72
$693.94M
₿1.7K
$485.68M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
168 Beldex  BDX $0.06321
₿0.00000057
0.99 $451.74M
₿3.73K
$0.06752
₿0.00000057
$0.06258
₿0.00000056
$3.62M
₿23.95
$628.01M
₿5.75K
$451.74M
₿3.73K
Previsione del prezzo di Beldex(bdx)
170 Dog (Bitcoin)  DOG $0.004484
3.29 $448.34M
$0.004496
$0.004325
$8.64M
$448.34M
$448.34M
Previsione del prezzo di Dog (Bitcoin)(dog)
171 USDD  USDD $1
₿0.000014
0.05 $447.49M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$36.79M
₿73.99
$447.49M
$447.49M
₿10.71K
172 Starknet  STRK $0.1335
₿0.000026
3.03 $446.71M
₿19.46K
$0.1334
₿0.000027
$0.1284
₿0.000026
$16.02M
₿2.04K
$1.33B
₿267.26K
$446.71M
₿19.46K
Previsione del prezzo di Starknet(strk)
173 Aethir  ATH $0.04823
-0.65 $438.18M
$0.04912
$0.0474
$20.19M
$2.03B
$438.18M
Previsione del prezzo di Aethir(ath)
175 Elrond  EGLD $15.19
₿0.00076
0.95 $429.61M
₿20.46K
$15.3
₿0.00079
$14.87
₿0.00075
$12.15M
₿398.24
$429.61M
₿20.46K
$429.61M
₿20.46K
Previsione del prezzo di Elrond(egld)
176 eCash  XEC $0.00002163
₿0.0000000010
1.89 $430.04M
₿19.98K
$0.00002175
₿0.0000000010
$0.00002123
₿0.0000000010
$7.32M
₿358.24
$430.05M
₿21.31K
$430.04M
₿19.98K
Previsione del prezzo di eCash(xec)
178 Aerodrome Finance  AERO $0.5153
₿0.000027
2.19 $425.51M
₿10.52K
$0.5142
₿0.000027
$0.5004
₿0.000026
$10.41M
₿618.19
$844.45M
₿26.04K
$425.51M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
179 Arweave  AR $6.44
₿0.00044
3.44 $421.08M
₿28.72K
$6.46
₿0.00046
$6.22
₿0.00043
$19.57M
₿462.18
$421.08M
₿28.72K
$421.08M
₿28.72K
Previsione del prezzo di Arweave(ar)
180 NEO  NEO $5.97
₿0.00028
0.01* $420.47M
₿20.14K
$6.06
₿0.00029
$5.83
₿0.00027
$18.71M
₿2.25K
$596.16M
₿28.56K
$420.47M
₿20.14K
Previsione del prezzo di NEO(neo)
182 dYdX  DYDX $0.5349
₿0.000043
0.59 $419.36M
₿20.31K
$0.5412
₿0.000045
$0.5209
₿0.000043
$12.38M
₿167.09
$478.87M
₿31.1K
$419.36M
₿20.31K
Previsione del prezzo di dYdX(dydx)
183 Conflux Token  CFX $0.08254
₿0.0000050
2.31 $418.98M
₿19.35K
$0.08259
₿0.0000050
$0.08043
₿0.0000046
$28.18M
₿1.96K
$466.22M
₿27.57K
$418.98M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
184 Compound Governance Token  COMP $45.96
₿0.0010
2.81 $417.38M
₿7K
$47.56
₿0.0010
$44.71
₿0.0010
$88.48M
₿632.52
$459.51M
₿10.21K
$417.38M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
185 APENFT  NFT $0.0000004213
₿0.0000000000077
-0.33 $417.22M
₿7.61K
$0.0000004234
₿0.0000000000078
$0.0000004197
₿0.0000000000076
$31.45M
₿353.29
$421.38M
₿7.69K
$417.22M
₿7.61K
Previsione del prezzo di APENFT(nft)
186 EOS  EOS $0.5708
₿0.000015
-0.21 $416.61M
₿17.23K
$0.5887
₿0.000015
$0.5632
₿0.000014
$543.99K
₿2.6K
$1.2B
$416.61M
₿17.23K
Previsione del prezzo di EOS(eos)
188 USDB  USDB $1
₿0.000014
0.32 $405.57M
₿0
$1
₿0.000014
$0.9834
₿0.000014
$542.36K
₿645.01
$405.57M
$405.57M
₿0
Previsione del prezzo di USDB(usdb)
189 MimbleWimbleCoin  MWC $36.82
₿0.00019
-0.83 $404.41M
₿2.15K
$37.14
₿0.00020
$36.68
₿0.00018
$162.59K
₿0.11
$404.42M
₿2.15K
$404.41M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
192 AIOZ Network  AIOZ $0.3373
₿0.000011
2.92 $394.85M
₿12.29K
$0.3369
₿0.000012
$0.3252
₿0.000011
$9.6M
₿99.58
$398.07M
₿12.3K
$394.85M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
194 ether.fi Staked ETH  EETH $2,516.38
₿0.051
0.80 $393.67M
₿20.76K
$2,534.74
₿0.051
$2,481.52
₿0.050
$16.83K
₿2.15
$6.97B
₿54.93K
$393.67M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
196 Reserve Rights Token  RSR $0.006765
₿0.00000012
0.51 $390.53M
₿6.58K
$0.00688
₿0.00000014
$0.006576
₿0.00000012
$10.88M
₿521.07
$676.28M
₿13.01K
$390.53M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
197 Axie Infinity  AXS $2.41
₿0.00013
0.59 $389.35M
₿19.8K
$2.45
₿0.00014
$2.37
₿0.00013
$30.71M
₿785.98
$649.21M
₿37.36K
$389.35M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
198 Ether.fi  ETHFI $1.18
₿0.000079
4.48 $388.31M
₿9.18K
$1.18
₿0.000085
$1.13
₿0.000078
$78.69M
₿4.62K
$1.18B
₿79.7K
$388.31M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
201 Telcoin  TEL $0.004093
₿0.000000057
0.33 $375.66M
₿4.47K
$0.004152
₿0.000000061
$0.004045
₿0.000000057
$1.03M
₿31.48
$408.77M
₿5.75K
$375.66M
₿4.47K
Previsione del prezzo di Telcoin(tel)
202 Stader ETHx  ETHX $2,663.05
₿0.051
0.42 $374.63M
₿6.4K
$2,691.21
₿0.052
$2,638.24
₿0.051
$16.75K
₿15.05
$374.63M
₿6.4K
$374.63M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
204 Sun Token  SUN $0.01924
₿0.00000022
-1.29 $370.69M
₿2.18K
$0.01955
₿0.00000022
$0.0192
₿0.00000021
$11.71M
₿387.46
$382.89M
₿4.41K
$370.69M
₿2.18K
Previsione del prezzo di Sun Token(sun)
206 Chiliz  CHZ $0.03809
₿0.0000020
1.32 $367.49M
₿18.72K
$0.0386
₿0.0000022
$0.03731
₿0.0000020
$37.4M
₿1.44K
$367.49M
₿18.72K
$367.49M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Popcat  POPCAT $0.3709
₿0.0000031
6.83 $362.5M
₿3.11K
$0.3768
₿0.0000035
$0.347
₿0.0000031
$55.81M
₿192.09
$362.5M
₿3.11K
$362.5M
₿3.11K
Previsione del prezzo di Popcat(popcat)
209 Ronin  RON $0.5386
₿0.000053
-0.16 $351.78M
₿16.63K
$0.5492
₿0.000055
$0.53
₿0.000053
$6.35M
₿319.75
$537.7M
₿53.35K
$351.78M
₿16.63K
Previsione del prezzo di Ronin(ron)
210 Mog Coin  MOG $0.0000009023
₿0.0000000000085
7.06 $351.78M
₿3.35K
$0.0000009009
₿0.0000000000088
$0.0000008418
₿0.0000000000081
$17.76M
₿80.89
$351.78M
₿3.35K
$351.78M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
211 Coinbase Wrapped Staked ETH  CBETH $2,785.01
₿0.053
1.25 $345.57M
₿9.54K
$2,799.09
₿0.054
$2,735.75
₿0.053
$1.23M
₿151.43
$1.03B
₿78.73K
$345.57M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
212 Akash Network  AKT $1.27
₿0.000058
1.02 $344.55M
₿13.59K
$1.28
₿0.000060
$1.23
₿0.000058
$7.79M
₿109.29
$346.02M
₿13.7K
$344.55M
₿13.59K
Previsione del prezzo di Akash Network(akt)
215 Wormhole  W $0.07319
₿0.000011
1.76 $337.95M
₿21.52K
$0.0748
₿0.000012
$0.07108
₿0.000011
$28.34M
₿4.68K
$731.86M
₿119.53K
$337.95M
₿21.52K
Previsione del prezzo di Wormhole(w)
216 JUST  JST $0.03391
₿0.00000055
-1.75 $335.78M
₿4.98K
$0.03455
₿0.00000057
$0.03389
₿0.00000055
$17.82M
₿453.18
$335.78M
₿5.54K
$335.78M
₿4.98K
Previsione del prezzo di JUST(jst)
217 Beam  BEAM $0.006408
₿0.00000044
4.59 $335.73M
₿23.51K
$0.006433
₿0.00000045
$0.006127
₿0.00000042
$10.48M
₿389.45
$379.2M
₿27.79K
$335.73M
₿23.51K
Previsione del prezzo di Beam(beam)
218 Swell Ethereum  SWETH $2,763.82
₿0.053
1.34 $334.69M
