37 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5401)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9906	Caprisun CSUN	$0.00001741	0	$17.42K	$0	$0	$10.36	$17.42K	$17.42K
9913	Huckleberry FINN	$0.0002226 ₿0.000000022	-1.63	$17.35K ₿1.43	$0.0002263 ₿0.000000023	$0.0002184 ₿0.000000022	$42.59 ₿0.01	$22.26K ₿2.28	$17.35K ₿1.43
9919	DegenPad DPAD	$0.0008382	-1.56	$17.33K	$0.0008525	$0.0007988	$142.67	$83.82K	$17.33K
9920	HAMMY HAMMY	$0.0000173	0	$17.31K	$0	$0	$21.66	$17.31K	$17.31K
9936	Garbage GARBAGE	$0.0002305 ₿0.000000018	1.82	$17.16K ₿1.35	$0.001594 ₿0.000000018	$0.001528 ₿0.000000017	$23.05 ₿0.01	$23.05K ₿1.81	$17.16K ₿1.35
9937	Public Mint MINT	$0.0001607 ₿0.00000010	-5.18	$17.12K ₿10.86	$0.009387 ₿0.00000010	$0.008872 ₿0.00000010	$25.21 ₿0.01	$40.18K ₿25.72	$17.12K ₿10.86
9942	Dracarys Token DRA	$0.00000002962 ₿0.0000000000090	-11.82	$17.09K ₿5.2	$0.0000009065 ₿0.000000000010	$0.00000078 ₿0.0000000000090	$11.19 ₿0.53	$17.09K ₿5.2	$17.09K ₿5.2
9943	Doogle DOOGLE	$0.00001699	-2.99	$17K	$0.0000176	$0.00001688	$1.03	$17K	$17K
9946	GATEWAY TO MARS MARS	$0.00000002461 ₿0.0000000000033	0.09	$16.97K ₿2.33	$0.00000002476 ₿0.0000000000034	$0.00000002454 ₿0.0000000000033	$123.05 ₿0	$16.97K ₿2.33	$16.97K ₿2.33
9958	Ansom ANSOM	$0.00001688 ₿0.000000030	1.85	$16.89K ₿0	$0.00001699 ₿0.000000060	$0.00001648 ₿0.000000017	$33.75 ₿36.92	$16.89K ₿2.89	$16.89K ₿0
9964	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
9967	VENKO $VENKO	$0.00000002811	0.52	$16.79K	$0.00000002811	$0.00000002779	$314.05	$28.1K	$16.79K
9973	Chief Troll Officer CTO	$0.00001699 ₿0.000000014	-3.43	$16.76K ₿0	$0.00001758 ₿0.000000015	$0.0000169 ₿0.000000014	$319.3 ₿0.05	$16.85K ₿14.97	$16.76K ₿0
9996	Lovely Inu finance LOVELY	$0.00000557 ₿0.0000000000016	-16.11	$16.62K ₿113.82	$0.000006639 ₿0.0000000000017	$0.00000554 ₿0.0000000000015	$79.72 ₿43.86	$55.69K ₿122.39	$16.62K ₿113.82
10005	Aldrin RIN	$0.001338 ₿0.0000041	-0.92	$16.55K ₿51.08	$0.001351 ₿0.0000041	$0.001335 ₿0.0000038	$7.12 ₿0.02	$66.95K ₿206.56	$16.55K ₿51.08
10007	Bug BUG	$0.00000000004	0.10	$16.54K	$0.00000000004	$0.00000000004	$104.84	$16.54K	$16.54K
10008	MetalCore MCG	$0.00003987	0.01	$16.53K	$0.00003987	$0.00003987	$3.99	$16.53K	$16.53K
10012	EGG EGG	$0.000002759 ₿0.0000000027	-17.22	$16.52K ₿16.24	$0.00000336 ₿0.0000000030	$0.000002619 ₿0.0000000024	$1.24K ₿0.22	$16.52K ₿16.24	$16.52K ₿16.24
10021	Aavegotchi FOMO FOMO	$0.00007407 ₿0.000000024	-3.05	$16.44K ₿2.43	$0.00236 ₿0.000000027	$0.002156 ₿0.000000024	$37.59 ₿0.02	$784.23K ₿258.57	$16.44K ₿2.43
10023	PlayNity PLY	$0.0001671 ₿0.000000035	22.08	$16.43K ₿3.02	$0.00307 ₿0.000000035	$0.002512 ₿0.000000029	$423.7 ₿0.01	$17.78K ₿3.77	$16.43K ₿3.02
10031	LIQ Protocol LIQ	$0.0005449 ₿0.000000038	1.78	$16.35K ₿1.15	$0.000598 ₿0.000000041	$0.0005029 ₿0.000000037	$13.42K ₿0.25	$54.5K ₿3.85	$16.35K ₿1.15
10034	Gun Game GG	$0.0002395	0	$16.33K	$0	$0	$152.25	$21.18K	$16.33K
10050	KOLT $KOLT	$0.00001612	0.03	$16.13K	$0.00001626	$0.00001567	$4.73	$16.13K	$16.13K
10060	Poison Finance POI$ON	$0.001832 ₿0.0000024	-15.65	$16.07K ₿11.15	$0.2587 ₿0.0000029	$0.2076 ₿0.0000023	$28.06 ₿0.18	$22.15K ₿8.84	$16.07K ₿11.15
10061	Yumi $YUMI	$0.00001925	1.54	$16.05K	$0.00001928	$0.00001896	$4.84	$16.05K	$16.05K
10062	Obsidium OBS	$0.002529 ₿0.000000038	-0.01	$16.01K ₿0.24	$0.002529 ₿0.000000037	$0.002528 ₿0.000000036	$8.19K ₿0.14	$36.67K ₿0.55	$16.01K ₿0.24
10075	TOPIA TOPIA	$0.00001007 ₿0.0000010	-1.53	$15.9K ₿909.09	$0.00001022 ₿0.0000011	$0.00001003 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10079	Ponkei - The Chinese Ponke PONKEI	$0.00001586	0	$15.86K	$0	$0	$3.41	$15.86K	$15.86K
10083	Rope Token ROPE	$0.002523 ₿0.000000056	-1.78	$15.85K ₿0.35	$0.002577 ₿0.000000059	$0.002526 ₿0.000000055	$67.16 ₿0	$25.24K ₿0.56	$15.85K ₿0.35
10086	UNO UNO	$0.9987 ₿0.000014	1.07	$15.84K ₿6.74	$1 ₿0.000014	$0.9806 ₿0.000014	$211.85 ₿0.28	$15.84K ₿6.75	$15.84K ₿6.74
10091	Ninja Protocol NINJA	$0.0007903 ₿0.0000026	-3.42	$15.8K ₿52.86	$0.0008183 ₿0.0000029	$0.0007691 ₿0.0000025	$170.59 ₿0.37	$15.8K ₿52.86	$15.8K ₿52.86
10092	NearPad PAD	$0.0004889 ₿0.00000022	-4.12	$15.79K ₿7.57	$0.0005099 ₿0.00000023	$0.0004811 ₿0.00000022	$87.48 ₿0.02	$73.34K ₿33.32	$15.79K ₿7.57
10093	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002121 ₿0.00000000024	$0.00001916 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10106	bane $BANE	$0.00001565	0	$15.64K	$0	$0	$31.71	$15.64K	$15.64K
10111	Iro-Chan IRO	$0.00001777	-1.76	$15.62K	$0.00001809	$0.00001737	$53.34	$15.62K	$15.62K
10127	Hector Network HEC	$0.006375 ₿0.00010	0	$15.46K ₿250.89	$0.006375 ₿0.00010	$0.006375 ₿0.00010	$1.03 ₿0	$20.18K ₿327.36	$15.46K ₿250.89
10129	Pepedex PPDEX	$0.02734 ₿0.0000045	-0.74	$15.46K ₿2.1	$0.4014 ₿0.0000046	$0.3937 ₿0.0000045	$85.2 ₿0	$17.35K ₿2.42	$15.46K ₿2.1
10137	YodeSwap YODE	$0.001486 ₿0.0000019	-15.82	$15.4K ₿0.08	$0.001778 ₿0.0000020	$0.001443 ₿0.0000017	$749.68 ₿0.56	$16.89K ₿4.35	$15.4K ₿0.08
10139	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03801 ₿0.00000043	$0.03617 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10140	Cathena Gold CGO	$0.000001199 ₿0.00000000039	3.07	$15.37K ₿0	$0.000001199 ₿0.00000000042	$0.000001089 ₿0.00000000039	$1.26 ₿0.04	$131.22K ₿39.66	$15.37K ₿0
10153	Echain Network ECT	$0.0001066 ₿0.0000000042	0	$15.27K ₿0.39	$0	$0	$2.32 ₿0	$32K ₿1.27	$15.27K ₿0.39
10156	Meow MEOW	$0.00001521	0	$15.22K	$0	$0	$6.16	$15.22K	$15.22K
10161	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10165	Kovin Segnocchi KOVIN	$0.0000002182 ₿0.00000000031	-4.21	$15.15K ₿0	$0.0000002282 ₿0.00000000043	$0.0000002166 ₿0.00000000030	$0.98 ₿2.61	$15.15K ₿21.89	$15.15K ₿0
10166	HACHI-KUN HACHI	$0.000000036	0	$15.15K	$0	$0	$236.08	$15.15K	$15.15K
10175	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10184	Unique One RARE	$0.00601 ₿0.00000019	0	$15.03K ₿0.48	$0	$0	$464.14 ₿0	$15.03K ₿0.48	$15.03K ₿0.48
10186	Pleb PLEB	$0.00001502	-1.21	$15.02K	$0.00001521	$0.00001456	$1.25	$15.02K	$15.02K
10188	MatrixETF MDF	$0.0003606 ₿0.000000018	-0.32	$15K ₿0.79	$0.0003619 ₿0.000000020	$0.0003605 ₿0.000000018	$11.56K ₿0.24	$360.64K ₿18.99	$15K ₿0.79
10189	Solpaca SOLPAC	$0 ₿0.00000000000000018	-1.28	$15K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$20.03 ₿0.22	$15K ₿12.92	$15K ₿0
10194	Pacoca PACOCA	$0.0000296 ₿0.000000015	-0.84	$14.93K ₿7.27	$0.00002985 ₿0.	$0.00002877 ₿0.	$51.9 ₿0	$18.87K ₿2.86	$14.93K ₿7.27
10212	CluCoin CLU	$0.00000000005 ₿0.0000000000000079	0	$14.85K ₿2.35	$0	$0	$4.51 ₿0	$50K ₿7.9	$14.85K ₿2.35
10213	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10214	Cub Finance CUB	$0.001211 ₿0.000000042	-1.64	$14.84K ₿1.05	$0.001234 ₿0.	$0.0012 ₿0.	$189.3 ₿0	$42.47K ₿1.48	$14.84K ₿1.05
10219	Quasacoin QUA	$0.0001961 ₿0.000000027	0	$14.79K ₿0	$0.0001961 ₿0.000000027	$0.0001961 ₿0.000000026	$37.09 ₿1.76	$23.64K ₿27.73	$14.79K ₿0
10220	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	-2.76	$14.79K ₿2.65	$0.001085 ₿0.000000012	$0.0009952 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10224	POPDOG POPDOG	$0.00001479	0	$14.77K	$0	$0	$126.88	$14.77K	$14.77K
10228	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01005 ₿0.00000011	$0.009705 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10244	Blepe BLEPE	$0.00001456	0.55	$14.57K	$0.00001458	$0.00001447	$16.8	$14.57K	$14.57K
10248	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10250	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05114 ₿0.00000059	$0.04812 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10253	Pickle PICKLE	$0.0002091	-2.08	$14.52K	$0.0002136	$0.0002035	$25.02	$14.52K	$14.52K
10256	bePAY Finance BECOIN	$0.001115 ₿0.000000036	0.01*	$14.51K ₿0.48	$0.001117 ₿0.000000036	$0.001114 ₿0.000000035	$0.26 ₿0	$14.51K ₿0.48	$14.51K ₿0.48
10261	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10262	Apricot APRT	$0.00008804 ₿0.000000012	1.52	$14.48K ₿2.09	$0.001136 ₿0.000000013	$0.001073 ₿0.000000012	$94.31 ₿0	$88.04K ₿12.67	$14.48K ₿2.09
10264	FreeMoon MOON	$0.0000001445	0	$14.45K	$0	$0	$22.47	$14.45K	$14.45K
10277	Plata Network PLATA	$0.00003915 ₿0.0000000053	-5.95	$14.38K ₿1.67	$0.0004899 ₿0.0000000056	$0.0004608 ₿0.0000000053	$54.57 ₿0	$19.97K ₿1.67	$14.38K ₿1.67
10288	SLIME SLIME	$0.0000161	0.71	$14.32K	$0.0000161	$0.0000155	$2.37	$14.32K	$14.32K
10300	Pawtocol UPI	$0.00005729 ₿0.0000000091	0.01	$14.23K ₿2.28	$0.00005729 ₿0.0000000099	$0.00005728 ₿0.0000000091	$2.75 ₿0.42	$57.3K ₿9.18	$14.23K ₿2.28
10302	ASIAN MOTHER IRENE	$0.00001425	0	$14.23K	$0	$0	$9.91	$14.23K	$14.23K
10304	TYBENG TYBENG	$0.00001372 ₿0.00000010	-3.20	$14.2K ₿19.8	$0.00001421 ₿0.00000010	$0.00001361 ₿0.00000010	$2.08 ₿0.41	$28.27K ₿208.84	$14.2K ₿19.8
10308	Umi Digital UMI	$0.0000004297 ₿0.000000000014	-3.50	$14.18K ₿0.49	$0.0000004453	$0.0000004261	$17.91 ₿0	$14.18K ₿0.49	$14.18K ₿0.49
10316	trumpie TRUMPIE	$0.00001428	0	$14.13K	$0	$0	$7.42	$14.13K	$14.13K
10330	Fortress FTS	$0.001403 ₿0.000000045	0.68	$13.94K ₿0.38	$0.001407	$0.001372	$3.52 ₿0	$14.04K ₿0.45	$13.94K ₿0.38
10338	Stride Staked Stars STSTARS	$0.0008137 ₿0.00000064	-5.09	$13.9K ₿22.86	$0.0008574 ₿0.00000065	$0.0008089 ₿0.00000058	$0 ₿0.03	$13.9K ₿22.86	$13.9K ₿22.86
10339	Ethermon EMON	$0.00009448 ₿0.000000021	0.45	$13.89K ₿3.17	$0.00009488 ₿0.000000024	$0.00009207 ₿0.000000021	$5.16 ₿0.43	$37.79K ₿8.62	$13.89K ₿3.17
10359	PhoenixDAO PHNX	$0.0002648 ₿0.000000017	-1.86	$13.74K ₿0.92	$0.0002698 ₿0.000000017	$0.0002636 ₿0.000000017	$4.21 ₿0	$29.13K ₿1.94	$13.74K ₿0.92
10372	TOMMY TOMMY	$0.00001365	0	$13.66K	$0	$0	$26.02	$13.66K	$13.66K
10376	TaleCraft CRAFT	$0.001946 ₿0.000000089	-6.90	$13.64K ₿0.62	$0.002105 ₿0.000000091	$0.001933 ₿0.000000086	$11.49K ₿0.18	$58.38K ₿2.67	$13.64K ₿0.62
10392	RetroCraft RETRO	$0.00002831 ₿0.000000033	-1.23	$13.52K ₿14.54	$0.00002867 ₿0.000000033	$0.0000275 ₿0.000000032	$2.95K ₿1.57	$28.32K ₿33.38	$13.52K ₿14.54
10400	Pepe SKULL SKULL	$0.00001347	0	$13.48K	$0 ₿0.	$0 ₿0.	$253.89 ₿0	$13.48K	$13.48K
10407	Lama LAMA	$0.0000001355 ₿0.000000000062	0.65	$13.44K ₿0	$0.0000001365 ₿0.000000000067	$0.0000001317 ₿0.000000000059	$27.03 ₿1.49	$13.44K ₿6.26	$13.44K ₿0
10412	Dovu DOV	$0.00004343 ₿0.0000000037	-0.70	$13.41K ₿1.17	$0.00004388 ₿0.000000013	$0.0000422 ₿0.0000000037	$5.78 ₿0	$41.86K ₿3.65	$13.41K ₿1.17
10419	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.02 ₿0.00025	$21.14 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10420	Knit Finance KFT	$0.0002625 ₿0.000000073	-7.19	$13.37K ₿3.96	$0.0002872 ₿0.000000073	$0.0002497 ₿0.000000064	$12.54K ₿0.28	$26.26K ₿7.32	$13.37K ₿3.96
10436	FlatQube QUBE	$0.004844 ₿0.000012	0.72	$13.3K ₿35.51	$0.004862 ₿0.000013	$0.004507 ₿0.0000019	$93.66 ₿0.05	$72.52K ₿193.61	$13.3K ₿35.51
10437	QLix QLIX	$0.01325	0	$13.25K	$0	$0	$106.07	$13.25K	$13.25K
10443	BOB BOB	$0.0000132	-0.62	$13.2K	$0.00001334	$0.00001307	$9.53	$13.2K	$13.2K
10445	Sator SAO	$0.0002396 ₿0.000000047	2.82	$13.2K ₿2.6	$0.00025 ₿0.000000048	$0.0002155 ₿0.000000043	$12.56K ₿7.9	$119.95K ₿23.68	$13.2K ₿2.6
10446	Cat Poop Joystick N64	$0.00001317	0	$13.18K	$0	$0	$17.36	$13.18K	$13.18K
10447	EL CHANGUITO CHANGO	$0.0000137	0	$13.44K	$0	$0	$43.3	$13.44K	$13.44K
10448	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01716 ₿0.00000019	$0.01628 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10449	Linked Finance World LFW	$0.000798 ₿0.00000014	0.98	$13.16K ₿2.43	$0.01311 ₿0.00000015	$0.01259 ₿0.00000014	$8.98 ₿0.95	$159.62K ₿29.47	$13.16K ₿2.43
10450	Mogul Productions STARS	$0.00004487 ₿0.000000098	21.15	$13.14K ₿28.81	$0.00004715 ₿0.00000010	$0.00003639 ₿0.000000096	$116.85 ₿1.33	$17.95K ₿39.38	$13.14K ₿28.81
10451	Ideaology IDEA	$0.00002627 ₿0.000000050	4.57	$13.13K ₿28.64	$0.00003025 ₿0.000000051	$0.00002305 ₿0.000000044	$42.66K ₿9.74	$13.13K ₿24.96	$13.13K ₿28.64
10468	NFTBooks NFTBS	$0.000000000241 ₿0.00000000000038	0	$13.04K ₿26.2	$0.000000000241 ₿0.00000000000041	$0.000000000241 ₿0.00000000000038	$2.78 ₿0.44	$24.11K ₿38.8	$13.04K ₿26.2
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10471	Pooku $POOKU	$0.00001304	0	$13.04K	$0	$0	$3.57	$13.04K	$13.04K
10486	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10495	DogeCash DOGEC	$0.001732 ₿0.00000036	149.79	$12.84K ₿6.84	$0.001708 ₿0.00000036	$0.0003433 ₿0.00000030	$0.87 ₿0	$14.32K ₿7.63	$12.84K ₿6.84
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}