$3.58T
Capitalizzazione totale
$138.04B
Volume totale
BTC 60.86%     ETH 9.36%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Tezos  XTZ $0.6219
₿0.000017
4.11 $650.91M
₿17.61K
$0.6266
₿0.000018
$0.5974
₿0.000017
$26.23M
₿564.27
$663.42M
₿17.98K
$650.91M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Flow  FLOW $0.3926
₿0.000017
3.98 $623.18M
₿26.23K
$0.3993
₿0.000018
$0.3776
₿0.000017
$22.17M
₿608.01
$623.18M
₿26.23K
$623.18M
₿26.23K
Previsione del prezzo di Flow(flow)
145 Thorchain  RUNE $1.73
₿0.00010
0.90 $608.93M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$146.59M
₿5.37K
$737.36M
₿42.91K
$608.93M
₿34.56K
Previsione del prezzo di Thorchain(rune)
146 Saros  SAROS $0.2294
₿0.00000010
-0.15 $602.57M
₿283.21
$0.2367
₿0.00000011
$0.2226
₿0.00000010
$10.66M
₿55.72
$2.3B
₿1.08K
$602.57M
₿283.21
Previsione del prezzo di Saros(saros)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.46 $586.51M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$5.11M
₿1.42
$687.69M
₿1.69K
$586.51M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
151 APEcoin  APE $0.7223
₿0.000023
0.30 $578.27M
₿14.95K
$0.7408
₿0.000024
$0.7201
₿0.000023
$47.61M
₿1.23K
$723.32M
₿23.81K
$578.27M
₿14.95K
Previsione del prezzo di APEcoin(ape)
154 Brett  BRETT $0.05742
₿0.0000011
1.07 $569.32M
₿9.59K
$0.06042
₿0.0000011
$0.05645
₿0.0000011
$54.14M
₿196.34
$569.32M
₿11.28K
$569.32M
₿9.59K
Previsione del prezzo di Brett(brett)
155 Decentraland  MANA $0.2989
₿0.0000086
3.81 $566.85M
₿16.16K
$0.3037
₿0.0000091
$0.288
₿0.0000086
$38.4M
₿1.63K
$655.72M
₿19.02K
$566.85M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Compound Governance Token  COMP $60.42
₿0.0010
13.39 $550.21M
₿7K
$61.77
₿0.0010
$53.28
₿0.0010
$422.54M
₿632.52
$605.75M
₿10.21K
$550.21M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
158 Liquid Staked ETH  LSETH $2,993.27
₿0.053
3.50 $545.38M
₿0
$3,052.35
₿0.053
$2,891.92
₿0.052
$1.94M
₿1.08
$545.38M
₿3.56K
$545.38M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
159 Helium  HNT $2.96
₿0.000079
-0.87 $542.74M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.79M
₿718.39
$660.21M
₿17.65K
$542.74M
₿12.94K
Previsione del prezzo di Helium(hnt)
161 DeXe  DEXE $9.37
₿0.00022
-9.13 $535.05M
₿12.87K
$10.41
₿0.00023
$9.02
₿0.00022
$37M
₿211.75
$904.23M
₿21.76K
$535.05M
₿12.87K
Previsione del prezzo di DeXe(dexe)
162 Avalanche Bridged BTC (Avalanche)  BTC.B $109,635
₿1.0019
0.56 $532.36M
₿3.48K
$110,292
₿1.0076
$108,496
₿0.99
$20.56M
₿290.49
$532.36M
₿3.48K
$532.36M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
165 tBTC  TBTC $109,365
₿1.00030
0.53 $517.87M
₿2.51K
$110,239
₿1.010
$108,325
₿0.99
$7.78M
₿11.52
$517.87M
₿2.51K
$517.87M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
166 Onyxcoin  XCN $0.01526
₿0.000000035
1.19 $517.26M
₿980.01
$0.01554
₿0.000000036
$0.01508
₿0.000000034
$31.97M
₿84.72
$738.93M
₿1.7K
$517.26M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
169 TrueUSD  TUSD $0.9937
₿0.000014
-0.50 $492.41M
₿7.28K
$1
₿0.000014
$0.9936
₿0.000014
$15.91M
₿694.9
$492.41M
₿7.28K
$492.41M
₿7.28K
170 Aerodrome Finance  AERO $0.5906
₿0.000027