₿11.03K
$2,770.35
₿0.054
$2,712.03
₿0.052
$222.31K
₿54.8
$334.7M
₿11.03K
$334.69M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
219 Trust Wallet Token  TWT $0.792
₿0.000017
-0.93 $330.01M
₿7.38K
$0.8034
₿0.000018
$0.7824
₿0.000017
$5.65M
₿283.36
$792.05M
₿17.71K
$330.01M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
220 AMP Token  AMP $0.003887
₿0.00000013
0.43 $327.16M
₿7.37K
$0.003946
₿0.00000013
$0.003833
₿0.00000012
$8.64M
₿218.59
$387.12M
₿13.06K
$327.16M
₿7.37K
Previsione del prezzo di AMP Token(amp)
221 Terra  LUNC $0.0000592
₿0.0000000018
0.23 $323.58M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005823
₿0.0000000018
$7.14M
₿588.86
$384.53M
₿12.69K
$323.58M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Olympus  OHM $19.55
₿0.00018
1.23 $319.02M
₿2.96K
$19.56
₿0.00017
$19.16
₿0.00017
$1.18M
₿12.82
$402.35M
₿4K
$319.02M
₿2.96K
Previsione del prezzo di Olympus(ohm)
226 Gnosis  GNO $119.98
₿0.0051
-0.74 $316.62M
₿13.49K
$122.14
₿0.0053
$118.21
₿0.0052
$11.83M
₿76.52
$359.85M
₿15.63K
$316.62M
₿13.49K
Previsione del prezzo di Gnosis(gno)
227 Matic Network  MATIC $0.2104
₿0.000012
0.35 $316.23M
₿118.78K
$0.2123
₿0.000013
$0.2081
₿0.000012
$1.26M
₿5.85K
$2.1B
₿127.96K
$316.23M
₿118.78K
Previsione del prezzo di Matic Network(matic)
228 Livepeer  LPT $7.68
₿0.00022
-6.45 $316.01M
₿7.03K
$8.21
₿0.00024
$7.5
₿0.00022
$123.13M
₿341.58
$316.01M
₿7.03K
$316.01M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
229 Frax  FRAX $0.9996
₿0.000014
0.01* $314.73M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$4.26M
₿607.03
$314.73M
₿9.54K
$314.73M
₿9.54K
231 Axelar  AXL $0.3281
₿0.000019
1.45 $309.46M
₿12.44K
$0.3301
₿0.000022
$0.3188
₿0.000019
$10M
₿619.31
$392.46M
₿22.79K
$309.46M
₿12.44K
Previsione del prezzo di Axelar(axl)
232 Frax Ether  FRXETH $2,505.98
₿0.051
0.33 $302.91M
₿13K
$2,538.85
₿0.051
$2,480.35
₿0.050
$147.54K
₿97.69
$302.91M
₿13K
$302.91M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
233 Creditcoin  CTC $0.6618
₿0.000011
0.18 $300.77M
₿3.77K
$0.6743
₿0.000012
$0.6466
₿0.000011
$8.36M
₿123.77
$397.13M
₿6.95K
$300.77M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
235 SuperFarm  SUPER $0.6565
₿0.000015
4.19 $296.48M
₿7.2K
$0.66
₿0.000017
$0.6253
₿0.000015
$10.15M
₿170.02
$656.38M
₿15.93K
$296.48M
₿7.2K
Previsione del prezzo di SuperFarm(super)
236 MANTRA DAO  OM $0.3032
₿0.000011
0.68 $294.19M
₿9.66K
$0.3054
₿0.000012
$0.2981
₿0.000010
$39.37M
₿1.2K
$507.73M
₿10.59K
$294.19M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
239 Turbo  TURBO $0.004185
₿0.000000011
5.99 $288.69M
₿772.11
$0.004186
₿0.000000011
$0.003949
₿0.000000010
$34.7M
₿111.06
$288.69M
₿772.11
$288.69M
₿772.11
Previsione del prezzo di Turbo(turbo)
241 cat in a dogs world  MEW $0.003198
₿0.000000054
4.45 $284.27M
₿4.85K
$0.003207
₿0.000000057
$0.003061
₿0.000000051
$22.94M
₿581.86
$284.27M
₿4.85K
$284.27M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
242 1inch  1INCH $0.2044
₿0.0000081
0.78 $283.57M
₿9.3K
$0.2068
₿0.0000085
$0.2001
₿0.0000080
$12.7M
₿675.32
$306.18M
₿12.17K
$283.57M
₿9.3K
Previsione del prezzo di 1inch(1inch)
243 Safe  SAFE $0.4747
2.06 $281.85M
$0.4772
₿0.
$0.4646
₿0.
$7.61M
₿0
$474.77M
$281.85M
Previsione del prezzo di Safe(safe)
245 BENQI Liquid Staked AVAX  SAVAX $25.14
₿0.00077
0.95 $272.65M
₿5.14K
$26
₿0.00078
$24.49
₿0.00076
$1.16M
₿25.86
$272.65M
₿5.14K
$272.65M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
247 Compound Wrapped BTC  CWBTC $2,156.39
₿0.020
2.17 $271.38M
₿6.64K
$2,152.26
₿0.020
$2,110.67
₿0.020
$0
₿0
$271.38M
₿6.64K
$271.38M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
248 Kusama  KSM $16.27
₿0.00057
1.82 $269.91M
₿5.2K
$16.45
₿0.00061
$15.91
₿0.00057
$7.57M
₿368.76
$269.93M
₿5.79K
$269.91M
₿5.2K
Previsione del prezzo di Kusama(ksm)
250 Ravencoin  RVN $0.01757
₿0.00000056
12.93 $266.97M
₿7.79K
$0.01819
₿0.00000061
$0.01538
₿0.00000056
$174.05M
₿662.65
$267.81M
₿11.92K
$266.97M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
251 BTSE Token  BTSE $1.65
₿0.000011
-0.71 $266.66M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.41M
₿0.06
$329.08M
₿2.22K
$266.66M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
252 Dash  DASH $21.5
₿0.00052
0.88 $264.03M
₿6.22K
$21.75
₿0.00055
$21.24
₿0.00052
$17.58M
₿729.96
$264.1M
₿10.03K
$264.03M
₿6.22K
Previsione del prezzo di Dash(dash)
254 Decred  DCR $15.29
₿0.00036
1.63 $257.43M
₿5.82K
$15.5
₿0.00037
$14.98
₿0.00036
$3.04M
₿45.63
$257.44M
₿7.65K
$257.43M
₿5.82K
Previsione del prezzo di Decred(dcr)
255 MX Token  MX $2.7
₿0.000079
-0.03 $254.9M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$8.41M
₿907.8
$1.12B
₿34.19K
$254.9M
₿7.89K
Previsione del prezzo di MX Token(mx)
256 Venom  VENOM $0.1224
₿0.0000077
0.50 $254.74M
₿0
$0.123
₿0.0000078
$0.1214
₿0.0000075
$569.03K
₿310.98
$892.95M
₿292.92
$254.74M
₿0
Previsione del prezzo di Venom(venom)
258 Frax Share  FRAX $2.79
₿0.000097
-0.02 $253.23M
₿7.69K
$2.87
₿0.00010
$2.71
₿0.000096
$9.33M
₿340.69
$278.54M
₿9.72K
$253.23M
₿7.69K
Previsione del prezzo di Frax Share(frax)
260 Mina Protocol  MINA $0.2032
₿0.000014
1.52 $250.97M
₿16.15K
$0.2043
₿0.000015
$0.199
₿0.000014
$6.61M
₿546.62
$250.97M
₿17.07K
$250.97M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
264 Theta Fuel  TFUEL $0.03461
₿0.0000015
1.80 $241.01M
₿9.97K
$0.0348
₿0.0000017
$0.03388
₿0.0000015
$2.09M
₿865.08
$241.03M
₿9.97K
$241.01M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 SafePal  SFP $0.4749
₿0.000013
0.62 $237.47M
₿6.03K
$0.4801
₿0.000013
$0.4706
₿0.000012
$3.56M
₿283.26
$237.47M
₿6.52K
$237.47M
₿6.03K
Previsione del prezzo di SafePal(sfp)
266 LayerZero  ZRO $2.14
2.26 $236.64M
$2.16
$2.03
$25.8M
$2.13B
$236.64M
Previsione del prezzo di LayerZero(zro)
267 Golem  GLM $0.2332
₿0.0000076
0.89 $233.22M
₿7.62K
$0.2348
₿0.0000080
$0.2302
₿0.0000076
$5.67M
₿224.55
$233.22M
₿7.62K
$233.22M
₿7.62K
Previsione del prezzo di Golem(glm)
268 Staked Frax Ether  SFRXETH $2,825.77
₿0.054
0.47 $233.02M
₿8.67K
$2,851.78
₿0.055
$2,793.85
₿0.054
$68.92K
₿11.36
$233.02M
₿8.67K
$233.02M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
269 Notcoin  NOT $0.002261
₿0.00000000054
3.56 $231.66M
$0.00226
$0.002182
$17.32M
$231.66M
$231.66M
Previsione del prezzo di Notcoin(not)
271 Baby Doge Coin  BABYDOGE $0.000000001364
₿0.000000000000028
2.72 $227.99M
₿4.18K
$0.000000001372
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$10.08M
₿51.78
$572.55M
₿12.16K
$227.99M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
272 Zilliqa  ZIL $0.01162
₿0.00000046
1.34 $227.48M
₿8.56K
$0.01164
₿0.00000048
$0.01134
₿0.00000046
$12.26M
₿447.52
$235.4M
₿8.92K
$227.48M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
273 Toshi  TOSHI $0.0005408
₿0.0000000083
7.87 $227.47M
₿3.59K
$0.0005407
₿0.0000000096
$0.000501
₿0.0000000083
$13.91M
₿66.19
$227.47M
₿3.59K
$227.47M
₿3.59K
Previsione del prezzo di Toshi(toshi)
274 Astar  ASTR $0.028
₿0.0000019
2.88 $226.18M
₿11.16K
$0.02799
₿0.0000021
$0.02696
₿0.0000019
$10.89M
₿630.48
$235.68M
₿16.73K
$226.18M
₿11.16K
Previsione del prezzo di Astar(astr)
275 Arkham  ARKM $0.5331
₿0.000027
4.59 $225.98M
₿5.49K
$0.5359
₿0.000030
$0.5092
₿0.000026
$40.73M
₿954.55
$533.07M
₿26.83K
$225.98M
₿5.49K
Previsione del prezzo di Arkham(arkm)
276 Synthetix Network Token  SNX $0.6504
₿0.000055
0.30 $223.03M
₿18.2K
$0.6676
₿0.000059
$0.6351
₿0.000055
$14.6M
₿676.8
$223.31M
₿18.23K
$223.03M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
277 Convex Finance  CVX $2.72
₿0.000052
2.61 $223.19M
₿4.28K
$2.72
₿0.000054
$2.65
₿0.000051
$6.81M
₿69.57
$271.95M
₿5.2K
$223.19M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
278 GHO  GHO $0.9977
₿0.000014
-0.01* $223.41M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$5.66M
₿59.52
$223.41M
₿676.45
$223.41M
₿676.45
Previsione del prezzo di GHO(gho)
280 Qtum  QTUM $2.09
₿0.000072
2.28 $221.21M
₿7.59K
$2.09
₿0.000075
$2.04
₿0.000065
$15.37M
₿1.31K
$225.7M
₿7.79K
$221.21M
₿7.59K
Previsione del prezzo di Qtum(qtum)
283 Gigachad  GIGA $0.02237
₿0.000000018
3.74 $214.92M
₿172.88
$0.02327
₿0.000000022
$0.02154
₿0.000000016
$6.26M
₿3.62
$214.92M
₿172.88
$214.92M
₿172.88
Previsione del prezzo di Gigachad(giga)
284 BNB48 Club Token  KOGE $63.28
₿0.00022
-0.77 $214.41M
₿772.81
$63.77
₿0.00023
$63.26
₿0.00022
$4.32B
₿0.92
$214.41M
₿772.81
$214.41M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
288 Blur  BLUR $0.0868
₿0.0000074
1.15 $205.81M
₿11.38K
$0.08773
₿0.0000080
$0.08458
₿0.0000073
$13.88M
₿715.12
$260.36M
₿22.31K
$205.81M
₿11.38K
Previsione del prezzo di Blur(blur)
289 0x  ZRX $0.2395
₿0.0000094
1.42 $203.31M
₿8.02K
$0.2428
₿0.000010
$0.2337
₿0.0000094
$24.07M
₿396.76
$239.64M
₿9.47K
$203.31M
₿8.02K
Previsione del prezzo di 0x(zrx)
290 Oasis Network  ROSE $0.02752
₿0.0000017
1.44 $203.21M
₿12.02K
$0.02806
₿0.0000018
$0.02673
₿0.0000017
$5.08M
₿495.64
$275.14M
₿17.86K
$203.21M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 EURC  EURC $1.14
₿0.000015
0.32 $200.5M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$21.52M
₿24.04
$200.5M
₿765.5
$200.5M
₿765.5
Previsione del prezzo di EURC(eurc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui