$3.58T
Capitalizzazione totale
$139.98B
Volume totale
BTC 60.88%     ETH 9.42%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Tezos  XTZ $0.6227
₿0.000017
4.72 $651.89M
₿17.61K
$0.624
₿0.000018
$0.5926
₿0.000017
$27.32M
₿564.27
$664.41M
₿17.98K
$651.89M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Flow  FLOW $0.3951
₿0.000017
3.87 $627.21M
₿26.23K
$0.3993
₿0.000018
$0.3776
₿0.000017
$22.17M
₿608.01
$627.21M
₿26.23K
$627.21M
₿26.23K
Previsione del prezzo di Flow(flow)
143 Saros  SAROS $0.2343
₿0.00000010
3.75 $615.26M
₿283.21
$0.2367
₿0.00000011
$0.2226
₿0.00000010
$10.12M
₿55.72
$2.34B
₿1.08K
$615.26M
₿283.21
Previsione del prezzo di Saros(saros)
145 Thorchain  RUNE $1.74
₿0.00010
0.56 $609.37M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$120.45M
₿5.37K
$737.89M
₿42.91K
$609.37M
₿34.56K
Previsione del prezzo di Thorchain(rune)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.46 $586.39M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$6.08M
₿1.42
$687.55M
₿1.69K
$586.39M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
149 APEcoin  APE $0.728
₿0.000023
1.46 $581.51M
₿14.95K
$0.7408
₿0.000024
$0.7141
₿0.000023
$47.38M
₿1.23K
$727.38M
₿23.81K
$581.51M
₿14.95K
Previsione del prezzo di APEcoin(ape)
154 Brett  BRETT $0.05794
₿0.0000011
2.22 $573.29M
₿9.59K
$0.06042
₿0.0000011
$0.05609
₿0.0000011
$55.49M
₿196.34
$573.29M
₿11.28K
$573.29M
₿9.59K
Previsione del prezzo di Brett(brett)
155 Decentraland  MANA $0.2997
₿0.0000086
3.47 $568.07M
₿16.16K
$0.3037
₿0.0000091
$0.2874
₿0.0000086
$38.1M
₿1.63K
$657.13M
₿19.02K
$568.07M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Compound Governance Token  COMP $61.1
₿0.0010
15.15 $553.42M
₿7K
$61.77
₿0.0010
$51.68
₿0.0010
$428.93M
₿632.52
$609.29M
₿10.21K
$553.42M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
157 Liquid Staked ETH  LSETH $3,021.17
₿0.053
4.44 $549.52M
₿0
$3,052.35
₿0.053
$2,875.75
₿0.052
$1.98M
₿1.08
$549.52M
₿3.56K
$549.52M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
158 Helium  HNT $2.98
₿0.000079
-0.53 $545.82M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.82M
₿718.39
$663.95M
₿17.65K
$545.82M
₿12.94K
Previsione del prezzo di Helium(hnt)
159 DeXe  DEXE $9.4
₿0.00022
-3.63 $537.12M
₿12.87K
$10.48
₿0.00023
$9.02
₿0.00022
$47.53M
₿211.75
$907.73M
₿21.76K
$537.12M
₿12.87K
Previsione del prezzo di DeXe(dexe)
161 Avalanche Bridged BTC (Avalanche)  BTC.B $109,555
₿1.0019
-0.04 $530.04M
₿3.48K
$110,292
₿1.0076
$108,496
₿0.99
$20.35M
₿290.49
$530.04M
₿3.48K
$530.04M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
163 Onyxcoin  XCN $0.01538
₿0.000000035
1.46 $521.26M
₿980.01
$0.01554
₿0.000000036
$0.01508
₿0.000000034
$36.8M
₿84.72
$744.66M
₿1.7K
$521.26M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
164 tBTC  TBTC $109,324
₿1.00030
0.06 $517.12M
₿2.51K
$110,239
₿1.010
$108,325
₿0.99
$8.29M
₿11.52
$517.12M
₿2.51K
$517.12M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
169 EOS  EOS $0.6816
₿0.000015
15.43 $504.23M
₿17.23K
$0.708
₿0.000015
$0.5775
₿0.000014
$3.52M
₿2.6K
$1.45B
$504.23M
₿17.23K
Previsione del prezzo di EOS(eos)
170 AIOZ Network  AIOZ $0.4177
₿0.000011
3.21 $493.31M
₿12.29K
$0.4597
₿0.000012
$0.3968
₿0.000011
$51.08M
₿99.58
$493.43M
₿12.3K
$493.31M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
171 TrueUSD  TUSD $0.9941
₿0.000014
-0.26 $492.57M
₿7.28K
$1
₿0.000014
$0.9939
₿0.000014
$16.48M
₿694.9
$492.57M
₿7.28K
$492.57M
₿7.28K
172 Aerodrome Finance  AERO $0.5891
₿0.000027
7.39 $488.79M
₿10.52K
$0.6131
₿0.000027
$0.5457
₿0.000026
$40.05M
₿618.19
$970.3M
₿26.04K
$488.79M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
173 Starknet  STRK $0.1445
₿0.000026
4.67 $483.69M
₿19.46K
$0.1495
₿0.000027
$0.1371
₿0.000026
$37.44M
₿2.04K
$1.44B
₿267.26K
$483.69M
₿19.46K
Previsione del prezzo di Starknet(strk)
174 Kava  KAVA $0.4424
₿0.000013
-2.57 $478.94M
₿14.44K
$0.4771
₿0.000014
$0.4416
₿0.000013
$25.16M
₿342.64
$478.94M
₿14.44K
$478.94M
₿14.44K
Previsione del prezzo di Kava(kava)
175 Arweave  AR $7.27
₿0.00044
6.00 $474.41M
₿28.72K
$7.45
₿0.00046
$6.8
₿0.00043
$45.16M
₿462.18
$474.41M
₿28.72K
$474.41M
₿28.72K
Previsione del prezzo di Arweave(ar)
176 dYdX  DYDX $0.603
₿0.000043
7.85 $474.94M
₿20.31K
$0.6142
₿0.000045
$0.5565
₿0.000043
$24.81M
₿167.09
$540.61M
₿31.1K
$474.94M
₿20.31K
Previsione del prezzo di dYdX(dydx)
177 Dog (Bitcoin)  DOG $0.004696
0.06 $469.68M
$0.004794
$0.004608
$17.63M
$469.68M
$469.68M
Previsione del prezzo di Dog (Bitcoin)(dog)
179 Axelar  AXL $0.4869
₿0.000019
0.12 $459.2M
₿12.44K
$0.6223
₿0.000022
$0.4849
₿0.000019
$611.5M
₿619.31
$582.37M
₿22.79K
$459.2M
₿12.44K
Previsione del prezzo di Axelar(axl)
180 Elrond  EGLD $16
₿0.00076
2.10 $453.14M
₿20.46K
$16.2
₿0.00079
$15.51
₿0.00075
$23.62M
₿398.24
$453.14M
₿20.46K
$453.14M
₿20.46K
Previsione del prezzo di Elrond(egld)
181 eCash  XEC $0.00002277
₿0.0000000010
2.52 $452.63M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002214
₿0.0000000010
$11.8M
₿358.24
$452.63M
₿21.31K
$452.63M
₿19.98K
Previsione del prezzo di eCash(xec)
183 NEO  NEO $6.41
₿0.00028
2.62 $451.97M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$44.97M
₿2.25K
$640.82M
₿28.56K
$451.97M
₿20.14K
Previsione del prezzo di NEO(neo)
184 ether.fi Staked ETH  EETH $2,789.1
₿0.051
4.08 $443.85M
₿20.76K
$2,817.29
₿0.051
$2,655.65
₿0.050
$20.16K
₿2.15
$7.73B
₿54.93K
$443.85M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
185 Aethir  ATH $0.04879
-0.76 $443.01M
$0.05044
$0.04864
$36.05M
$2.05B
$443.01M
Previsione del prezzo di Aethir(ath)
186 Ether.fi  ETHFI $1.34
₿0.000079
3.62 $441.45M
₿9.18K
$1.39
₿0.000085
$1.28
₿0.000078
$160.33M
₿4.62K
$1.34B
₿79.7K
$441.45M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
187 Axie Infinity  AXS $2.73
₿0.00013
7.37 $442.46M
₿19.8K
$2.74
₿0.00014
$2.53
₿0.00013
$66.47M
₿785.98
$737.52M
₿37.36K
$442.46M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
188 Beldex  BDX $0.06149
₿0.00000057
-0.54 $438.2M
₿3.73K
$0.06235
₿0.00000057
$0.0609
₿0.00000056
$3.28M
₿23.95
$609.17M
₿5.75K
$438.2M
₿3.73K
Previsione del prezzo di Beldex(bdx)
191 USDD  USDD $1
₿0.000014
-0.01* $433.56M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$31.7M
₿73.99
$433.56M
$433.56M
₿10.71K
193 Mog Coin  MOG $0.000001109
₿0.0000000000085
0.91 $432.26M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001069
₿0.0000000000081
$30.93M
₿80.89
$432.26M
₿3.35K
$432.26M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
194 Conflux Token  CFX $0.08493
₿0.0000050
-0.31 $431.64M
₿19.35K
$0.08766
₿0.0000050
$0.08447
₿0.0000046
$35.37M
₿1.96K
$480.3M
₿27.57K
$431.64M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
195 APENFT  NFT $0.0000004297
₿0.0000000000077
0.75 $425.47M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$11.28M
₿353.29
$429.71M
₿7.69K
$425.47M
₿7.61K
Previsione del prezzo di APENFT(nft)
197 Reserve Rights Token  RSR $0.007323
₿0.00000012
0.64 $423.1M
₿6.58K
$0.007686
₿0.00000014
$0.00722
₿0.00000012
$18.97M
₿521.07
$732.66M
₿13.01K
$423.1M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
199 Telcoin  TEL $0.004577
₿0.000000057
6.83 $420.82M
₿4.47K
$0.004592
₿0.000000061
$0.004216
₿0.000000057
$2.55M
₿31.48
$457.92M
₿5.75K
$420.82M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 Stader ETHx  ETHX $2,964.65
₿0.051
3.87 $418.52M
₿6.4K
$3,003.82
₿0.052
$2,826.03
₿0.051
$5.32K
₿15.05
$418.52M
₿6.4K
$418.52M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
201 MimbleWimbleCoin  MWC $37.6
₿0.00019
2.98 $412.9M
₿2.15K
$37.68
₿0.00020
$36.15
₿0.00018
$210.23K
₿0.11
$412.91M
₿2.15K
$412.9M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
203 USDB  USDB $0.9918
₿0.000014
0.47 $402.13M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$5.25M
₿645.01
$402.13M
$402.13M
₿0
Previsione del prezzo di USDB(usdb)
205 Chiliz  CHZ $0.04044
₿0.0000020
3.00 $390.1M
₿18.72K
$0.04075
₿0.0000022
$0.03895
₿0.0000020
$55.99M
₿1.44K
$390.1M
₿18.72K
$390.1M
₿18.72K
Previsione del prezzo di Chiliz(chz)
206 Popcat  POPCAT $0.3982
₿0.0000031
1.65 $390.29M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$66.38M
₿192.09
$390.29M
₿3.11K
$390.29M
₿3.11K
Previsione del prezzo di Popcat(popcat)
207 Coinbase Wrapped Staked ETH  CBETH $3,077.97
₿0.053
4.25 $384.87M
₿9.54K
$3,115.91
₿0.054
$2,932.52
₿0.053
$6.92M
₿151.43
$1.15B
₿78.73K
$384.87M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
208 Sun Token  SUN $0.01988
₿0.00000022
2.40 $383.14M
₿2.18K
$0.01997
₿0.00000022
$0.01941
₿0.00000021
$28.57M
₿387.46
$395.72M
₿4.41K
$383.14M
₿2.18K
Previsione del prezzo di Sun Token(sun)
209 Akash Network  AKT $1.41
₿0.000058
5.61 $381.82M
₿13.59K
$1.44
₿0.000060
$1.33
₿0.000058
$15.65M
₿109.29
$383.62M
₿13.7K
$381.82M
₿13.59K
Previsione del prezzo di Akash Network(akt)
210 Ronin  RON $0.5818
₿0.000053
2.50 $380.81M
₿16.63K
$0.587
₿0.000055
$0.564
₿0.000053
$12.53M
₿319.75
$582.07M
₿53.35K
$380.81M
₿16.63K
Previsione del prezzo di Ronin(ron)
212 Swell Ethereum  SWETH $3,052.58
₿0.053
4.24 $369.97M
₿11.03K
$3,088.94
₿0.054
$2,903.61
₿0.052
$51.64K
₿54.8
$369.98M
₿11.03K
$369.97M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
215 Wormhole  W $0.07796
₿0.000011
3.31 $360.08M
₿21.52K
$0.07971
₿0.000012
$0.07477
₿0.000011
$42.02M
₿4.68K
$779.29M
₿119.53K
$360.08M
₿21.52K
Previsione del prezzo di Wormhole(w)
216 Beam  BEAM $0.006793
₿0.00000044
1.06 $356.05M
₿23.51K
$0.006944
₿0.00000045
$0.006629
₿0.00000042
$16.37M
₿389.45
$402.14M
₿27.79K
$356.05M
₿23.51K
Previsione del prezzo di Beam(beam)
218 Trust Wallet Token  TWT $0.8334
₿0.000017
2.27 $347.06M