8.11 $489.67M
₿10.52K
$0.6131
₿0.000027
$0.546
₿0.000026
$39.66M
₿618.19
$972.07M
₿26.04K
$489.67M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
171 Starknet  STRK $0.144
₿0.000026
3.83 $482.95M
₿19.46K
$0.1495
₿0.000027
$0.1386
₿0.000026
$37.53M
₿2.04K
$1.44B
₿267.26K
$482.95M
₿19.46K
Previsione del prezzo di Starknet(strk)
172 AIOZ Network  AIOZ $0.4076
₿0.000011
-0.42 $480.08M
₿12.29K
$0.4597
₿0.000012
$0.4062
₿0.000011
$49.3M
₿99.58
$480.21M
₿12.3K
$480.08M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
173 Kava  KAVA $0.442
₿0.000013
-5.78 $478.68M
₿14.44K
$0.4771
₿0.000014
$0.4416
₿0.000013
$21.78M
₿342.64
$478.68M
₿14.44K
$478.68M
₿14.44K
Previsione del prezzo di Kava(kava)
174 Arweave  AR $7.2
₿0.00044
5.56 $471.37M
₿28.72K
$7.45
₿0.00046
$6.82
₿0.00043
$42.78M
₿462.18
$471.37M
₿28.72K
$471.37M
₿28.72K
Previsione del prezzo di Arweave(ar)
175 dYdX  DYDX $0.5979
₿0.000043
6.79 $470.93M
₿20.31K
$0.6142
₿0.000045
$0.5598
₿0.000043
$28.47M
₿167.09
$536.03M
₿31.1K
$470.93M
₿20.31K
Previsione del prezzo di dYdX(dydx)
176 Dog (Bitcoin)  DOG $0.004707
-0.38 $471.04M
$0.004794
$0.004608
$17.48M
$471.04M
$471.04M
Previsione del prezzo di Dog (Bitcoin)(dog)
177 EOS  EOS $0.6439
₿0.000015
10.91 $469.69M
₿17.23K
$0.708
₿0.000015
$0.5799
₿0.000014
$3.99M
₿2.6K
$1.35B
$469.69M
₿17.23K
Previsione del prezzo di EOS(eos)
178 Axelar  AXL $0.4943
₿0.000019
-15.58 $467.95M
₿12.44K
$0.5855
₿0.000022
$0.4849
₿0.000019
$382.81M
₿619.31
$593.46M
₿22.79K
$467.95M
₿12.44K
Previsione del prezzo di Axelar(axl)
180 eCash  XEC $0.00002279
₿0.0000000010
2.86 $453.12M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002216
₿0.0000000010
$11.41M
₿358.24
$453.13M
₿21.31K
$453.12M
₿19.98K
Previsione del prezzo di eCash(xec)
181 Elrond  EGLD $15.95
₿0.00076
2.82 $451.73M
₿20.46K
$16.2
₿0.00079
$15.51
₿0.00075
$22.98M
₿398.24
$451.73M
₿20.46K
$451.73M
₿20.46K
Previsione del prezzo di Elrond(egld)
182 NEO  NEO $6.38
₿0.00028
2.61 $449.73M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$43.98M
₿2.25K
$637.64M
₿28.56K
$449.73M
₿20.14K
Previsione del prezzo di NEO(neo)
184 ether.fi Staked ETH  EETH $2,772.74
₿0.051
4.06 $446.21M
₿20.76K
$2,817.29
₿0.051
$2,664.65
₿0.050
$29.25K
₿2.15
$7.69B
₿54.93K
$446.21M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
185 Axie Infinity  AXS $2.75
₿0.00013
8.58 $445.72M
₿19.8K
$2.84
₿0.00014
$2.53
₿0.00013
$93.48M
₿785.98
$742.95M
₿37.36K
$445.72M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
186 Aethir  ATH $0.04881
-0.88 $443.39M
$0.05044
$0.04864
$33.85M
$2.05B
$443.39M
Previsione del prezzo di Aethir(ath)
187 Beldex  BDX $0.06149
₿0.00000057
0.05 $439.89M
₿3.73K
$0.06235
₿0.00000057
$0.0609
₿0.00000056
$3.29M
₿23.95
$611.52M
₿5.75K
$439.89M
₿3.73K
Previsione del prezzo di Beldex(bdx)
189 Ether.fi  ETHFI $1.33
₿0.000079
3.77 $438.65M
₿9.18K
$1.39
₿0.000085
$1.28
₿0.000078
$157.49M
₿4.62K
$1.33B
₿79.7K
$438.65M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
191 USDD  USDD $1
₿0.000014
0.01* $430.71M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$26.84M
₿73.99
$430.71M
$430.71M
₿10.71K
193 Conflux Token  CFX $0.08455
₿0.0000050
-0.60 $429.91M
₿19.35K
$0.08766
₿0.0000050
$0.08452
₿0.0000046
$33.18M
₿1.96K
$478.37M
₿27.57K
$429.91M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
194 Mog Coin  MOG $0.000001089
₿0.0000000000085
-0.03 $425.66M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001069
₿0.0000000000081
$28.58M
₿80.89
$425.66M
₿3.35K
$425.66M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
195 APENFT  NFT $0.0000004295
₿0.0000000000077
1.67 $425.15M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$11.02M
₿353.29
$429.39M
₿7.69K
$425.15M
₿7.61K
Previsione del prezzo di APENFT(nft)
196 Telcoin  TEL $0.004577
₿0.000000057
8.05 $421.4M
₿4.47K
$0.004609
₿0.000000061
$0.004216
₿0.000000057
$2.46M
₿31.48
$458.55M
₿5.75K
$421.4M
₿4.47K
Previsione del prezzo di Telcoin(tel)
199 Reserve Rights Token  RSR $0.007206
₿0.00000012
-0.98 $416.03M
₿6.58K
$0.007686
₿0.00000014
$0.007203
₿0.00000012
$18.27M
₿521.07
$720.42M
₿13.01K
$416.03M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
200 Stader ETHx  ETHX $2,941.23
₿0.051
3.60 $415.43M
₿6.4K
$3,003.82
₿0.052
$2,832.58
₿0.051
$5.28K
₿15.05
$415.43M
₿6.4K
$415.43M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
202 USDB  USDB $0.9989
₿0.000014
-0.01* $405.45M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$5.09M
₿645.01
$405.45M
$405.45M
₿0
Previsione del prezzo di USDB(usdb)
203 MimbleWimbleCoin  MWC $36.73
₿0.00019
0.29 $403.42M
₿2.15K
$37.68
₿0.00020
$36.15
₿0.00018
$228.68K
₿0.11
$403.43M
₿2.15K
$403.42M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
205 Popcat  POPCAT $0.399
₿0.0000031
2.77 $391.8M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$63.26M
₿192.09
$391.8M
₿3.11K
$391.8M
₿3.11K
Previsione del prezzo di Popcat(popcat)
206 Chiliz  CHZ $0.0403
₿0.0000020
3.06 $388.93M
₿18.72K
$0.04075
₿0.0000022
$0.0391
₿0.0000020
$47.1M
₿1.44K
$388.93M
₿18.72K
$388.93M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Sun Token  SUN $0.01985
₿0.00000022
2.27 $382.59M
₿2.18K
$0.01997
₿0.00000022
$0.01941
₿0.00000021
$31.08M
₿387.46
$395.15M
₿4.41K
$382.59M
₿2.18K
Previsione del prezzo di Sun Token(sun)
208 Coinbase Wrapped Staked ETH  CBETH $3,053.1
₿0.053
3.61 $382.28M
₿9.54K
$3,115.91
₿0.054
$2,946.78
₿0.053
$5.62M
₿151.43
$1.14B
₿78.73K
$382.28M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
209 Akash Network  AKT $1.4
₿0.000058
3.10 $378.99M
₿13.59K
$1.44
₿0.000060
$1.35
₿0.000058
$14.96M
₿109.29
$380.79M
₿13.7K
$378.99M
₿13.59K
Previsione del prezzo di Akash Network(akt)
210 Ronin  RON $0.5785
₿0.000053
2.05 $378.46M
₿16.63K
$0.587
₿0.000055
$0.5669
₿0.000053
$12.03M
₿319.75
$578.47M
₿53.35K
$378.46M
₿16.63K
Previsione del prezzo di Ronin(ron)
212 Swell Ethereum  SWETH $3,024.14
₿0.053
3.52 $366.88M
₿11.03K
$3,088.94
₿0.054
$2,921.12
₿0.052
$42.19K
₿54.8
$366.9M
₿11.03K
$366.88M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
213 Wormhole  W $0.07846
₿0.000011
4.50 $362.43M
₿21.52K
$0.07971
₿0.000012
$0.07503
₿0.000011
$41.44M
₿4.68K
$784.37M
₿119.53K
$362.43M
₿21.52K
Previsione del prezzo di Wormhole(w)
216 Beam  BEAM $0.006772
₿0.00000044
2.09 $354.99M
₿23.51K
$0.006944
₿0.00000045
$0.006629
₿0.00000042
$15.38M
₿389.45
$400.95M
₿27.79K
$354.99M
₿23.51K
Previsione del prezzo di Beam(beam)
217 JUST  JST $0.03531
₿0.00000055
4.00 $349.49M
₿4.98K
$0.03532
₿0.00000057
$0.03395
₿0.00000055
$15.49M
₿453.18
$349.49M
₿5.54K
$349.49M
₿4.98K
Previsione del prezzo di JUST(jst)
219 Trust Wallet Token  TWT $0.8302
₿0.000017
2.12 $345.64M
₿7.38K
$0.8419
₿0.000018
$0.813
₿0.000017
$8.36M
₿283.36
$829.56M
₿17.71K
$345.64M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
223 Gnosis  GNO $128.62
₿0.0051
3.53 $339.53M
₿13.49K
$130.7
₿0.0053
$124.24
₿0.0052
$11.57M
₿76.52
$385.9M
₿15.63K
$339.53M
₿13.49K
Previsione del prezzo di Gnosis(gno)
224 Terra  LUNC $0.00006202
₿0.0000000018
2.04 $339M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006072
₿0.0000000018
$12.86M
₿588.86
$402.79M
₿12.69K
$339M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 AMP Token  AMP $0.004016
₿0.00000013
0.76 $338.25M
₿7.37K
$0.004105
₿0.00000013
$0.003984
₿0.00000012
$11.17M
₿218.59
$400.24M
₿13.06K
$338.25M
₿7.37K
Previsione del prezzo di AMP Token(amp)
226 Matic Network  MATIC $0.223
₿0.000012
2.78 $334.87M
₿118.78K
$0.2267
₿0.000013
$0.2166
₿0.000012
$1.96M
₿5.85K
$2.23B
₿127.96K
$334.87M
₿118.78K
Previsione del prezzo di Matic Network(matic)
227 Frax Ether  FRXETH $2,772.04
₿0.051
3.89 $332.95M
₿13K
$2,816.89
₿0.051
$2,668.1
₿0.050
$934.33K
₿97.69
$332.95M
₿13K
$332.95M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
228 Livepeer  LPT $8.05
₿0.00022
1.23 $333.16M
₿7.03K
$8.26
₿0.00024
$7.94
₿0.00022
$96.07M
₿341.58
$333.16M
₿7.03K
$333.16M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
229 SuperFarm  SUPER $0.7258
₿0.000015
2.05 $327.94M
₿7.2K
$0.7601
₿0.000017
$0.7112
₿0.000015
$16.35M
₿170.02
$726.03M
₿15.93K
$327.94M
₿7.2K
Previsione del prezzo di SuperFarm(super)
230 Olympus  OHM $19.88
₿0.00018
0.39 $325.13M
₿2.96K
$20.12
₿0.00017
$19.69
₿0.00017
$466.76K
₿12.82
$410.19M
₿4K
$325.13M
₿2.96K
Previsione del prezzo di Olympus(ohm)
231 Frax  FRAX $0.9994
₿0.000014
-0.01 $314.73M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$3.47M
₿607.03
$314.73M
₿9.54K
$314.73M
₿9.54K
232 Creditcoin  CTC $0.6906
₿0.000011
3.55 $313.72M
₿3.77K
$0.7053
₿0.000012
$0.667
₿0.000011
$8.56M
₿123.77
$414.23M
₿6.95K
$313.72M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
233 Ravencoin  RVN $0.0206
₿0.00000056
9.32 $313.82M
₿7.79K
$0.02095
₿0.00000061
$0.01828
₿0.00000056
$242.7M
₿662.65
$313.95M
₿11.92K
$313.82M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
235 1inch  1INCH $0.2233
₿0.0000081
4.64 $310.35M
₿9.3K
$0.2273
₿0.0000085
$0.2133
₿0.0000080
$26.33M
₿675.32
$335.09M
₿12.17K
$310.35M
₿9.3K
Previsione del prezzo di 1inch(1inch)
237 Turbo  TURBO $0.004429
₿0.000000011
0.89 $305.55M
₿772.11
$0.004641
₿0.000000011
$0.00439
₿0.000000010
$53.83M
₿111.06
$305.55M
₿772.11
$305.55M
₿772.11
Previsione del prezzo di Turbo(turbo)
238 cat in a dogs world  MEW $0.003413
₿0.000000054
2.21 $303.41M
₿4.85K
$0.003492
₿0.000000057
$0.003339
₿0.000000051
$40.32M
₿581.86
$303.41M
₿4.85K
$303.41M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
241 Safe  SAFE $0.4986
3.84 $295.93M
$0.5073
₿0.
$0.4801
₿0.
$10.23M
₿0
$498.49M
$295.93M
Previsione del prezzo di Safe(safe)
242 MANTRA DAO  OM $0.3044
₿0.000011
0.03 $295.44M
₿9.66K
$0.318
₿0.000012
$0.3029
₿0.000010
$106.06M
₿1.2K
$509.83M
₿10.59K
$295.44M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
243 BENQI Liquid Staked AVAX  SAVAX $27.07
₿0.00077
3.71 $293.08M
₿5.14K
$27.3
₿0.00078
$26.1
₿0.00076
$3.88M
₿25.86
$293.08M
₿5.14K
$293.08M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
247 Kusama  KSM $17.19
₿0.00057
3.63 $285.75M
₿5.2K
$17.43
₿0.00061
$16.59
₿0.00057
$15.01M
₿368.76
$285.75M
₿5.79K
$285.75M
₿5.2K
Previsione del prezzo di Kusama(ksm)
250 Compound Wrapped BTC  CWBTC $2,200.56
₿0.020
0.41 $277.5M
₿6.64K
$2,215.26
₿0.020
$2,178.8
₿0.020
$0
₿0
$277.5M
₿6.64K
$277.5M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
251 Frax Share  FRAX $3.05
₿0.000097
9.18 $276.76M
₿7.69K
$3.2
₿0.00010
$2.8
₿0.000096
$24.53M
₿340.69
$304.4M
₿9.72K
$276.76M
₿7.69K
Previsione del prezzo di Frax Share(frax)
252 Venom  VENOM $0.1327
₿0.0000077
4.95 $276.49M
₿0
$0.1328
₿0.0000078
$0.1263
₿0.0000075
$1.02M
₿310.98
$968.87M
₿292.92
$276.49M
₿0
Previsione del prezzo di Venom(venom)
253 Dash  DASH $22.47
₿0.00052
2.47 $276.26M
₿6.22K
$22.87
₿0.00055
$21.93
₿0.00052
$22.6M
₿729.96
$276.3M
₿10.03K
$276.26M
₿6.22K
Previsione del prezzo di Dash(dash)
256 Mina Protocol  MINA $0.2174
₿0.000014
5.32 $268.81M
₿16.15K
$0.2204
₿0.000015
$0.2064
₿0.000014
$21.24M
₿546.62
$268.81M
₿17.07K
$268.81M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
257 BTSE Token  BTSE $1.65
₿0.000011
1.24 $267.23M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.53M
₿0.06
$329.79M
₿2.22K
$267.23M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
259 Gigachad  GIGA $0.02708
₿0.000000018
15.38 $260.13M
₿172.88
$0.02764
₿0.000000022
$0.02347
₿0.000000016
$18.9M
₿3.62
$260.13M
₿172.88
$260.13M
₿172.88
Previsione del prezzo di Gigachad(giga)
260 Decred  DCR $15.44
₿0.00036
0.08 $260.04M
₿5.82K
$15.76
₿0.00037
$15.37
₿0.00036
$5.85M
₿45.63
$260.09M
₿7.65K
$260.04M
₿5.82K
Previsione del prezzo di Decred(dcr)
261 Staked Frax Ether  SFRXETH $3,113.72
₿0.054
3.46 $256.89M
₿8.67K
$3,189.96
₿0.055
$2,995.16
₿0.054
$135.71K
₿11.36
$256.89M
₿8.67K
$256.89M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
262 LayerZero  ZRO $2.3
5.79 $256.1M
$2.33
$2.17
$54.59M
$2.3B
$256.1M
Previsione del prezzo di LayerZero(zro)
263 Toshi  TOSHI $0.0006073
₿0.0000000083
5.71 $255.64M
₿3.59K
$0.0006338
₿0.0000000096
$0.000574
₿0.0000000083
$23.9M
₿66.19
$255.64M
₿3.59K
$255.64M
₿3.59K
Previsione del prezzo di Toshi(toshi)
265 MX Token  MX $2.7
₿0.000079
-0.02 $255.05M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$9.57M
₿907.8
$1.13B
₿34.19K
$255.05M
₿7.89K
Previsione del prezzo di MX Token(mx)
266 Theta Fuel  TFUEL $0.03653
₿0.0000015
3.16 $254.73M
₿9.97K
$0.03706
₿0.0000017
$0.03541
₿0.0000015
$3.67M
₿865.08
$254.79M
₿9.97K
$254.73M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
267 Synthetix Network Token  SNX $0.7262
₿0.000055
5.17 $249.49M
₿18.2K
$0.7423
₿0.000059
$0.6873
₿0.000055
$28.3M
₿676.8
$249.8M
₿18.23K
$249.49M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
268 Golem  GLM $0.2483
₿0.0000076
1.52 $248.32M
₿7.62K
$0.2524
₿0.0000080
$0.2446
₿0.0000076
$8.57M
₿224.55
$248.32M
₿7.62K
$248.32M
₿7.62K
Previsione del prezzo di Golem(glm)
270 Notcoin  NOT $0.002417
₿0.00000000054
3.65 $247.75M
$0.00247
$0.002332
$34.41M
$247.75M
$247.75M
Previsione del prezzo di Notcoin(not)
271 SafePal  SFP $0.4952
₿0.000013
2.05 $247.54M
₿6.03K
$0.498
₿0.000013
$0.4853
₿0.000012
$3.35M
₿283.26
$247.54M
₿6.52K
$247.54M
₿6.03K
Previsione del prezzo di SafePal(sfp)
273 Convex Finance  CVX $2.99
₿0.000052
5.09 $245.16M
₿4.28K
$3.12
₿0.000054
$2.84
₿0.000051
$17.13M
₿69.57
$298.71M
₿5.2K
$245.16M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
274 Baby Doge Coin  BABYDOGE $0.000000001455
₿0.000000000000028
1.68 $243.9M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001426
₿0.000000000000028
$13.46M
₿51.78
$611.68M
₿12.16K
$243.9M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
275 Zilliqa  ZIL $0.01233
₿0.00000046
2.64 $242.02M
₿8.56K
$0.01251
₿0.00000048
$0.01201
₿0.00000046
$18.92M
₿447.52
$250.44M
₿8.92K
$242.02M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
276 Arkham  ARKM $0.5587
₿0.000027
1.32 $236.93M
₿5.49K
$0.5838
₿0.000030
$0.5514
₿0.000026
$70.33M
₿954.55
$558.89M
₿26.83K
$236.93M
₿5.49K
Previsione del prezzo di Arkham(arkm)
278 Qtum  QTUM $2.22
₿0.000072
2.42 $234.89M
₿7.59K
$2.24
₿0.000075
$2.17
₿0.000065
$23.97M
₿1.31K
$239.65M
₿7.79K
$234.89M
₿7.59K
Previsione del prezzo di Qtum(qtum)
279 CHEX Token  CHEX $0.2342
₿0.0000036
6.70 $233.21M
₿3.61K
$0.2428
₿0.0000036
$0.2191
₿0.0000033
$1.86M
₿29.36
$233.21M
₿3.61K
$233.21M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
284 Astar  ASTR $0.02794
₿0.0000019
0.70 $226.22M
₿11.16K
$0.02871
₿0.0000021
$0.02769
₿0.0000019
$11.95M
₿630.48
$235.72M
₿16.73K
$226.22M
₿11.16K
Previsione del prezzo di Astar(astr)
285 Oasis Network  ROSE $0.0305
₿0.0000017
6.06 $225.44M
₿12.02K
$0.03127
₿0.0000018
$0.02876
₿0.0000017
$9.98M
₿495.64
$305.23M
₿17.86K
$225.44M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
286 Blur  BLUR $0.09255
₿0.0000074
3.63 $219.8M
₿11.38K
$0.09417
₿0.0000080
$0.0892
₿0.0000073
$22.1M
₿715.12
$277.74M
₿22.31K
$219.8M
₿11.38K
Previsione del prezzo di Blur(blur)
287 0x  ZRX $0.2584
₿0.0000094
4.20 $219.14M
₿8.02K
$0.2632
₿0.000010
$0.2479
₿0.0000094
$44.82M
₿396.76
$258.3M
₿9.47K
$219.14M
₿8.02K
Previsione del prezzo di 0x(zrx)
288 GHO  GHO $0.9983
₿0.000014
0.01* $218.36M
₿676.45
$0.9988
₿0.000014
$0.9976
₿0.000014
$7.47M
₿59.52
$218.36M
₿676.45
$218.36M
₿676.45
Previsione del prezzo di GHO(gho)
291 IoTeX  IOTX $0.02279
₿0.0000011
4.18 $216.09M
₿10.65K
$0.02308
₿0.0000011
$0.02188
₿0.0000010
$9.91M
₿697.64
$216.09M
₿10.71K
$216.09M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui