$2.19T
Capitalizzazione totale
$77.25B
Volume totale
BTC 56.12%     ETH 8.91%
Prevalenza di BTC

Paese: Germania Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc. Tesla, Inc. TL0.DE DE €333.70 385.2 USD
-2.26
€1.25T 1.45T USD €26.50K 30.59K USD €332.10 383.35 USD €343.10 396.05 USD €1.25T 1.45T USD 347.60 €0.96 1.11 USD
BYD Company Limited BYD Company Limited BY6.F DE €9.58 11.06 USD
-1.49
€87.34B 100.82B USD €156.58K 180.75K USD €9.48 10.95 USD €9.73 11.23 USD €87.34B 100.82B USD 38.32 €0.25 0.29 USD
de Ferrari N.V. 2FE.DE DE €305.80 353 USD
-0.94
€53.85B 62.16B USD €6.93K 8K USD €304.00 350.92 USD €314.30 362.81 USD €53.85B 62.16B USD 34.05 €8.98 10.37 USD
de Ford Motor Company FMC1.DE DE €12.54 14.48 USD
-1.8
€49.97B 57.68B USD €7.03K 8.12K USD €12.50 14.43 USD €13.03 15.04 USD €49.97B 57.68B USD 0 -€1.34 -1.5 USD
de Mercedes-Benz Group AG MBG.F DE €47.30 54.6 USD
-1.46
€45.28B 52.27B USD €5.12K 5.9K USD €47.00 54.25 USD €48.08 55.49 USD €45.28B 52.27B USD 9.29 €5.09 5.88 USD
de Mercedes-Benz Group AG MBG.DE DE €47.11 54.38 USD
-1.25
€45.10B 52.06B USD €1.82M 2.1M USD €47.03 54.28 USD €48.15 55.58 USD €45.10B 52.06B USD 9.25 €5.09 5.88 USD
Volkswagen AG Volkswagen AG VOW.DE DE €87.70 101.24 USD
-1.02
€43.96B 50.75B USD €70.14K 80.97K USD €87.45 100.95 USD €89.40 103.2 USD €43.96B 50.75B USD 7.18 €12.21 14.09 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €47.73 55.1 USD
-1.16
€43.48B 50.19B USD €567.51K 655.09K USD €47.07 54.33 USD €48.55 56.04 USD €43.48B 50.19B USD 101.55 €0.47 0.54 USD
Volkswagen AG Volkswagen AG VOW3.DE DE €86.30 99.62 USD
-1.12
€43.26B 49.94B USD €1.09M 1.26M USD €86.28 99.6 USD €87.92 101.49 USD €43.26B 49.94B USD 7.06 €12.21 14.09 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.DE DE €67.62 78.06 USD
-1.6
€41.05B 47.39B USD €1.39M 1.61M USD €67.36 77.76 USD €69.42 80.13 USD €41.05B 47.39B USD 6.04 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.DE DE €67.45 77.86 USD
-2.25
€40.95B 47.27B USD €57.37K 66.22K USD €67.35 77.74 USD €69.50 80.23 USD €40.95B 47.27B USD 6.02 €11.19 12.92 USD
de Weichai Power Co., Ltd. WI4.F DE €3.74 4.32 USD
-6.55
€32.40B 37.4B USD €25.37K 29.28K USD €3.69 4.26 USD €3.80 4.38 USD €32.40B 37.4B USD 22.00 €0.17 0.2 USD
de Geely Automobile Holdings Limited GRU.F DE €2.12 2.45 USD
+3.92
€22.86B 26.39B USD €11.25K 12.99K USD €2.10 2.43 USD €2.15 2.48 USD €22.86B 26.39B USD 10.09 €0.21 0.24 USD
de Stellantis N.V. 8TI.DE DE €5.79 6.68 USD
-4.09
€16.77B 19.36B USD €379.68K 438.28K USD €5.78 6.68 USD €6.11 7.05 USD €16.77B 19.36B USD 0 -€7.48 -8.6 USD
de Stellantis N.V. 8TI.F DE €5.77 6.66 USD
-3.85
€16.72B 19.3B USD €28.07K 32.4K USD €5.77 6.66 USD €6.12 7.06 USD €16.72B 19.3B USD 0 -€7.48 -8.6 USD
NIO Inc. NIO Inc. N3IA.F DE €4.56 5.26 USD
+0.22
€11.43B 13.19B USD €35.70K 41.21K USD €4.36 5.03 USD €4.56 5.26 USD €11.43B 13.19B USD 0 -€0.48 -0.5 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.DE DE €30.45 35.15 USD
-1.26
€9.33B 10.76B USD €718.12K 828.94K USD €30.42 35.11 USD €31.03 35.82 USD €9.33B 10.76B USD 3.32 €9.17 10.59 USD
Renault SA Renault SA RNL.DE DE €26.68 30.8 USD
-1.73
€7.73B 8.93B USD €6.47K 7.47K USD €26.43 30.51 USD €27.32 31.54 USD €7.73B 8.93B USD 0 -€39.99 -46.1 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5SA.F DE €0.48 0.55 USD
0
€486.09M 561.11M USD €5.95K 6.87K USD €0.48 0.55 USD €0.48 0.55 USD €486.09M 561.11M USD 0 -€0.55 -0.6 USD
de First Hydrogen Corp. FIT.F DE €0.25 0.29 USD
-16.33
€20.42M 23.57M USD €500.00 577.17 USD €0.25 0.29 USD €0.25 0.29 USD €20.42M 23.57M USD 0 -€0.02 -0.02 USD
Tesla, Inc. Tesla, Inc. TL0.F DE €331.25 382.37 USD
-3.28
€1.24T 1.44T USD €591.00 682.21 USD €330.00 380.93 USD €343.00 395.94 USD €1.24T 1.44T USD 345.05 €0.96 1.11 USD
de Tesla, Inc. TL01.F DE €21.50 24.82 USD
-2.27
€1.21T 1.4T USD €46.00 53.1 USD €21.30 24.59 USD €21.50 24.82 USD €1.21T 1.4T USD 358.33 €0.06 0.07 USD
Toyota Motor Corporation Toyota Motor Corporation TOM.F DE €15.10 17.43 USD
-0.67
€196.80B 227.18B USD €1.06K 1.23K USD €15.10 17.43 USD €15.39 17.76 USD €196.80B 227.18B USD 9.43 €1.60 1.85 USD
Toyota Motor Corporation Toyota Motor Corporation TOMA.F DE €150.00 173.15 USD
-1.32
€195.50B 225.67B USD €6.00 6.93 USD €150.00 173.15 USD €150.00 173.15 USD €195.50B 225.67B USD 9.38 €15.99 18.46 USD
BYD Company Limited BYD Company Limited BY6A.F DE €9.52 10.99 USD
-1.86
€86.80B 100.19B USD €981.00 1.13K USD €9.52 10.99 USD €9.62 11.1 USD €86.80B 100.19B USD 38.07 €0.25 0.29 USD
General Motors Company General Motors Company 8GM.F DE €72.24 83.39 USD
+1.95
€65.14B 75.19B USD €194.00 223.94 USD €72.24 83.39 USD €72.24 83.39 USD €65.14B 75.19B USD 30.35 €2.38 2.75 USD
General Motors Company General Motors Company 8GM.DE DE €72.01 83.12 USD
+1.59
€64.93B 74.95B USD €1.00 1.15 USD €72.01 83.12 USD €72.01 83.12 USD €64.93B 74.95B USD 30.25 €2.38 2.75 USD
de Ferrari N.V. 2FE.F DE €305.50 352.65 USD
-2.3
€53.79B 62.09B USD €130.00 150.06 USD €300.05 346.36 USD €311.75 359.86 USD €53.79B 62.09B USD 34.05 €8.97 10.35 USD
de Ford Motor Company FMC1.F DE €12.59 14.53 USD
-1.53
€50.17B 57.91B USD €1.45K 1.68K USD €12.42 14.34 USD €12.73 14.69 USD €50.17B 57.91B USD 0 -€1.34 -1.5 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG DAII.F DE €11.70 13.51 USD
-0.85
€44.80B 51.72B USD €2.00 2.31 USD €11.70 13.51 USD €11.70 13.51 USD €44.80B 51.72B USD 9.21 €1.27 1.47 USD
Volkswagen AG Volkswagen AG VOW.F DE €87.30 100.77 USD
-2.46
€43.76B 50.52B USD €220.00 253.95 USD €87.30 100.77 USD €88.85 102.56 USD €43.76B 50.52B USD 7.14 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOWA.F DE €8.70 10.04 USD
-0.57
€43.61B 50.34B USD €4.00 4.62 USD €8.70 10.04 USD €8.70 10.04 USD €43.61B 50.34B USD 7.13 €1.22 1.41 USD
Volkswagen AG Volkswagen AG VOW3.F DE €86.72 100.1 USD
-1.88
€43.47B 50.18B USD €9.91K 11.43K USD €86.44 99.78 USD €87.66 101.19 USD €43.47B 50.18B USD 7.10 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOWB.F DE €8.60 9.93 USD
-0.58
€43.11B 49.76B USD €456.00 526.38 USD €8.60 9.93 USD €8.60 9.93 USD €43.11B 49.76B USD 7.04 €1.22 1.41 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.F DE €69.10 79.76 USD
-0.14
€41.95B 48.43B USD €65.00 75.03 USD €68.95 79.59 USD €69.10 79.76 USD €41.95B 48.43B USD 6.17 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.F DE €67.54 77.96 USD
-2.99
€41.01B 47.33B USD €3.42K 3.95K USD €67.44 77.85 USD €69.40 80.11 USD €41.01B 47.33B USD 6.03 €11.19 12.92 USD
de Mahindra & Mahindra Limited MOM.F DE €26.20 30.24 USD
-1.5
€31.46B 36.32B USD €75.00 86.58 USD €25.80 29.78 USD €26.20 30.24 USD €31.46B 36.32B USD 18.84 €1.39 1.6 USD
de Honda Motor Co., Ltd. HDM.F DE €7.70 8.89 USD
-0.3
€29.97B 34.6B USD €900.00 1.04K USD €7.65 8.83 USD €7.70 8.89 USD €29.97B 34.6B USD 0 -€0.57 -0.6 USD
de Honda Motor Co., Ltd. HDMA.F DE €23.00 26.55 USD
0
€29.84B 34.45B USD €300.00 346.3 USD €23.00 26.55 USD €23.00 26.55 USD €29.84B 34.45B USD 0 -€1.72 -1.9 USD
de Suzuki Motor Corporation SUK.F DE €9.81 11.32 USD
-0.91
€18.92B 21.84B USD €1.00K 1.15K USD €9.81 11.32 USD €9.81 11.32 USD €18.92B 21.84B USD 7.97 €1.23 1.42 USD
Dongfeng Motor Group Co Ltd Dongfeng Motor Group Co Ltd D4D.F DE €1.03 1.19 USD
0
€12.24B 14.13B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.24B 14.13B USD 0 €0.00 0 USD
Li Auto Inc. Li Auto Inc. L87.MU DE €6.02 6.95 USD
-4.37
€12.17B 14.05B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.17B 14.05B USD 0 -€0.12 -0.1 USD
de Li Auto Inc. L87A.F DE €11.90 13.74 USD
-4.42
€12.02B 13.88B USD €170.00 196.24 USD €11.90 13.74 USD €11.90 13.74 USD €12.02B 13.88B USD 0 -€0.23 -0.2 USD
de NIO Inc. N3I.F DE €4.50 5.19 USD
-6.35
€11.28B 13.02B USD €1.50K 1.73K USD €4.44 5.12 USD €4.50 5.19 USD €11.28B 13.02B USD 0 -€0.48 -0.5 USD
de Subaru Corporation FUH.F DE €13.46 15.54 USD
-3.24
€9.63B 11.12B USD €70.00 80.8 USD €13.46 15.54 USD €13.46 15.54 USD €9.63B 11.12B USD 19.79 €0.68 0.78 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited GRV.F DE €1.12 1.3 USD
-2.37
€9.61B 11.09B USD €13.44K 15.52K USD €1.12 1.3 USD €1.12 1.3 USD €9.61B 11.09B USD 7.48 €0.15 0.17 USD
de Great Wall Motor Company Limited GRVB.F DE €11.00 12.7 USD
-0.9
€9.41B 10.87B USD €39.00 45.02 USD €11.00 12.7 USD €11.00 12.7 USD €9.41B 10.87B USD 7.38 €1.49 1.72 USD
de Subaru Corporation FUH0.F DE €6.55 7.56 USD
0
€9.37B 10.82B USD €700.00 808.03 USD €6.55 7.56 USD €6.55 7.56 USD €9.37B 10.82B USD 19.26 €0.34 0.39 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.F DE €30.30 34.98 USD
-3.87
€9.28B 10.71B USD €410.00 473.28 USD €30.30 34.98 USD €31.14 35.95 USD €9.28B 10.71B USD 3.30 €9.17 10.59 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAHA.F DE €3.02 3.49 USD
0
€9.25B 10.68B USD €300.00 346.3 USD €3.02 3.49 USD €3.12 3.6 USD €9.25B 10.68B USD 3.28 €0.92 1.06 USD
de Porsche Automobil Holding SE PAHA.SG DE €3.00 3.46 USD
0
€9.19B 10.61B USD €0.00 0 USD €3.00 3.46 USD €3.04 3.51 USD €9.19B 10.61B USD 3.26 €0.92 1.06 USD
Isuzu Motors Limited Isuzu Motors Limited ISU.F DE €11.41 13.17 USD
-1.68
€7.84B 9.05B USD €460.00 530.99 USD €11.41 13.17 USD €11.45 13.21 USD €7.84B 9.05B USD 10.86 €1.05 1.21 USD
Renault SA Renault SA RNL.F DE €26.96 31.12 USD
-1.71
€7.81B 9.02B USD €312.00 360.15 USD €26.58 30.68 USD €27.25 31.46 USD €7.81B 9.02B USD 0 -€39.99 -46.1 USD
Isuzu Motors Limited Isuzu Motors Limited ISUA.F DE €11.20 12.93 USD
0
€7.70B 8.88B USD €67.00 77.34 USD €11.20 12.93 USD €11.20 12.93 USD €7.70B 8.88B USD 10.76 €1.04 1.2 USD
Renault SA Renault SA RNL1.F DE €5.25 6.06 USD
+1.94
€7.61B 8.78B USD €25.00 28.86 USD €5.25 6.06 USD €5.25 6.06 USD €7.61B 8.78B USD 0 -€8.00 -9.2 USD
Yamaha Motor Co., Ltd. Yamaha Motor Co., Ltd. YMA.F DE €6.67 7.7 USD
+1.61
€6.47B 7.47B USD €5.00 5.77 USD €6.40 7.38 USD €6.67 7.7 USD €6.47B 7.47B USD 7.66 €0.87 1 USD
de Nissan Motor Co., Ltd. NISA.F DE €1.74 2.01 USD
-3.7
€6.08B 7.02B USD €1.50K 1.73K USD €1.74 2.01 USD €1.74 2.01 USD €6.08B 7.02B USD 0 -€0.83 -0.9 USD
de Nissan Motor Co., Ltd. NISE.F DE €3.32 3.83 USD
-4.05
€5.80B 6.7B USD €29.00 33.48 USD €3.32 3.83 USD €3.32 3.83 USD €5.80B 6.7B USD 0 -€1.65 -1.9 USD
de Ford Otomotiv Sanayi A.S. FO9A.SG DE €7.50 8.66 USD
0
€5.26B 6.08B USD €0.00 0 USD €7.50 8.66 USD €7.50 8.66 USD €5.26B 6.08B USD 8.24 €0.91 1.05 USD
de Ford Otomotiv Sanayi A.S. FO9A.F DE €7.10 8.2 USD
-0.7
€4.98B 5.75B USD €100.00 115.43 USD €7.10 8.2 USD €7.10 8.2 USD €4.98B 5.75B USD 8.55 €0.83 0.96 USD
de Mazda Motor Corporation MZA.F DE €5.93 6.84 USD
-3.7
€3.74B 4.32B USD €14.00 16.16 USD €5.93 6.84 USD €5.96 6.88 USD €3.74B 4.32B USD 19.75 €0.30 0.35 USD
de Mazda Motor Corporation MZA0.F DE €2.86 3.3 USD
-0.69
€3.61B 4.16B USD €17.00 19.62 USD €2.86 3.3 USD €2.86 3.3 USD €3.61B 4.16B USD 19.06 €0.15 0.17 USD
de Guangzhou Automobile Group Co., Ltd. 02G.F DE €0.26 0.3 USD
-0.54
€2.64B 3.05B USD €4.25K 4.91K USD €0.26 0.3 USD €0.26 0.3 USD €2.64B 3.05B USD 0 -€0.11 -0.1 USD
de Mitsubishi Motors Corporation MMO.F DE €1.73 2 USD
-3.75
€2.31B 2.67B USD €42.00 48.48 USD €1.73 2 USD €1.73 2 USD €2.31B 2.67B USD 43.21 €0.04 0.05 USD
de China Yuchai International Limited CYD.F DE €45.74 52.8 USD
-6.23
€1.72B 1.98B USD €20.00 23.09 USD €45.74 52.8 USD €45.80 52.87 USD €1.72B 1.98B USD 24.85 €1.84 2.12 USD
de NFI Group Inc. 9NF.F DE €14.30 16.51 USD
+3.62
€1.70B 1.97B USD €500.00 577.17 USD €14.30 16.51 USD €14.30 16.51 USD €1.70B 1.97B USD 0 -€0.91 -1.05 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. HOM.F DE €1.98 2.29 USD
-1
€1.58B 1.82B USD €56.00 64.64 USD €1.98 2.29 USD €1.98 2.29 USD €1.58B 1.82B USD 19.80 €0.10 0.12 USD
BAIC Motor Corporation Limited BAIC Motor Corporation Limited 2B5.F DE €0.11 0.13 USD
-5
€882.49M 1.02B USD €1.80K 2.08K USD €0.11 0.13 USD €0.11 0.13 USD €882.49M 1.02B USD 0 €0.00 0 USD
de Piaggio & C. SpA P1I.F DE €1.66 1.91 USD
0
€583.41M 673.45M USD €750.00 865.75 USD €1.66 1.91 USD €1.66 1.91 USD €583.41M 673.45M USD 18.39 €0.09 0.1 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5S0.F DE €0.54 0.62 USD
+31.71
€546.85M 631.25M USD €51.00 58.87 USD €0.41 0.47 USD €0.54 0.62 USD €546.85M 631.25M USD 0 -€0.55 -0.6 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. QIN.F DE €0.09 0.1 USD
-2.7
€214.47M 247.57M USD €8.00K 9.23K USD €0.09 0.1 USD €0.09 0.1 USD €214.47M 247.57M USD 0 €0.00 0 USD
Immsi S.p.A. Immsi S.p.A. IMY.F DE €0.48 0.56 USD
-1.43
€185.86M 214.55M USD €7.23K 8.34K USD €0.48 0.56 USD €0.48 0.56 USD €185.86M 214.55M USD 0 €0.00 0 USD
de Niu Technologies 0O9.F DE €1.91 2.2 USD
-1.3
€149.42M 172.48M USD €3.00K 3.46K USD €1.91 2.2 USD €1.96 2.26 USD €149.42M 172.48M USD 0 -€0.15 -0.1 USD
de Pininfarina S.p.A. PNF.F DE €0.73 0.84 USD
+0.83
€57.26M 66.1M USD €588.00 678.75 USD €0.73 0.84 USD €0.73 0.84 USD €57.26M 66.1M USD 0 -€0.04 -0.04 USD
Xinchen China Power Holdings Limited Xinchen China Power Holdings Limited 4XI.F DE €0.03 0.03 USD
-1.96
€32.06M 37M USD €15.00K 17.32K USD €0.03 0.03 USD €0.03 0.03 USD €32.06M 37M USD 0 €0.00 0 USD
de SPEAR Investments I B.V. 7IO.F DE €0.38 0.44 USD
0
€6.62M 7.64M USD €20.00 23.09 USD €0.38 0.44 USD €0.38 0.44 USD €6.62M 7.64M USD 0 €0.00 0 USD
de Tenax International S.p.A. 7IH.F DE €1.15 1.33 USD
+0.88
€4.24M 4.89M USD €2.09K 2.42K USD €1.13 1.3 USD €1.15 1.33 USD €4.24M 4.89M USD 0 -€0.56 -0.6 USD
de Estrima S.p.A. J79.F DE €0.10 0.12 USD
+1.49
€3.04M 3.5M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.12 USD €3.04M 3.5M USD 0 -€0.05 -0.05 USD
de Workhorse Group Inc. R 1WO.F DE €0.77 0.89 USD
0
€1.67M 1.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.67M 1.93M USD 0 €0.00 0 USD
de TUGA Innovations, Inc. DQ5.F DE €0.00 0.0034 USD
0
€297.55K 343.47K USD €1.00K 1.15K USD €0.00 0.0028 USD €0.00 0.0034 USD €297.55K 343.47K USD 0 -€0.01 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency