Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$105.16B
Volume totale
BTC 62.24%     ETH 7.07%
Prevalenza di BTC

Paese: Germania Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $35.68 39 USD
+0.22
$27.89B 30.49B USD $16.53K 18.07K USD $35.39 38.69 USD $35.9 39.24 USD $27.89B 30.49B USD 9.80 $3.64 3.98 USD
Daimler Truck Holding AG  DTG.DE $35.41 38.71 USD
-0.42
$27.68B 30.26B USD $1.08M 1.18M USD $35.27 38.55 USD $35.96 39.31 USD $27.68B 30.26B USD 9.72 $3.64 3.98 USD
Traton SE  8TRA.DE $28.36 31 USD
-0.84
$14.5B 15.85B USD $228.43K 249.7K USD $28.36 31 USD $29.04 31.74 USD $14.5B 15.85B USD 5.62 $5.04 5.51 USD
KION GROUP AG  KGX.DE $38 41.54 USD
+0.58
$4.98B 5.45B USD $305K 333.41K USD $37.56 41.06 USD $38.26 41.82 USD $4.98B 5.45B USD 24.35 $1.56 1.71 USD
Wacker Neuson SE  WAC.DE $23.9 26.13 USD
-0.21
$1.63B 1.78B USD $61.64K 67.38K USD $23.55 25.74 USD $24.2 26.45 USD $1.63B 1.78B USD 23.20 $1.03 1.13 USD
Caterpillar Inc.  CAT1.F $283 309.36 USD
0
$133.42B 145.84B USD $30 32.79 USD $283 309.36 USD $286 312.64 USD $133.42B 145.84B USD 15.62 $18.11 19.8 USD
Caterpillar Inc.  CAT1.DE $282.5 308.81 USD
-0.88
$132.86B 145.24B USD $192 209.88 USD $282.5 308.81 USD $286 312.64 USD $132.86B 145.24B USD 15.58 $18.13 19.82 USD
Deere & Company  DCO.DE $419.35 458.41 USD
-1.09
$113.82B 124.42B USD $134 146.48 USD $417.65 456.55 USD $423.85 463.33 USD $113.82B 124.42B USD 20.99 $19.97 21.83 USD
Deere & Company  DCO.F $417.25 456.11 USD
-0.82
$113.25B 123.79B USD $53 57.94 USD $417.25 456.11 USD $417.25 456.11 USD $113.25B 123.79B USD 20.92 $19.94 21.8 USD
AB Volvo (publ)  VOL1.F $23.8 26.02 USD
-0.13
$48.17B 52.66B USD $41 44.82 USD $23.8 26.02 USD $23.87 26.09 USD $48.17B 52.66B USD 11.44 $2.08 2.27 USD
AB Volvo (publ)  VOL4.F $23.6 25.8 USD
-0.84
$47.83B 52.28B USD $50 54.66 USD $23.6 25.8 USD $23.6 25.8 USD $47.83B 52.28B USD 11.34 $2.08 2.27 USD
AB Volvo (publ)  VOL3.F $23.86 26.08 USD
-1.08
$47.71B 52.16B USD $30 32.79 USD $23.86 26.08 USD $23.86 26.08 USD $47.71B 52.16B USD 11.47 $2.08 2.27 USD
PACCAR Inc  PAE.F $78.72 86.05 USD
+0.68
$41.57B 45.45B USD $75 81.99 USD $78.3 85.59 USD $78.89 86.24 USD $41.57B 45.45B USD 13.50 $5.83 6.37 USD
Toyota Industries Corporation  TAH.F $105 114.78 USD
+4.37
$32.2B 35.2B USD $25 27.33 USD $102 111.5 USD $105 114.78 USD $32.2B 35.2B USD 19.92 $5.27 5.76 USD
Daimler Truck Holding AG  DTG1.F $17.5 19.13 USD
-1.69
$27.36B 29.91B USD $10 10.93 USD $17.5 19.13 USD $18.1 19.79 USD $27.36B 29.91B USD 9.61 $1.82 1.99 USD
Komatsu Ltd.  KOM1.F $25.56 27.94 USD
-2.11
$23.66B 25.86B USD $3.38K 3.69K USD $25.56 27.94 USD $25.56 27.94 USD $23.66B 25.86B USD 8.78 $2.91 3.18 USD
Komatsu Ltd.  KOMA.F $25.2 27.55 USD
-2.33
$23.6B 25.8B USD $50 54.66 USD $25.2 27.55 USD $25.2 27.55 USD $23.6B 25.8B USD 8.65 $2.91 3.18 USD
Epiroc AB (publ)  3AD2.F $17.64 19.28 USD
+1.32
$23.19B 25.35B USD $600 655.88 USD $17.64 19.28 USD $17.64 19.28 USD $23.19B 25.35B USD 25.94 $0.68 0.74 USD
Epiroc AB (publ)  3AD1.F $19.55 21.37 USD
-0.41
$22.79B 24.92B USD $250 273.28 USD $19.53 21.34 USD $19.55 21.37 USD $22.79B 24.92B USD 28.74 $0.68 0.74 USD
Traton SE  8TRA.F $28.66 31.33 USD
+0.77
$14.73B 16.11B USD $1.25K 1.37K USD $28.64 31.31 USD $28.78 31.46 USD $14.73B 16.11B USD 5.68 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $10.84 11.85 USD
-0.18
$13.65B 14.92B USD $10 10.93 USD $10.84 11.85 USD $10.84 11.85 USD $13.65B 14.92B USD 15.94 $0.68 0.74 USD
Kubota Corporation  KUO1.F $10.27 11.23 USD
+0.83
$11.93B 13.04B USD $300 327.94 USD $10.27 11.23 USD $10.27 11.23 USD $11.93B 13.04B USD 8.41 $1.22 1.33 USD
Kubota Corporation  KUOA.F $50 54.66 USD
-0.99
$11.71B 12.8B USD $5 5.47 USD $50 54.66 USD $50 54.66 USD $11.71B 12.8B USD 8.22 $6.08 6.65 USD
Metso Oyj  M6QB.F $4.8 5.25 USD
-0.41
$8.02B 8.76B USD $500 546.57 USD $4.8 5.25 USD $4.8 5.25 USD $8.02B 8.76B USD 16.55 $0.29 0.32 USD
Metso Oyj  M6Q.F $9.68 10.58 USD
-0.74
$8.01B 8.76B USD $1K 1.09K USD $9.68 10.58 USD $9.68 10.58 USD $8.01B 8.76B USD 16.68 $0.58 0.63 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.64 0.69 USD
-1.55
$7.52B 8.22B USD $49 53.56 USD $0.64 0.69 USD $0.64 0.69 USD $7.52B 8.22B USD 10.58 $0.06 0.07 USD
AGCO Corporation  AGJ.F $82.84 90.56 USD
-1.24
$6.18B 6.75B USD $100 109.31 USD $82.82 90.53 USD $82.84 90.56 USD $6.18B 6.75B USD 0 -$6.89 -7.5 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.12 2.32 USD
-3.64
$5.85B 6.4B USD $17 18.58 USD $2.12 2.32 USD $2.12 2.32 USD $5.85B 6.4B USD 8.15 $0.26 0.28 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $52 56.84 USD
0
$5.64B 6.16B USD $18 19.68 USD $52 56.84 USD $52 56.84 USD $5.64B 6.16B USD 11.23 $4.63 5.06 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $26 28.42 USD
-1.52
$5.55B 6.07B USD $268 292.96 USD $26 28.42 USD $26 28.42 USD $5.55B 6.07B USD 11.20 $2.32 2.54 USD
Oshkosh Corporation  OK3.F $77.5 84.72 USD
-1.27
$4.99B 5.45B USD $82 89.64 USD $77.5 84.72 USD $77.5 84.72 USD $4.99B 5.45B USD 9.37 $8.27 9.04 USD
KION GROUP AG  KGX1.F $9.2 10.06 USD
0
$4.95B 5.42B USD $1.4K 1.53K USD $9.2 10.06 USD $9.2 10.06 USD $4.95B 5.42B USD 23.58 $0.39 0.43 USD
KION GROUP AG  KGX.F $37.76 41.28 USD
-0.47
$4.95B 5.41B USD $312 341.06 USD $37.76 41.28 USD $38.12 41.67 USD $4.95B 5.41B USD 24.20 $1.56 1.71 USD
Konecranes Plc  K34.F $58.95 64.44 USD
+0.77
$4.71B 5.15B USD $59 64.49 USD $58.8 64.28 USD $58.95 64.44 USD $4.71B 5.15B USD 12.25 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $14.25 15.57 USD
+1.6
$3.87B 4.23B USD $15 16.4 USD $13.91 15.21 USD $14.43 15.77 USD $3.87B 4.23B USD 7.23 $1.97 2.15 USD
Terex Corporation  TXG.F $34.27 37.46 USD
-0.81
$2.27B 2.48B USD $30 32.79 USD $34.27 37.46 USD $34.27 37.46 USD $2.27B 2.48B USD 10.57 $3.24 3.54 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.65 0.71 USD
+1.1
$2.12B 2.31B USD $10.11K 11.06K USD $0.65 0.71 USD $0.65 0.71 USD $2.12B 2.31B USD 16.15 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $150 163.97 USD
-0.66
$1.83B 2B USD $50 54.66 USD $150 163.97 USD $150 163.97 USD $1.83B 2B USD 17.60 $8.52 9.31 USD
REV Group, Inc.  1RG.F $31.6 34.54 USD
+1.28
$1.65B 1.8B USD $875 956.49 USD $31 33.89 USD $31.6 34.54 USD $1.65B 1.8B USD 17.75 $1.78 1.95 USD
Wacker Neuson SE  WAC.F $23.7 25.91 USD
-0.84
$1.62B 1.77B USD $390 426.32 USD $23.7 25.91 USD $24.05 26.29 USD $1.62B 1.77B USD 23.00 $1.03 1.13 USD
Hino Motors, Ltd.  HMO.F $2.68 2.93 USD
-2.9
$1.57B 1.72B USD $120 131.18 USD $2.68 2.93 USD $2.68 2.93 USD $1.57B 1.72B USD 0 -$2.33 -2.5 USD
First Tractor Company Limited  FTP.F $0.6999 0.77 USD
+0.72
$1.48B 1.61B USD $181 197.86 USD $0.6999 0.77 USD $0.6999 0.77 USD $1.48B 1.61B USD 7.00 $0.1 0.11 USD
Lindsay Corporation  LMF.F $118.1 129.1 USD
+0.51
$1.3B 1.42B USD $20 21.86 USD $118.1 129.1 USD $118.1 129.1 USD $1.3B 1.42B USD 18.98 $6.22 6.8 USD
Palfinger AG  PFI.F $28.85 31.54 USD
-1.2
$1B 1.1B USD $140 153.04 USD $28.85 31.54 USD $29.3 32.03 USD $1B 1.1B USD 10.01 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
-1.89
$953.16M 1.04B USD $700 765.19 USD $0.2099 0.23 USD $0.2099 0.23 USD $953.16M 1.04B USD 6.93 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $28.9 31.59 USD
-2.69
$828.02M 905.13M USD $200 218.63 USD $28.5 31.15 USD $29 31.7 USD $828.02M 905.13M USD 12.35 $2.34 2.56 USD
Imdex Limited  IDG.F $1.52 1.66 USD
-2.56
$800.36M 874.9M USD $58 63.4 USD $1.52 1.66 USD $1.52 1.66 USD $800.36M 874.9M USD 30.39 $0.05 0.05 USD
Astec Industries, Inc.  AI2.F $33.4 36.51 USD
0
$771M 842.8M USD $240 262.35 USD $33.4 36.51 USD $33.4 36.51 USD $771M 842.8M USD 57.58 $0.58 0.63 USD
Manitou BF SA  3MU.F $19.84 21.69 USD
+0.2
$763.8M 834.93M USD $65 71.05 USD $19.84 21.69 USD $19.84 21.69 USD $763.8M 834.93M USD 6.23 $3.18 3.48 USD
Ponsse Oyj  PNS.SG $26.2 28.64 USD
+1.16
$755.7M 826.08M USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $755.7M 826.08M USD 24.25 $1.08 1.18 USD
Ponsse Oyj  PNS.F $26.3 28.75 USD
+1.15
$755.67M 826.05M USD $37 40.45 USD $26.3 28.75 USD $26.3 28.75 USD $755.67M 826.05M USD 24.35 $1.08 1.18 USD
Hyster-Yale, Inc.  HYEA.F $35.2 38.48 USD
+1.73
$645.08M 705.16M USD $440 480.98 USD $35.2 38.48 USD $35.2 38.48 USD $645.08M 705.16M USD 4.95 $7.11 7.77 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Ag Growth International Inc.  7AG.F $23.2 25.36 USD
+8.41
$441.23M 482.32M USD $500 546.57 USD $21.4 23.39 USD $23.2 25.36 USD $441.23M 482.32M USD 0 -$1.31 -1.4 USD
Titan International, Inc.  TZ4.F $6.05 6.61 USD
+2.54
$394.99M 431.78M USD $60 65.59 USD $6.05 6.61 USD $6.05 6.61 USD $394.99M 431.78M USD 0 -$0.2 -0.2 USD
Columbus McKinnon Corporation  VC3.F $13.4 14.65 USD
+0.75
$387.62M 423.72M USD $62 67.77 USD $13.4 14.65 USD $13.4 14.65 USD $387.62M 423.72M USD 47.85 $0.28 0.31 USD
Grenevia S.A.  8MF.F $0.6099 0.67 USD
+0.83
$363.3M 397.13M USD $50 54.66 USD $0.6099 0.67 USD $0.6099 0.67 USD $363.3M 397.13M USD 7.63 $0.08 0.09 USD
Grenevia S.A.  8MF.SG $0.53 0.58 USD
+0.19
$361.01M 394.63M USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $361.01M 394.63M USD 6.61 $0.08 0.09 USD
Wabash National Corporation  WA9.F $7.15 7.82 USD
+0.7
$303.04M 331.27M USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $303.04M 331.27M USD 0 -$1.26 -1.3 USD
Rosenbauer International AG  ROI.DE $40.2 43.94 USD
+1.01
$275.42M 301.07M USD $17 18.58 USD $40.2 43.94 USD $40.2 43.94 USD $275.42M 301.07M USD 10.15 $3.96 4.33 USD
Rosenbauer International AG  ROI.F $39.6 43.29 USD
+0.51
$274.06M 299.59M USD $50 54.66 USD $39.4 43.07 USD $39.8 43.51 USD $274.06M 299.59M USD 9.99 $3.96 4.33 USD
The Shyft Group, Inc.  SP8.F $7.7 8.42 USD
-1.28
$271.89M 297.21M USD $150 163.97 USD $7.7 8.42 USD $7.7 8.42 USD $271.89M 297.21M USD 385.00 $0.02 0.02 USD
The Manitowoc Company, Inc.  MNGN.F $7.15 7.82 USD
-1.38
$257.7M 281.7M USD $400 437.25 USD $7.15 7.82 USD $7.15 7.82 USD $257.7M 281.7M USD 5.18 $1.38 1.51 USD
Bell Equipment Limited  B2K.F $1.75 1.91 USD
-7.89
$167.3M 182.88M USD $137 149.76 USD $1.75 1.91 USD $1.75 1.91 USD $167.3M 182.88M USD 8.75 $0.2 0.22 USD
Qingling Motors Co., Ltd.  QIN.F $0.05999 0.06 USD
-0.34
$152.36M 166.56M USD $5.9K 6.45K USD $0.05999 0.06 USD $0.05999 0.06 USD $152.36M 166.56M USD 0 $0 0 USD
Austin Engineering Limited  RZA.F $0.1799 0.19 USD
0
$141.76M 154.96M USD $876 957.59 USD $0.1799 0.19 USD $0.1799 0.19 USD $141.76M 154.96M USD 8.75 $0.02 0.02 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08999 0.1 USD
-5.32
$129.79M 141.88M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $129.79M 141.88M USD 0 -$0.01 -0.01 USD
Wielton S.A.  2W1.SG $1.46 1.6 USD
+8.44
$102.94M 112.52M USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $102.94M 112.52M USD 0 -$0.23 -0.2 USD
Wielton S.A.  2W1.F $1.53 1.67 USD
+6.54
$101.13M 110.54M USD $1.45K 1.59K USD $1.53 1.67 USD $1.53 1.67 USD $101.13M 110.54M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.58 2.82 USD
-4.09
$77.14M 84.32M USD $1.21K 1.32K USD $2.58 2.82 USD $2.58 2.82 USD $77.14M 84.32M USD 4.52 $0.57 0.62 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.39 0.43 USD
+1.04
$45.16M 49.36M USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $45.16M 49.36M USD 9.75 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$19.31M 21.11M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.31M 21.11M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.46 3.78 USD
-1.7
$12.26M 13.4M USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $12.26M 13.4M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $4.15 4.54 USD
+5.33
$8.54M 9.34M USD $19 20.77 USD $4.15 4.54 USD $4.29 4.69 USD $8.54M 9.34M USD 0 -$1.9 -2.07 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui