Ergebnisseite 37 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5400)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10986	Wizarre Scroll SCRL	$0.000002619 ₿0.0000000013	1.96	$11.85K ₿6.05	$0.0001225 ₿0.0000000013	$0.0001179 ₿0.0000000013	$1.47 ₿2.26	$21.97K ₿11.99	$11.85K ₿6.05
10987	Grok Inu GROKINU	$0 ₿0.0000000000000000050	1.00	$11.85K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$18.71 ₿0.01	$11.85K ₿1.93	$11.85K ₿1.93
11026	LOLA LOLA	$0.00001156 ₿0.0000000013	-4.14	$11.55K ₿0	$0.0001259 ₿0.0000000013	$0.0001178 ₿0.0000000013	$1.28 ₿0	$11.55K ₿1.3	$11.55K ₿0
11030	Compendium CMFI	$0.00009767 ₿0.000000023	0.12	$11.59K ₿2.77	$0.00009911 ₿0.000000024	$0.00009658 ₿0.000000023	$9.06 ₿0.02	$48.83K ₿11.68	$11.59K ₿2.77
11031	KOK KOK	$0.0001074 ₿0.000000063	0.44	$11.54K ₿6.86	$0.0001075 ₿0.000000067	$0.0001067 ₿0.000000061	$30.55 ₿3.84	$537.5K ₿319.79	$11.54K ₿6.86
11040	DegenPad DPAD	$0.0005539	-0.75	$11.49K	$0.0005594	$0.0005473	$92.96	$55.57K	$11.49K
11058	UNICE UNICE	$0.0001826 ₿0.0000017	10.69	$11.35K ₿40.26	$0.1701 ₿0.0000018	$0.1447 ₿0.0000015	$53.37 ₿10.84	$175.25K ₿1.77K	$11.35K ₿40.26
11070	FrontFanz FANX	$0.00004124 ₿0.00000013	0.92	$11.3K ₿12.67	$0.00004173 ₿0.00000013	$0.00004084 ₿0.00000012	$1.24K ₿0.28	$20.53K ₿65.2	$11.3K ₿12.67
11079	Pepe SKULL SKULL	$0.00001126	1.61	$11.26K	$0.00001126 ₿0.	$0.00001108 ₿0.	$18.01 ₿0	$11.26K	$11.26K
11093	hit meeee upp HMU	$0.00001117	0	$11.16K	$0	$0	$197.11	$11.16K	$11.16K
11094	Quilson QUIL	$0.00001146	0	$11.15K	$0	$0	$4.59	$11.15K	$11.15K
11095	Pepedex PPDEX	$0.01886 ₿0.0000045	0.87	$11.13K ₿2.1	$0.01887 ₿0.0000046	$0.01869 ₿0.0000045	$11.91 ₿0	$12.43K ₿2.42	$11.13K ₿2.1
11119	Snakes Game SNAKES	$0.0000011 ₿0.00000000010	-0.29	$11.02K ₿1.09	$0.000001109 ₿0.00000000011	$0.0000011 ₿0.00000000010	$1.15 ₿0.01	$11.02K ₿1.09	$11.02K ₿1.09
11140	Merge MERGE	$0.0001208 ₿0.000000029	-6.87	$10.92K ₿2.54	$0.0001356 ₿0.00000013	$0.0001205 ₿0.000000010	$0 ₿0	$12.09K ₿2.94	$10.92K ₿2.54
11152	Donkey King DOKY	$0.00000125	0.18	$10.87K	$0.00000125	$0.000001239	$2.04	$10.87K	$10.87K
11176	Huckleberry FINN	$0.0001384 ₿0.000000022	-1.86	$10.79K ₿1.43	$0.000142 ₿0.000000023	$0.0001381 ₿0.000000022	$0.96 ₿0.01	$13.84K ₿2.28	$10.79K ₿1.43
11178	Mu Coin MU	$0.01078 ₿0.00000089	-0.01*	$10.78K ₿0.89	$0.01082 ₿0.00000089	$0.01075 ₿0.00000087	$1.36 ₿0.01	$10.78K ₿0.89	$10.78K ₿0.89
11181	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11184	MacaronSwap MCRN	$0.01302 ₿0.00000099	0.01*	$10.74K ₿0.83	$0.01302 ₿0.00000099	$0.01302 ₿0.00000097	$34.21 ₿0.28	$120.75K ₿5.75	$10.74K ₿0.83