₿7.38K
$0.8419
₿0.000018
$0.8087
₿0.000017
$8.61M
₿283.36
$832.99M
₿17.71K
$347.06M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 JUST  JST $0.03487
₿0.00000055
2.51 $345.1M
₿4.98K
$0.03515
₿0.00000057
$0.03388
₿0.00000055
$15.03M
₿453.18
$345.1M
₿5.54K
$345.1M
₿4.98K
Previsione del prezzo di JUST(jst)
221 Gnosis  GNO $129.19
₿0.0051
2.66 $340.99M
₿13.49K
$130.7
₿0.0053
$124.24
₿0.0052
$12.1M
₿76.52
$387.55M
₿15.63K
$340.99M
₿13.49K
Previsione del prezzo di Gnosis(gno)
223 AMP Token  AMP $0.004046
₿0.00000013
0.80 $340.58M
₿7.37K
$0.004105
₿0.00000013
$0.003964
₿0.00000012
$12.11M
₿218.59
$403M
₿13.06K
$340.58M
₿7.37K
Previsione del prezzo di AMP Token(amp)
224 Terra  LUNC $0.00006213
₿0.0000000018
1.98 $339.47M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006055
₿0.0000000018
$12.84M
₿588.86
$403.34M
₿12.69K
$339.47M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 Livepeer  LPT $8.22
₿0.00022
-1.57 $339.75M
₿7.03K
$8.35
₿0.00024
$7.94
₿0.00022
$120.64M
₿341.58
$339.75M
₿7.03K
$339.75M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
227 Matic Network  MATIC $0.2246
₿0.000012
3.41 $336.76M
₿118.78K
$0.2267
₿0.000013
$0.2148
₿0.000012
$1.98M
₿5.85K
$2.24B
₿127.96K
$336.76M
₿118.78K
Previsione del prezzo di Matic Network(matic)
228 Frax Ether  FRXETH $2,790.21
₿0.051
4.24 $334.65M
₿13K
$2,816.89
₿0.051
$2,658.25
₿0.050
$721.12K
₿97.69
$334.65M
₿13K
$334.65M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
229 SuperFarm  SUPER $0.7349
₿0.000015
3.64 $331.57M
₿7.2K
$0.7601
₿0.000017
$0.7038
₿0.000015
$16.82M
₿170.02
$734.07M
₿15.93K
$331.57M
₿7.2K
Previsione del prezzo di SuperFarm(super)
230 Olympus  OHM $19.93
₿0.00018
0.61 $325.98M
₿2.96K
$20.12
₿0.00017
$19.69
₿0.00017
$471.53K
₿12.82
$411.26M
₿4K
$325.98M
₿2.96K
Previsione del prezzo di Olympus(ohm)
231 Frax  FRAX $0.9999
₿0.000014
0.04 $314.88M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$3.39M
₿607.03
$314.88M
₿9.54K
$314.88M
₿9.54K
232 Creditcoin  CTC $0.6932
₿0.000011
2.38 $314.36M
₿3.77K
$0.7053
₿0.000012
$0.6665
₿0.000011
$8.74M
₿123.77
$415.07M
₿6.95K
$314.36M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
234 1inch  1INCH $0.2254
₿0.0000081
5.21 $313.03M
₿9.3K
$0.2273
₿0.0000085
$0.2127
₿0.0000080
$26.18M
₿675.32
$337.99M
₿12.17K
$313.03M
₿9.3K
Previsione del prezzo di 1inch(1inch)
236 Turbo  TURBO $0.004468
₿0.000000011
2.90 $308.22M
₿772.11
$0.004641
₿0.000000011
$0.004324
₿0.000000010
$56.78M
₿111.06
$308.22M
₿772.11
$308.22M
₿772.11
Previsione del prezzo di Turbo(turbo)
238 cat in a dogs world  MEW $0.003412
₿0.000000054
3.04 $303.22M
₿4.85K
$0.003492
₿0.000000057
$0.003283
₿0.000000051
$40.95M
₿581.86
$303.22M
₿4.85K
$303.22M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
239 Ravencoin  RVN $0.0198
₿0.00000056
-4.40 $300.92M
₿7.79K
$0.02072
₿0.00000061
$0.01828
₿0.00000056
$244.85M
₿662.65
$301.03M
₿11.92K
$300.92M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
241 MANTRA DAO  OM $0.3047
₿0.000011
-0.33 $295.46M
₿9.66K
$0.318
₿0.000012
$0.3028
₿0.000010
$105.4M
₿1.2K
$509.86M
₿10.59K
$295.46M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
242 Safe  SAFE $0.4952
1.24 $293.54M
$0.5073
₿0.
$0.4801
₿0.
$10.19M
₿0
$494.46M
$293.54M
Previsione del prezzo di Safe(safe)
243 BENQI Liquid Staked AVAX  SAVAX $26.87
₿0.00077
2.26 $291.68M
₿5.14K
$27.3
₿0.00078
$26.08
₿0.00076
$3.83M
₿25.86
$291.72M
₿5.14K
$291.68M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
246 Frax Share  FRAX $3.18
₿0.000097
10.76 $288.45M
₿7.69K
$3.2
₿0.00010
$2.79
₿0.000096
$22.82M
₿340.69
$317.26M
₿9.72K
$288.45M
₿7.69K
Previsione del prezzo di Frax Share(frax)
247 Kusama  KSM $17.36
₿0.00057
3.82 $288.49M
₿5.2K
$17.43
₿0.00061
$16.52
₿0.00057
$14.84M
₿368.76
$288.54M
₿5.79K
$288.49M
₿5.2K
Previsione del prezzo di Kusama(ksm)
251 Compound Wrapped BTC  CWBTC $2,199.42
₿0.020
0.08 $277.34M
₿6.64K
$2,215.26
₿0.020
$2,178.8
₿0.020
$0
₿0
$277.34M
₿6.64K
$277.34M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
252 Dash  DASH $22.52
₿0.00052
1.84 $276.73M
₿6.22K
$22.87
₿0.00055
$21.93
₿0.00052
$21.89M
₿729.96
$276.77M
₿10.03K
$276.73M
₿6.22K
Previsione del prezzo di Dash(dash)
254 Venom  VENOM $0.1316
₿0.0000077
4.83 $273.7M
₿0
$0.1324
₿0.0000078
$0.1252
₿0.0000075
$1.01M
₿310.98
$959.1M
₿292.92
$273.7M
₿0
Previsione del prezzo di Venom(venom)
256 BTSE Token  BTSE $1.66
₿0.000011
2.07 $268.68M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.47M
₿0.06
$331.58M
₿2.22K
$268.68M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
257 Mina Protocol  MINA $0.2174
₿0.000014
5.23 $268.79M
₿16.15K
$0.2204
₿0.000015
$0.2048
₿0.000014
$21.64M
₿546.62
$268.79M
₿17.07K
$268.79M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
259 Decred  DCR $15.43
₿0.00036
0.01* $260.22M
₿5.82K
$15.76
₿0.00037
$15.37
₿0.00036
$5.84M
₿45.63
$260.26M
₿7.65K
$260.22M
₿5.82K
Previsione del prezzo di Decred(dcr)
260 Staked Frax Ether  SFRXETH $3,145.05
₿0.054
3.98 $259.41M
₿8.67K
$3,189.96
₿0.055
$2,995.07
₿0.054
$137.19K
₿11.36
$259.41M
₿8.67K
$259.41M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
262 MX Token  MX $2.72
₿0.000079
0.26 $255.47M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$9.97M
₿907.8
$1.13B
₿34.19K
$255.47M
₿7.89K
Previsione del prezzo di MX Token(mx)
263 Theta Fuel  TFUEL $0.03656
₿0.0000015
3.18 $254.67M
₿9.97K
$0.03706
₿0.0000017
$0.03527
₿0.0000015
$3.72M
₿865.08
$254.73M
₿9.97K
$254.67M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 LayerZero  ZRO $2.29
4.97 $254.33M
$2.33
$2.16
$55.75M
$2.29B
$254.33M
Previsione del prezzo di LayerZero(zro)
265 Toshi  TOSHI $0.0006063
₿0.0000000083
3.12 $254.42M
₿3.59K
$0.0006338
₿0.0000000096
$0.0005732
₿0.0000000083
$24.34M
₿66.19
$254.42M
₿3.59K
$254.42M
₿3.59K
Previsione del prezzo di Toshi(toshi)
266 Synthetix Network Token  SNX $0.7347
₿0.000055
7.54 $252.31M
₿18.2K
$0.7423
₿0.000059
$0.6755
₿0.000055
$29.03M
₿676.8
$252.62M
₿18.23K
$252.31M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
268 Gigachad  GIGA $0.02659
₿0.000000018
12.12 $252.25M
₿172.88
$0.02764
₿0.000000022
