Page de résultats 37 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9810	Ceiling Cat CEICAT	$0.00001938 ₿0.000000018	-18.61	$19.39K ₿0	$0.002157 ₿0.000000024	$0.001383 ₿0.000000015	$4.05 ₿1.95	$19.39K ₿18.31	$19.39K ₿0
9811	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006879 ₿0.000000000000078	$0.000000006384 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9820	Wonderland TIME	$0.02135 ₿0.0000019	-0.63	$19.23K ₿1.78	$0.02152 ₿0.0000020	$0.0213 ₿0.0000019	$1.08 ₿0	$1.11M ₿102.88	$19.23K ₿1.78
9826	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3136 ₿0.0000035	$0.2865 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9832	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9848	UTYABSWAP UTYAB	$0.00001891	-0.92	$18.91K	$0.00001908	$0.00001881	$8.86	$18.91K	$18.91K
9854	Doogle DOOGLE	$0.00001881	-0.92	$18.82K	$0.00001898	$0.00001836	$2.04	$18.82K	$18.82K
9868	TRONCHES TRONCHES	$0.0000187	0	$18.7K	$0	$0	$26.81	$18.7K	$18.7K
9871	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9880	Huckleberry FINN	$0.0002381 ₿0.000000022	1.38	$18.57K ₿1.43	$0.0002384 ₿0.000000023	$0.0002308 ₿0.000000022	$10.7 ₿0.01	$23.82K ₿2.28	$18.57K ₿1.43
9882	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005352 ₿0.00000000061	$0.00004454 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9890	GATEWAY TO MARS MARS	$0.00000002681 ₿0.0000000000033	2.73	$18.49K ₿2.33	$0.00000002681 ₿0.0000000000034	$0.00000002603 ₿0.0000000000033	$251.62 ₿0	$18.49K ₿2.33	$18.49K ₿2.33
9893	ROXY FROG ROXY	$0.000002179	-0.21	$18.47K	$0.00000219	$0.000002169	$2.66	$18.47K	$18.47K
9894	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9902	UpStable USTX	$0.002954 ₿0.00000016	6.31	$18.28K ₿1.62	$0.003014 ₿0.00000016	$0.002778 ₿0.00000015	$29.07 ₿0.02	$78.68K ₿4.4	$18.28K ₿1.62
9910	Synthetify Token SNY	$0.001572 ₿0.00000013	-4.95	$18.2K ₿1.56	$0.001654 ₿0.00000013	$0.001555 ₿0.00000012	$16.98K ₿1.2	$157.46K ₿13.48	$18.2K ₿1.56
9911	OTIA OTIA	$0.00002205	0	$18.2K	$0	$0	$17.33	$18.2K	$18.2K
9913	bePAY Finance BECOIN	$0.001399 ₿0.000000036	2.59	$18.19K ₿0.48	$0.003226 ₿0.000000036	$0.003117 ₿0.000000035	$8.3 ₿0	$18.19K ₿0.48	$18.19K ₿0.48
9919	Argon ARGON	$0.0002652 ₿0.000000019	-13.37	$18.14K ₿1.32	$0.001975 ₿0.000000022	$0.001604 ₿0.000000018	$4.16 ₿0.28	$26.53K ₿1.92	$18.14K ₿1.32
9925	GAY GAY	$0.00001805	0	$18.05K	$0	$0	$6.2	$18.05K	$18.05K
9927	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9497 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9933	Bug BUG	$0.000000000043	0	$17.97K	$0	$0	$1.09	$17.97K	$17.97K
9934	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9925 ₿0.000011	$0.941 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9935	unshETHing_Token USH	$0.0003745 ₿0.00000023	0.59	$17.93K ₿11.38	$0.0003764 ₿0.00000029	$0.0003697 ₿0.00000023	$13.34 ₿0.76	$53.75K ₿34.12	$17.93K ₿11.38
9940	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01455 ₿0.00000016	$0.01381 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9941	Caprisun CSUN	$0.00001787	0	$17.87K	$0	$0	$1.27	$17.87K	$17.87K
9943	Farcaster Flower FLOWER	$0.00001783	0	$17.84K	$0	$0	$40.82	$17.84K	$17.84K
9944	NearPad PAD	$0.0005524 ₿0.00000022	-0.54	$17.84K ₿7.57	$0.0005575 ₿0.00000023	$0.0005314 ₿0.00000022	$79.45 ₿0.02	$82.87K ₿33.32	$17.84K ₿7.57
9946	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3844 ₿0.0000044	$0.3704 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9954	KOLT $KOLT	$0.00001775	0.30	$17.75K	$0.00001787	$0.00001703	$1.29	$17.75K	$17.75K
9961	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2062 ₿0.0000023	$0.1581 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9973	Pineapple Owl PINEOWL	$0.00001764 ₿0.00000000091	0.95	$17.65K ₿0.92	$0.00008039 ₿0.00000000092	$0.00007943 ₿0.00000000090	$1.65 ₿0	$17.65K ₿0.92	$17.65K ₿0.92
9978	Bright Union BRIGHT	$0.0007287 ₿0.00000021	-0.66	$17.59K ₿5.14	$0.01879 ₿0.00000021	$0.01858 ₿0.00000021	$380.79 ₿0.02	$80.17K ₿23.45	$17.59K ₿5.14
9985	SOHOTRN SOHOT	$0.00002192 ₿0.0000000028	-0.99	$17.52K ₿2.29	$0.00002214 ₿0.0000000032	$0.00002192 ₿0.0000000026	$34.97 ₿1.62	$17.52K ₿2.29	$17.52K ₿2.29
9988	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	0.35	$17.51K ₿51.35	$0.001039 ₿0.0000030	$0.001015 ₿0.0000027	$6.74 ₿5.51	$51.85K ₿152.06	$17.51K ₿51.35
10022	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	9.30	$17.21K ₿113.82	$0.000005789 ₿0.0000000000017	$0.00000528 ₿0.0000000000015	$4.14 ₿43.86	$57.66K ₿122.39	$17.21K ₿113.82
10028	Garbage GARBAGE	$0.0002305 ₿0.000000018	1.82	$17.16K ₿1.35	$0.001609 ₿0.000000018	$0.001543 ₿0.000000017	$23.05 ₿0.01	$23.05K ₿1.81	$17.16K ₿1.35
10030	Rope Token ROPE	$0.002728 ₿0.000000056	0.41	$17.14K ₿0.35	$0.002731 ₿0.000000059	$0.002678 ₿0.000000055	$44.86 ₿0	$27.29K ₿0.56	$17.14K ₿0.35
10035	HAMMY HAMMY	$0.00001711	0	$17.11K	$0	$0	$25.04	$17.11K	$17.11K
10038	Ninja Protocol NINJA	$0.0008537 ₿0.0000026	0.60	$17.07K ₿52.86	$0.0008547 ₿0.0000029	$0.0008268 ₿0.0000025	$86.78 ₿0.37	$17.07K ₿52.86	$17.07K ₿52.86
10043	Aldrin RIN	$0.001376 ₿0.0000041	-34.71	$17.02K ₿51.08	$0.002108 ₿0.0000041	$0.001348 ₿0.0000038	$219.56 ₿0.02	$68.83K ₿206.56	$17.02K ₿51.08
10048	Ansom ANSOM	$0.00001696 ₿0.000000030	59.27	$16.97K ₿0	$0.005304 ₿0.000000060	$0.0015 ₿0.000000017	$33.95 ₿36.92	$16.97K ₿2.89	$16.97K ₿0
10056	Kovin Segnocchi KOVIN	$0.0000002435 ₿0.00000000031	0	$16.91K ₿0	$0.0000002435 ₿0.00000000043	$0.0000002435 ₿0.00000000030	$1.05 ₿2.61	$16.91K ₿21.89	$16.91K ₿0
10058	Cathena Gold CGO	$0.00000132 ₿0.00000000039	-6.31	$16.87K ₿0	$0.00003688 ₿0.00000000042	$0.00003446 ₿0.00000000039	$13.79 ₿0.04	$144.25K ₿39.66	$16.87K ₿0
10086	Solpaca SOLPAC	$0 ₿0.00000000000000018	1.34	$16.55K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$2.85 ₿0.22	$16.55K ₿12.92	$16.55K ₿0
10088	Stride Staked Stars STSTARS	$0.0009651 ₿0.00000064	-0.87	$16.54K ₿22.86	$0.0009841 ₿0.00000065	$0.0009517 ₿0.00000058	$0 ₿0.03	$16.54K ₿22.86	$16.54K ₿22.86
10098	Aavegotchi FOMO FOMO	$0.00007407 ₿0.000000024	-3.05	$16.44K ₿2.43	$0.002383 ₿0.000000027	$0.002177 ₿0.000000024	$37.59 ₿0.02	$784.23K ₿258.57	$16.44K ₿2.43
10100	PlayNity PLY	$0.0001671 ₿0.000000035	22.08	$16.43K ₿3.02	$0.0031 ₿0.000000035	$0.002537 ₿0.000000029	$423.7 ₿0.01	$17.78K ₿3.77	$16.43K ₿3.02
10102	TYBENG TYBENG	$0.00001586 ₿0.00000010	-0.29	$16.41K ₿19.8	$0.00001597 ₿0.00000010	$0.00001576 ₿0.00000010	$1.54 ₿0.41	$32.67K ₿208.84	$16.41K ₿19.8
10110	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.01876 ₿0.00000021	$0.01684 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10112	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10116	MUNCAT MUNCAT	$0.00001633	0.29	$16.34K	$0.00001631	$0.00001612	$37.27	$16.34K	$16.34K
10117	Gun Game GG	$0.0002395	0	$16.33K	$0	$0	$152.25	$21.18K	$16.33K
10130	Poison Finance POI$ON	$0.00185 ₿0.0000024	0.06	$16.23K ₿11.15	$0.001857 ₿0.0000029	$0.001846 ₿0.0000023	$15.01 ₿0.18	$22.25K ₿8.84	$16.23K ₿11.15
10136	Composite CMST	$0.05335 ₿0.000011	0.34	$16.16K ₿3.65	$0.0542 ₿0.000011	$0.0523 ₿0.000011	$703.47 ₿0	$16.16K ₿3.65	$16.16K ₿3.65
10137	Umi Digital UMI	$0.0000004894 ₿0.000000000014	0	$16.15K ₿0.49	$0	$0	$47.48 ₿0	$16.15K ₿0.49	$16.15K ₿0.49
10138	UNO UNO	$1 ₿0.000014	21.26	$16.15K ₿6.74	$1.01 ₿0.000014	$0.8172 ₿0.000014	$1.73K ₿0.28	$16.15K ₿6.75	$16.15K ₿6.74
10145	Unique One RARE	$0.006429 ₿0.00000019	0	$16.07K ₿0.48	$0	$0	$27.35 ₿0	$16.07K ₿0.48	$16.07K ₿0.48
10148	Iro-Chan IRO	$0.00001826	0	$16.05K	$0	$0	$10.97	$16.05K	$16.05K
10151	TOPIA TOPIA	$0.00001013 ₿0.0000010	0.56	$16.03K ₿909.09	$0.00001021 ₿0.0000011	$0.00000986 ₿0.0000010	$128.43 ₿5.14	$50.72K ₿5.16K	$16.03K ₿909.09
10154	Obsidium OBS	$0.002529 ₿0.000000038	-0.02	$16.01K ₿0.24	$0.002529 ₿0.000000037	$0.002528 ₿0.000000036	$9.29K ₿0.14	$36.67K ₿0.55	$16.01K ₿0.24
10157	Public Mint MINT	$0.00015 ₿0.00000010	-5.18	$15.98K ₿10.86	$0.009479 ₿0.00000010	$0.008958 ₿0.00000010	$62.53 ₿0.01	$37.51K ₿25.72	$15.98K ₿10.86
10168	Sator SAO	$0.0002887 ₿0.000000047	21.79	$15.88K ₿2.6	$0.0003038 ₿0.000000048	$0.0002307 ₿0.000000043	$120.37K ₿7.9	$144.35K ₿23.68	$15.88K ₿2.6
10171	Ponkei - The Chinese Ponke PONKEI	$0.00001586	0	$15.86K	$0	$0	$3.41	$15.86K	$15.86K
10175	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002142 ₿0.00000000024	$0.00001934 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10178	Pickle PICKLE	$0.0002272	0	$15.78K	$0	$0	$27.22	$15.78K	$15.78K
10191	Yumi $YUMI	$0.00001887	0	$15.73K	$0	$0	$11.2	$15.73K	$15.73K
10194	LIQ Protocol LIQ	$0.0005229 ₿0.000000038	-0.36	$15.69K ₿1.15	$0.0005381 ₿0.000000041	$0.0005071 ₿0.000000037	$6.3K ₿0.25	$52.3K ₿3.85	$15.69K ₿1.15
10196	Blepe BLEPE	$0.00001567	0	$15.67K	$0	$0	$1.12	$15.67K	$15.67K
10198	bane $BANE	$0.00001565	0	$15.64K	$0	$0	$31.71	$15.64K	$15.64K
10211	Hector Network HEC	$0.006414 ₿0.00010	-0.40	$15.56K ₿250.89	$0.00644 ₿0.00010	$0.006414 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10214	QHUB QHUB	$0.0001133 ₿0.0000019	-45.43	$15.55K ₿90.61	$0.0002172 ₿0.0000020	$0.0001 ₿0.0000016	$10.66K ₿6.72	$113.37K ₿1.97K	$15.55K ₿90.61
10218	ZENZO ZNZ	$0.0005426 ₿0.000000067	49.61	$15.52K ₿1.64	$0.006117 ₿0.000000070	$0.003939 ₿0.000000045	$0 ₿0	$45.04K ₿5.6	$15.52K ₿1.64
10227	Pacoca PACOCA	$0.00003067 ₿0.000000015	-0.08	$15.44K ₿7.27	$0.0000308 ₿0.	$0.00002989 ₿0.	$51.82 ₿0	$19.51K ₿2.86	$15.44K ₿7.27
10231	GooseFX GOFX	$0.00004072 ₿0.00000042	-0.01	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004072 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10232	RetroCraft RETRO	$0.00003223 ₿0.000000033	-0.83	$15.39K ₿14.54	$0.00003263 ₿0.000000033	$0.00003146 ₿0.000000032	$3.6K ₿1.57	$32.23K ₿33.38	$15.39K ₿14.54
10234	Cub Finance CUB	$0.001253 ₿0.000000042	0.35	$15.36K ₿1.05	$0.001259 ₿0.	$0.001225 ₿0.	$65.83 ₿0	$43.97K ₿1.48	$15.36K ₿1.05
10245	Echain Network ECT	$0.0001066 ₿0.0000000042	0	$15.27K ₿0.39	$0	$0	$2.32 ₿0	$32K ₿1.27	$15.27K ₿0.39
10252	Meow MEOW	$0.00001521	0	$15.22K	$0	$0	$6.16	$15.22K	$15.22K
10256	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10257	HACHI-KUN HACHI	$0.000000036	0	$15.15K	$0	$0	$236.08	$15.15K	$15.15K
10265	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10266	Pepedex PPDEX	$0.02698 ₿0.0000045	-0.74	$15.08K ₿2.1	$0.4054 ₿0.0000046	$0.3975 ₿0.0000045	$69.87 ₿0	$16.94K ₿2.42	$15.08K ₿2.1
10267	MatrixETF MDF	$0.0003606 ₿0.000000018	-0.15	$15.07K ₿0.79	$0.0003622 ₿0.000000020	$0.0003604 ₿0.000000018	$5.65K ₿0.24	$362.25K ₿18.99	$15.07K ₿0.79
10275	SLIME SLIME	$0.00001688	-2.96	$15.01K	$0.00001749	$0.00001688	$1.31	$15.01K	$15.01K
10283	Solala SOLALA	$0.00003245 ₿0.000000037	6.36	$14.96K ₿0	$0.00003252 ₿0.000000052	$0.00002956 ₿0.000000022	$428.1 ₿4.3	$14.96K ₿17.14	$14.96K ₿0
10285	Pleb PLEB	$0.00001494	0	$14.95K	$0	$0	$32.19	$14.95K	$14.95K
10303	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10312	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	-2.76	$14.79K ₿2.65	$0.001096 ₿0.000000012	$0.001004 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10315	POPDOG POPDOG	$0.00001479	0	$14.77K	$0	$0	$126.88	$14.77K	$14.77K
10317	Ethermon EMON	$0.0001003 ₿0.000000021	0.43	$14.76K ₿3.17	$0.000101 ₿0.000000024	$0.00009775 ₿0.000000021	$2.53 ₿0.43	$40.15K ₿8.62	$14.76K ₿3.17
10323	Apricot APRT	$0.00008937 ₿0.000000012	-0.01*	$14.7K ₿2.09	$0.00008938 ₿0.000000013	$0.00008937 ₿0.000000012	$17.3 ₿0	$89.37K ₿12.67	$14.7K ₿2.09
10342	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10343	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05164 ₿0.00000059	$0.04859 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10348	Fortress FTS	$0.001467 ₿0.000000045	-1.00	$14.53K ₿0.38	$0.001482	$0.001452	$3.43 ₿0	$14.68K ₿0.45	$14.53K ₿0.38
10349	YOUR AI YOURAI	$0.0003155 ₿0.0000024	1.03	$14.55K ₿114.49	$0.000423 ₿0.0000027	$0.0002865 ₿0.0000024	$10.04K ₿15.1	$315.55K ₿2.48K	$14.55K ₿114.49
10353	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10359	FreeMoon MOON	$0.0000001445	0	$14.45K	$0	$0	$22.47	$14.45K	$14.45K
10363	Papu Token PAPU	$0.000000000432	-0.70	$14.41K	$0.000000000436 ₿0.	$0.000000000419 ₿0.	$7.5 ₿0	$14.41K	$14.41K
10368	PhoenixDAO PHNX	$0.000277 ₿0.000000017	0.83	$14.38K ₿0.92	$0.0002786 ₿0.000000017	$0.0002707 ₿0.000000017	$25.13 ₿0	$30.48K ₿1.94	$14.38K ₿0.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}