11191	Tholana THOL	$0.00000001069 ₿0.0000000000081	-0.32	$10.7K ₿8.16	$0.00000001079 ₿0.0000000000091	$0.00000001067 ₿0.0000000000080	$2.43 ₿0.32	$10.7K ₿8.16	$10.7K ₿8.16
11200	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001592 ₿0.0000000000017	$0.0000001383 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11213	Blank BLANK	$0.0002535 ₿0.00000041	0.14	$10.54K ₿17.04	$0.0002541 ₿0.00000044	$0.000253 ₿0.00000039	$3.08 ₿1.46	$31.68K ₿51.21	$10.54K ₿17.04
11239	Cyberpunk City CYBER	$0.0002788 ₿0.0000022	-1.52	$10.45K ₿75.37	$0.0002847 ₿0.0000023	$0.0002743 ₿0.0000022	$1.61 ₿0.23	$26.21K ₿209.8	$10.45K ₿75.37
11242	Fufu FUFU	$0.00001303 ₿0.000000011	0.40	$10.42K ₿2.71	$0.00001305 ₿0.	$0.00001288 ₿0.	$8.23 ₿0	$10.42K ₿11.06	$10.42K ₿2.71
11244	DackieSwap [OLD] DACKIE	$0.0001879 ₿0.000000056	0.36	$10.41K ₿11.36	$0.000188 ₿0.000000064	$0.0001872 ₿0.000000052	$1.59 ₿0.66	$24.82K ₿53.38	$10.41K ₿11.36
11264	LGCY Network LGCY	$0.0000008396 ₿0.0000000036	2.28	$10.33K ₿44.35	$0.0000008416 ₿0.0000000037	$0.0000008209 ₿0.0000000035	$34.63 ₿0.15	$21.22K ₿182.95	$10.33K ₿44.35
11277	Froggies FRGST	$0.00000000032 ₿0.00000000000014	4.15	$10.2K ₿4.52	$0.000000000322 ₿0.00000000000014	$0.000000000307 ₿0.00000000000013	$105.52 ₿0.02	$31.97K ₿14.16	$10.2K ₿4.52
11278	Uniwhale UNW	$0.001216 ₿0.000000093	0.76	$10.2K ₿0.78	$0.001227 ₿0.000000097	$0.001198 ₿0.000000090	$24.35 ₿0	$10.86K ₿0.83	$10.2K ₿0.78
11284	NFTmall GEM	$0.0005093 ₿0.000000061	-1.61	$10.18K ₿0.51	$0.006033 ₿0.000000066	$0.005551 ₿0.000000061	$0.95 ₿0.48	$10.19K ₿1.23	$10.18K ₿0.51
11290	YOUR AI YOURAI	$0.0002256 ₿0.0000024	-0.04	$10.4K ₿114.49	$0.0002257 ₿0.0000027	$0.0002175 ₿0.0000024	$14.52K ₿15.1	$225.62K ₿2.48K	$10.4K ₿114.49
11297	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002352 ₿0.000000025	$0.001792 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11303	BlockCDN BCDN	$0.00002909 ₿0.0000000057	4.08	$10.08K ₿2.01	$0.00002996 ₿0.0000000057	$0.00002496 ₿0.0000000053	$23.45 ₿0.13	$29.1K ₿5.79	$10.08K ₿2.01
11313	DarkCrypto DARK	$0.0004041 ₿0.000000050	-0.21	$10.03K ₿2.46	$0.0004053 ₿0.000000052	$0.0004029 ₿0.000000048	$723.54 ₿0	$21.84K ₿2.72	$10.03K ₿2.46
11315	Convergence CONV	$0.00000255 ₿0.000000016	0.54	$10.03K ₿32.44	$0.00000256 ₿0.000000017	$0.000002529 ₿0.000000016	$24.83 ₿3.99	$25.51K ₿162.3	$10.03K ₿32.44
11316	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007282 ₿0.00000000000080	$0.00000006963 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11337	Eddie Seal EDSE	$0.000009919	0.67	$9.92K	$0.00001001	$0.00000985	$12.28	$9.92K	$9.92K
11340	Stride Staked Stars STSTARS	$0.0006519 ₿0.00000064	1.57	$9.92K ₿22.86	$0.000673 ₿0.00000065	$0.0006333 ₿0.00000058	$0.21 ₿0.03	$9.92K ₿22.86	$9.92K ₿22.86
11358	DOGwifCROCS DWC	$0.000000000142 ₿0.00000000000021	0.06	$9.84K ₿14.96	$0.000000000143 ₿0.00000000000023	$0.000000000141 ₿0.00000000000020	$2.5 ₿0.32	$9.84K ₿14.96	$9.84K ₿14.96
11374	Dracarys Token DRA	$0.00000001693 ₿0.0000000000090	-11.82	$9.77K ₿5.2	$0.000000948 ₿0.000000000010	$0.0000008157 ₿0.0000000000090	$11.29 ₿0.53	$9.77K ₿5.2	$9.77K ₿5.2
11385	Samurai Cat YUKI	$0.000009739	0	$9.74K	$0	$0	$14.61	$9.74K	$9.74K
11388	gmeow cat GMEOW	$0.00000972 ₿0.000000010	0.02	$9.7K ₿0	$0.00000987 ₿0.000000017	$0.00000971 ₿0.000000010	$17.37 ₿0.89	$9.7K ₿10.37	$9.7K ₿0
11409	Argon ARGON	$0.00014 ₿0.000000019	-13.37	$9.58K ₿1.32	$0.002046 ₿0.000000022	$0.001661 ₿0.000000018	$38.99 ₿0.28	$14.01K ₿1.92	$9.58K ₿1.32
11410	IN MEMES WE TRUST $TRUST	$0.000011	0	$9.58K	$0 ₿0.	$0 ₿0.	$16.5 ₿0	$9.58K	$9.58K
11414	Rope Token ROPE	$0.001519 ₿0.000000056	0.01*	$9.54K ₿0.35	$0.001519 ₿0.000000059	$0.001519 ₿0.000000055	$3.9 ₿0	$15.19K ₿0.56	$9.54K ₿0.35
11415	Decentralized ETF DETF	$0.00009537 ₿0.0000015	0.10	$9.54K ₿164.81	$0.1619 ₿0.0000017	$0.133 ₿0.0000014	$5.33 ₿1.3	$9.54K ₿164.81	$9.54K ₿164.81
11432	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002344 ₿0.000000025	$0.002231 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11437	GameBoy GBOY	$0.000009409 ₿0.0000000024	0.39	$9.38K ₿0	$0.0000095 ₿0.0000000033	$0.0000093 ₿0.0000000014	$3.79 ₿0.28	$9.38K	$9.38K ₿0
11441	YodeSwap YODE	$0.0008661 ₿0.0000019	-2.38	$9.35K ₿0.08	$0.0008875 ₿0.0000020	$0.0008618 ₿0.0000017	$23.61 ₿0.56	$10.22K ₿4.35	$9.35K ₿0.08
11450	PressDog PRESS	$0.00000968	0	$9.3K	$0 ₿0.	$0 ₿0.	$205.39 ₿0	$9.3K	$9.3K
11454	Cat Wif Hands CATWIF	$0.00000007047 ₿0.000000000053	-27.16	$9.28K ₿0	$0.000006958 ₿0.000000000076	$0.000001911 ₿0.000000000021	$28.61 ₿5.09	$9.28K ₿22.49	$9.28K ₿0
11462	Kitty Coin Solana KITTY	$0.00002201 ₿0.0000000070	-0.01*	$9.25K ₿2.91	$0.00002201 ₿0.0000000071	$0.00002201 ₿0.0000000056	$58.82 ₿0.01	$11.89K ₿3.74	$9.25K ₿2.91
11468	Aluna ALN	$0.0002599 ₿0.000000048	-6.24	$9.22K ₿1.72	$0.004808 ₿0.000000053	$0.004325 ₿0.000000047	$2.6 ₿0.63	$25.94K ₿4.84	$9.22K ₿1.72
11473	Jetcat JETCAT	$0.0000102	0.30	$9.18K	$0.00001029 ₿0.	$0.00001013 ₿0.	$6.61 ₿0	$10.2K	$9.18K
11481	Dechat DECHAT	$0.002459 ₿0.000027	1.31	$9.11K ₿100.41	$0.002464 ₿0.000028	$0.002426 ₿0.000026	$1.11 ₿158.8	$61.49K ₿678.05	$9.11K ₿100.41
11492	Pitbull $BULL	$0.000009059	0	$9.06K	$0	$0	$1.15	$9.06K	$9.06K
11512	Dony Montana DOMO	$0.000009629	0	$9K	$0	$0	$1.76	$9K	$9K
11514	cig CIG	$0.00000901	0	$8.99K	$0	$0	$7.9	$8.99K	$8.99K
11533	BunnyPark Game BG	$0.00000895 ₿0.00000000031	-0.05	$8.91K ₿0.31	$0.00000899	$0.000008899	$2.3 ₿0	$8.95K ₿0.31	$8.91K ₿0.31
11539	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.3981 ₿0.0000044	$0.3836 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11554	brodogcoin BRO	$0.000009109	0	$8.79K	$0	$0	$1.83	$8.79K	$8.79K
11557	Rainbow RAINBOW	$0.00000002084	0	$8.77K	$0	$0	$95.48	$8.77K	$8.77K
11558	WIZZIE WIZZIE	$0.00000878	-0.03	$8.77K	$0.000008849	$0.000008709	$1.19	$8.77K	$8.77K
11563	Frosty the Polar Bear FROSTY	$0.00000876	0.05	$8.76K	$0.000008859	$0.000008729	$54.3	$8.76K	$8.76K
11565	Second World Games SWIO	$0.001243	0	$8.73K	$0	$0	$12.43	$186.5K	$8.73K
11567	FreeMoon MOON	$0.00000008727	0	$8.73K	$0	$0	$790.33	$8.73K	$8.73K
11569	Hummus HUM	$0.00006412 ₿0.00000019	-7.16	$8.72K ₿22.07	$0.01943 ₿0.00000021	$0.01744 ₿0.00000019	$1.6 ₿0.1	$19.24K ₿57.97	$8.72K ₿22.07
11570	RetroCraft RETRO	$0.00001826 ₿0.000000033	0	$8.72K ₿14.54	$0.00001826 ₿0.000000033	$0.00001826 ₿0.000000032	$81.88 ₿1.57	$18.26K ₿33.38	$8.72K ₿14.54
11578	SQRCAT SQRCAT	$0.00000000018 ₿0.00000000000020	1.19	$8.69K ₿0	$0.00000002107 ₿0.00000000000023	$0.00000001746 ₿0.00000000000019	$17.52 ₿0.35	$8.69K ₿9.98	$8.69K ₿0
11579	Goodle $GOODLE	$0.0000001119	1.89	$8.76K	$0.0000001119	$0.0000001098	$54.4K	$11.19K	$8.76K
11582	ZENZO ZNZ	$0.0003027 ₿0.000000067	-11.04	$8.66K ₿1.64	$0.0003404 ₿0.000000070	$0.0003024 ₿0.000000045	$0 ₿0	$25.13K ₿5.6	$8.66K ₿1.64
11596	Monsterra MSTR	$0.0006881 ₿0.0000019	-6.02	$8.64K ₿25.59	$0.0007323 ₿0.0000020	$0.0006855 ₿0.0000019	$467.67 ₿2.22	$67.92K ₿195.86	$8.64K ₿25.59
11601	Upsorber UP	$0.000000004809 ₿0.00000000000017	-2.26	$8.61K ₿0.32	$0.00000001681 ₿0.00000000000018	$0.00000001612 ₿0.00000000000017	$0.22 ₿0	$12.34K	$8.61K ₿0.32
11620	Bao Finance BAO	$0.0000001161 ₿0.00000000029	0.42	$8.52K ₿21.95	$0.0000001162 ₿0.00000000030	$0.0000001156 ₿0.00000000029	$1.61 ₿0.01	$114.3K ₿294.55	$8.52K ₿21.95
11623	XP XP	$0.000002749 ₿0.00000000026	-3.35	$8.52K ₿0.77	$0.000002969 ₿0.00000000030	$0.000002749 ₿0.00000000019	$0.02 ₿0	$54.96K ₿5.11	$8.52K ₿0.77
11626	RivusDAO RIVUS	$0.00002883	0.27	$8.5K	$0.00002883	$0.00002867	$8.6	$28.48K	$8.5K
11633	Ikigai IKIGAI	$0.00001028	4.11	$8.45K	$0.00001069	$0.000009579	$54.89K	$8.45K	$8.45K
11643	CryptoUnity CUT	$0.000009989 ₿0.000000071	-0.01	$8.4K ₿0	$0.00001007 ₿0.000000072	$0.00000989 ₿0.000000069	$152.41 ₿0.08	$9.88K ₿71.91	$8.4K ₿0
11645	Drunk Chicken Centipede DCC	$0.000008399	0	$8.4K	$0 ₿0.	$0 ₿0.	$2.7 ₿0	$8.4K	$8.4K
11649	TOR TOR	$0.0004912 ₿0.00025	2.76	$8.39K ₿4.42K	$23.61 ₿0.00026	$22.81 ₿0.00025	$0.17 ₿0.02	$8.39K ₿4.42K	$8.39K ₿4.42K
11653	Hot Cross HOTCROSS	$0.00007506 ₿0.00000015	4.26	$8.37K ₿17.28	$0.00007525 ₿0.00000015	$0.00007161 ₿0.00000014	$85.99 ₿3.28	$37.53K ₿77.48	$8.37K ₿17.28
11666	Avaxtars AVXT	$0.00002125 ₿0.0000000065	-0.31	$8.3K ₿2.16	$0.0005997 ₿0.0000000066	$0.000576 ₿0.0000000063	$9.09 ₿0	$8.5K ₿1.97	$8.3K ₿2.16
11681	Seigniorage Shares SHARE	$0.000729 ₿0.00000016	29.55	$8.24K ₿3.25	$0.0007689 ₿0.00000016	$0.0005361 ₿0.00000014	$5.24K ₿0.05	$8.24K ₿3.52	$8.24K ₿3.25
11684	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.05 ₿0.000011	$0.9836 ₿0.000010	$4.63 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11685	Zyberswap ZYB	$0.0005356 ₿0.00000094	-0.03	$8.23K ₿8.63	$0.0005383 ₿0.0000010	$0.0005346 ₿0.00000089	$34.32 ₿0.79	$8.23K ₿8.63	$8.23K ₿8.63
11698	Paco $PACO	$0.00000933	0	$8.14K	$0	$0	$2.17	$8.14K	$8.14K
11705	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01805 ₿0.00000019	$0.0172 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11716	Sator SAO	$0.0001465 ₿0.000000047	-0.60	$8.06K ₿2.6	$0.0001492 ₿0.000000048	$0.0001465 ₿0.000000043	$12.39K ₿7.9	$73.26K ₿23.68	$8.06K ₿2.6
11727	TrainingDietMax TDM	$0.0000843	0	$8K	$0	$0	$5.3	$8K	$8K
11729	AOK AOK	$0.00003995 ₿0.00000000025	47.49	$7.99K ₿0.05	$0.00002406 ₿0.00000000026	$0.00001275 ₿0.00000000014	$1.01K ₿0.98	$39.96K ₿0.25	$7.99K ₿0.05
11751	Linked Finance World LFW	$0.0004784 ₿0.00000014	0.98	$7.89K ₿2.43	$0.01371 ₿0.00000015	$0.01317 ₿0.00000014	$1.01 ₿0.95	$95.69K ₿29.47	$7.89K ₿2.43
11784	Dognus DOGNUS	$0.0000001496	0.08	$7.75K	$0.0000001497	$0.0000001494	$3.98	$7.75K	$7.75K
11788	BOPPY BOPPY	$0.00000776	0	$7.73K	$0	$0	$2.23	$7.73K	$7.73K
11811	Bitball BTB	$0.00001191 ₿0.0000000078	61.52	$7.63K ₿5.06	$0.0007148 ₿0.0000000078	$0.0004426 ₿0.0000000048	$130.31 ₿0	$11.92K ₿7.9	$7.63K ₿5.06
11822	UnFederalReserve ERSDL	$0.00002004 ₿0.000000036	72.47	$7.56K ₿13.76	$0.00002023 ₿0.000000038	$0.00001162 ₿0.000000036	$8.37 ₿0.05	$19.69K ₿16.58	$7.56K ₿13.76
11875	SHAKE SHAKE	$9.55 ₿0.0018	0	$7.25K ₿1.42	$0 ₿0.	$0 ₿0.	$19.27 ₿0	$7.25K ₿1.42	$7.25K ₿1.42
11882	NerveFlux NERVE	$0.0001637 ₿0.000000034	2.99	$7.22K ₿1.5	$0.003087 ₿0.000000034	$0.002991 ₿0.000000033	$3.89 ₿0	$30.22K ₿6.29	$7.22K ₿1.5
11913	Pojak PJ	$0.00000748	-0.05	$7.05K	$0.00000751	$0.00000743	$30.65	$7.05K	$7.05K
11923	Instadapp WBTC IWBTC	$119,018 ₿1.074	0.01*	$7.02K ₿0.12	$97,253 ₿1.074	$97,252.73 ₿1.074	$0 ₿0	$7.02K ₿0.12	$7.02K ₿0.12
11928	SHELL SS20	$0.000006989 ₿0.000000012	14.75	$6.99K ₿12.87	$0.000007979 ₿0.000000013	$0.00000509 ₿0.0000000096	$551.94 ₿1.32	$6.99K ₿12.87	$6.99K ₿12.87
11929	KING KING	$0.000000007285	0	$6.99K	$0	$0	$19.73	$6.99K	$6.99K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}