$0.02316
₿0.000000016
$17.78M
₿3.62
$252.25M
₿172.88
$252.25M
₿172.88
Previsione del prezzo di Gigachad(giga)
269 Golem  GLM $0.2492
₿0.0000076
1.46 $249.16M
₿7.62K
$0.2524
₿0.0000080
$0.2439
₿0.0000076
$8.44M
₿224.55
$249.16M
₿7.62K
$249.16M
₿7.62K
Previsione del prezzo di Golem(glm)
270 Notcoin  NOT $0.002429
₿0.00000000054
4.71 $248.79M
$0.00247
$0.002304
$36.38M
$248.79M
$248.79M
Previsione del prezzo di Notcoin(not)
272 SafePal  SFP $0.4963
₿0.000013
2.12 $248.11M
₿6.03K
$0.498
₿0.000013
$0.4814
₿0.000012
$3.37M
₿283.26
$248.11M
₿6.52K
$248.11M
₿6.03K
Previsione del prezzo di SafePal(sfp)
273 Convex Finance  CVX $3.03
₿0.000052
5.98 $248.48M
₿4.28K
$3.12
₿0.000054
$2.84
₿0.000051
$17.25M
₿69.57
$302.76M
₿5.2K
$248.48M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
275 Baby Doge Coin  BABYDOGE $0.000000001453
₿0.000000000000028
1.62 $243.21M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001418
₿0.000000000000028
$13.72M
₿51.78
$609.97M
₿12.16K
$243.21M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
276 Zilliqa  ZIL $0.01237
₿0.00000046
2.40 $242.56M
₿8.56K
$0.01251
₿0.00000048
$0.012
₿0.00000046
$19.17M
₿447.52
$251M
₿8.92K
$242.56M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
277 Arkham  ARKM $0.5627
₿0.000027
2.21 $238.34M
₿5.49K
$0.5838
₿0.000030
$0.5443
₿0.000026
$70.54M
₿954.55
$562.23M
₿26.83K
$238.34M
₿5.49K
Previsione del prezzo di Arkham(arkm)
278 Qtum  QTUM $2.23
₿0.000072
2.26 $235.62M
₿7.59K
$2.24
₿0.000075
$2.17
₿0.000065
$25.7M
₿1.31K
$240.4M
₿7.79K
$235.62M
₿7.59K
Previsione del prezzo di Qtum(qtum)
279 CHEX Token  CHEX $0.2344
₿0.0000036
2.31 $234.14M
₿3.61K
$0.2428
₿0.0000036
$0.2187
₿0.0000033
$2.57M
₿29.36
$234.14M
₿3.61K
$234.14M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
282 Astar  ASTR $0.02813
₿0.0000019
0.74 $227.58M
₿11.16K
$0.02871
₿0.0000021
$0.02769
₿0.0000019
$11.26M
₿630.48
$237.15M
₿16.73K
$227.58M
₿11.16K
Previsione del prezzo di Astar(astr)
285 Oasis Network  ROSE $0.03053
₿0.0000017
5.68 $225.44M
₿12.02K
$0.03127
₿0.0000018
$0.02858
₿0.0000017
$10.18M
₿495.64
$305.23M
₿17.86K
$225.44M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
286 0x  ZRX $0.2584
₿0.0000094
3.56 $219.18M
₿8.02K
$0.2632
₿0.000010
$0.2475
₿0.0000094
$45.42M
₿396.76
$258.34M
₿9.47K
$219.18M
₿8.02K
Previsione del prezzo di 0x(zrx)
287 Blur  BLUR $0.0922
₿0.0000074
2.23 $218.62M
₿11.38K
$0.09417
₿0.0000080
$0.08913
₿0.0000073
$23.08M
₿715.12
$276.27M
₿22.31K
$218.62M
₿11.38K
Previsione del prezzo di Blur(blur)
288 GHO  GHO $0.9985
₿0.000014
0.07 $218.58M
₿676.45
$0.9988
₿0.000014
$0.9976
₿0.000014
$12.18M
₿59.52
$218.58M
₿676.45
$218.58M
₿676.45
Previsione del prezzo di GHO(gho)
291 IoTeX  IOTX $0.02279
₿0.0000011
3.58 $215.32M
₿10.65K
$0.02308
₿0.0000011
$0.02177
₿0.0000010
$10.69M
₿697.64
$215.32M
₿10.71K
$215.32M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui