$2.33T
Capitalizzazione totale
$66.19B
Volume totale
BTC 56.65%     ETH 8.92%
Prevalenza di BTC

Paese: Germania Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Beni Industriali (76)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Daimler Truck Holding AG DTG.DE DE €41.84 48.3 USD
+2.65
€31.98B 36.92B USD €1.04M 1.2M USD €41.78 48.23 USD €42.50 49.06 USD €31.98B 36.92B USD 26.64 €1.57 1.81 USD
de Traton SE 8TRA.DE DE €33.96 39.2 USD
0
€16.98B 19.6B USD €150.00 173.15 USD €33.70 38.9 USD €34.36 39.66 USD €16.98B 19.6B USD 13.01 €2.61 3.01 USD
KION GROUP AG KION GROUP AG KGX.DE DE €37.28 43.03 USD
+3.33
€4.89B 5.64B USD €410.00K 473.28K USD €36.79 42.47 USD €38.23 44.13 USD €4.89B 5.64B USD 13.31 €2.80 3.23 USD
Wacker Neuson SE Wacker Neuson SE WAC.DE DE €18.10 20.89 USD
0
€1.23B 1.42B USD €150.00 173.15 USD €17.96 20.73 USD €18.54 21.4 USD €1.23B 1.42B USD 12.14 €1.49 1.72 USD
Caterpillar Inc. Caterpillar Inc. CAT1.F DE €801.00 924.62 USD
+1.75
€368.93B 425.87B USD €9.00 10.39 USD €801.00 924.62 USD €801.00 924.62 USD €368.93B 425.87B USD 46.24 €17.32 19.99 USD
Caterpillar Inc. Caterpillar Inc. CAT1.DE DE €792.80 915.16 USD
+3.23
€365.16B 421.51B USD €1.04K 1.2K USD €772.80 892.07 USD €793.80 916.31 USD €365.16B 421.51B USD 45.66 €17.36 20.04 USD
Deere & Company Deere & Company DCO.F DE €499.00 576.01 USD
+1.82
€134.78B 155.59B USD €28.00 32.32 USD €499.00 576.01 USD €499.00 576.01 USD €134.78B 155.59B USD 32.74 €15.24 17.59 USD
Deere & Company Deere & Company DCO.DE DE €497.70 574.51 USD
+1.93
€134.43B 155.18B USD €162.00 187 USD €497.70 574.51 USD €499.20 576.24 USD €134.43B 155.18B USD 32.67 €15.23 17.58 USD
AB Volvo (publ) AB Volvo (publ) VOL3.F DE €29.48 34.03 USD
+3.08
€59.95B 69.2B USD €40.00 46.17 USD €29.48 34.03 USD €29.48 34.03 USD €59.95B 69.2B USD 19.91 €1.48 1.71 USD
AB Volvo (publ) AB Volvo (publ) VOL1.F DE €29.34 33.87 USD
+2.7
€59.66B 68.87B USD €500.00 577.17 USD €29.34 33.87 USD €29.34 33.87 USD €59.66B 68.87B USD 19.82 €1.48 1.71 USD
AB Volvo (publ) AB Volvo (publ) VOL4.F DE €29.20 33.71 USD
+2.82
€59.38B 68.54B USD €1.00 1.15 USD €29.20 33.71 USD €29.20 33.71 USD €59.38B 68.54B USD 19.72 €1.48 1.71 USD
de PACCAR Inc PAE.DE DE €102.82 118.69 USD
+0.16
€54.11B 62.46B USD €2.00 2.31 USD €102.82 118.69 USD €102.82 118.69 USD €54.11B 62.46B USD 25.20 €4.08 4.71 USD
de PACCAR Inc PAE.F DE €102.32 118.11 USD
+0.02
€53.85B 62.16B USD €15.00 17.32 USD €102.32 118.11 USD €102.32 118.11 USD €53.85B 62.16B USD 25.20 €4.06 4.69 USD
de Toyota Industries Corporation TAH.F DE €111.20 128.36 USD
+0.18
€33.41B 38.57B USD €20.00 23.09 USD €108.60 125.36 USD €111.20 128.36 USD €33.41B 38.57B USD 27.73 €4.01 4.63 USD
de Daimler Truck Holding AG DTG.F DE €42.37 48.91 USD
+1.41
€32.38B 37.38B USD €515.00 594.48 USD €42.37 48.91 USD €42.37 48.91 USD €32.38B 37.38B USD 26.98 €1.57 1.81 USD
de Komatsu Ltd. KOM1.F DE €36.22 41.81 USD
+4.26
€32.37B 37.37B USD €1.00 1.15 USD €36.22 41.81 USD €36.22 41.81 USD €32.37B 37.37B USD 16.24 €2.23 2.57 USD
de Komatsu Ltd. KOMA.F DE €35.80 41.33 USD
+3.47
€32.00B 36.94B USD €1.00 1.15 USD €35.80 41.33 USD €35.80 41.33 USD €32.00B 36.94B USD 16.05 €2.23 2.57 USD
de Daimler Truck Holding AG DTG1.F DE €20.80 24.01 USD
-0.95
€31.80B 36.7B USD €150.00 173.15 USD €20.80 24.01 USD €20.80 24.01 USD €31.80B 36.7B USD 26.32 €0.79 0.91 USD
de Epiroc AB (publ) 3AD1.F DE €24.70 28.51 USD
+3.05
€29.88B 34.49B USD €1.00 1.15 USD €24.70 28.51 USD €24.70 28.51 USD €29.88B 34.49B USD 38.59 €0.64 0.74 USD
de Epiroc AB (publ) 3AD2.F DE €21.08 24.33 USD
+2.43
€25.50B 29.44B USD €100.00 115.43 USD €21.08 24.33 USD €21.08 24.33 USD €25.50B 29.44B USD 32.93 €0.64 0.74 USD
Exor N.V. Exor N.V. EYX.F DE €67.55 77.98 USD
+1.73
€22.20B 25.63B USD €24.00 27.7 USD €67.55 77.98 USD €67.55 77.98 USD €22.20B 25.63B USD 0 -€18.48 -21.3 USD
de Traton SE 8TRA.F DE €34.78 40.15 USD
+2.17
€17.39B 20.07B USD €200.00 230.87 USD €34.66 40.01 USD €34.78 40.15 USD €17.39B 20.07B USD 13.32 €2.61 3.01 USD
Kubota Corporation Kubota Corporation KUO1.F DE €15.15 17.49 USD
+2.92
€17.23B 19.89B USD €300.00 346.3 USD €15.15 17.49 USD €15.15 17.49 USD €17.23B 19.89B USD 17.21 €0.88 1.02 USD
Kubota Corporation Kubota Corporation KUOA.F DE €74.00 85.42 USD
+3.62
€16.83B 19.43B USD €25.00 28.86 USD €74.00 85.42 USD €74.00 85.42 USD €16.83B 19.43B USD 16.78 €4.41 5.09 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 4SK.F DE €4.94 5.7 USD
+8.33
€13.64B 15.74B USD €1.10K 1.27K USD €4.94 5.7 USD €4.94 5.7 USD €13.64B 15.74B USD 14.96 €0.33 0.38 USD
de Metso Oyj M6Q.F DE €14.99 17.3 USD
+0.81
€12.74B 14.7B USD €553.00 638.35 USD €14.99 17.3 USD €14.99 17.3 USD €12.74B 14.7B USD 25.84 €0.58 0.67 USD
de Metso Oyj M6QB.F DE €7.30 8.43 USD
+2.1
€12.09B 13.96B USD €2.37K 2.74K USD €7.30 8.43 USD €7.30 8.43 USD €12.09B 13.96B USD 25.17 €0.29 0.33 USD
de CNH Industrial N.V. 37C.F DE €9.13 10.54 USD
+3.75
€11.32B 13.07B USD €12.60K 14.54K USD €9.13 10.54 USD €9.13 10.54 USD €11.32B 13.07B USD 32.60 €0.28 0.32 USD
de Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F DE €0.88 1.02 USD
+3.54
€7.63B 8.81B USD €1.50K 1.73K USD €0.88 1.02 USD €0.88 1.02 USD €7.63B 8.81B USD 14.70 €0.06 0.07 USD
de Oshkosh Corporation OK3.F DE €117.15 135.23 USD
+2.23
€7.30B 8.43B USD €5.00 5.77 USD €117.15 135.23 USD €117.15 135.23 USD €7.30B 8.43B USD 15.09 €7.76 8.96 USD
AGCO Corporation AGCO Corporation AGJ.F DE €97.12 112.11 USD
+0.21
€7.03B 8.12B USD €175.00 202.01 USD €97.12 112.11 USD €97.12 112.11 USD €7.03B 8.12B USD 10.83 €8.96 10.34 USD
de Konecranes Plc K34.F DE €26.64 30.75 USD
+3.66
€6.33B 7.31B USD €200.00 230.87 USD €26.64 30.75 USD €26.64 30.75 USD €6.33B 7.31B USD 16.14 €1.65 1.9 USD
de Hitachi Construction Machinery Co., Ltd. HCM.F DE €29.44 33.98 USD
+4.51
€6.26B 7.23B USD €20.00 23.09 USD €29.44 33.98 USD €29.44 33.98 USD €6.26B 7.23B USD 15.82 €1.86 2.15 USD
de Terex Corporation TXG.F DE €54.50 62.91 USD
+1.87
€6.22B 7.19B USD €1.00 1.15 USD €54.50 62.91 USD €54.50 62.91 USD €6.22B 7.19B USD 30.79 €1.77 2.04 USD
de Hitachi Construction Machinery Co., Ltd. HCMA.F DE €57.50 66.37 USD
+4.55
€6.12B 7.06B USD €4.00 4.62 USD €57.50 66.37 USD €57.50 66.37 USD €6.12B 7.06B USD 15.49 €3.71 4.28 USD
de Federal Signal Corporation FSG.F DE €89.00 102.74 USD
0
€5.43B 6.27B USD €50.00 57.72 USD €89.00 102.74 USD €91.00 105.04 USD €5.43B 6.27B USD 23.42 €3.80 4.39 USD
KION GROUP AG KION GROUP AG KGX.F DE €38.96 44.97 USD
+5.5
€5.11B 5.9B USD €250.00 288.58 USD €38.47 44.41 USD €38.96 44.97 USD €5.11B 5.9B USD 13.91 €2.80 3.23 USD
de KION GROUP AG KGX1.F DE €9.45 10.91 USD
+5.59
€4.96B 5.72B USD €7.00 8.08 USD €9.45 10.91 USD €9.45 10.91 USD €4.96B 5.72B USD 13.50 €0.70 0.81 USD
de Iveco Group N.V. R3D.F DE €14.01 16.17 USD
+1.27
€3.73B 4.31B USD €50.00 57.72 USD €14.01 16.17 USD €14.01 16.17 USD €3.73B 4.31B USD 36.85 €0.38 0.44 USD
de Hiab Oyj C1C.F DE €25.60 29.55 USD
0
€3.31B 3.82B USD €70.00 80.8 USD €25.60 29.55 USD €26.20 30.24 USD €3.31B 3.82B USD 24.61 €1.04 1.2 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited YXS.F DE €0.86 0.99 USD
+8.1
€2.96B 3.42B USD €12.59K 14.53K USD €0.86 0.99 USD €0.86 0.99 USD €2.96B 3.42B USD 14.34 €0.06 0.07 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited ZGC.F DE €1.57 1.81 USD
+1.29
€2.80B 3.24B USD €9.82K 11.34K USD €1.57 1.81 USD €1.57 1.81 USD €2.80B 3.24B USD 5.23 €0.30 0.35 USD
de Blue Bird Corporation 4RB.F DE €60.90 70.3 USD
+0.69
€1.93B 2.22B USD €19.00 21.93 USD €60.90 70.3 USD €60.90 70.3 USD €1.93B 2.22B USD 17.35 €3.51 4.05 USD
de Alamo Group Inc. AL3.F DE €131.00 151.22 USD
0
€1.59B 1.84B USD €4.00 4.62 USD €131.00 151.22 USD €131.00 151.22 USD €1.59B 1.84B USD 18.14 €7.22 8.33 USD
de Comer Industries S.p.A. X5Q.F DE €50.00 57.72 USD
0
€1.43B 1.65B USD €25.00 28.86 USD €49.40 57.02 USD €50.20 57.95 USD €1.43B 1.65B USD 23.36 €2.14 2.47 USD
de Lonking Holdings Limited C9IB.F DE €0.30 0.35 USD
+4.14
€1.38B 1.6B USD €600.00 692.6 USD €0.30 0.35 USD €0.30 0.35 USD €1.38B 1.6B USD 7.54 €0.04 0.05 USD
Imdex Limited Imdex Limited IDG.F DE €2.56 2.96 USD
+6.67
€1.31B 1.51B USD €481.00 555.23 USD €2.56 2.96 USD €2.56 2.96 USD €1.31B 1.51B USD 42.66 €0.06 0.07 USD
Wacker Neuson SE Wacker Neuson SE WAC.F DE €18.78 21.68 USD
+3.87
€1.28B 1.47B USD €500.00 577.17 USD €18.78 21.68 USD €18.78 21.68 USD €1.28B 1.47B USD 12.60 €1.49 1.72 USD
de Palfinger AG PFI.F DE €33.60 38.79 USD
-0.59
€1.26B 1.46B USD €200.00 230.87 USD €33.60 38.79 USD €33.60 38.79 USD €1.26B 1.46B USD 14.29 €2.35 2.71 USD
de Hino Motors Ltd HMO.F DE €2.06 2.38 USD
0
€1.21B 1.4B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.21B 1.4B USD 0 €0.00 0 USD
de Lindsay Corporation LMF.F DE €100.00 115.43 USD
+2.56
€1.04B 1.2B USD €5.00 5.77 USD €100.00 115.43 USD €100.00 115.43 USD €1.04B 1.2B USD 21.14 €4.73 5.46 USD
de Astec Industries, Inc. AI2.F DE €44.60 51.48 USD
+2.76
€1.03B 1.18B USD €43.00 49.64 USD €44.60 51.48 USD €44.60 51.48 USD €1.03B 1.18B USD 45.97 €0.97 1.12 USD
de First Tractor Company Limited FTP.F DE €0.86 0.99 USD
+6.88
€960.72M 1.11B USD €1.00K 1.15K USD €0.86 0.99 USD €0.86 0.99 USD €960.72M 1.11B USD 9.50 €0.09 0.1 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €851.87M 983.34M USD 8.05 €0.77 0.89 USD
de Manitou BF SA 3MU.F DE €20.75 23.95 USD
-0.24
€794.05M 916.6M USD €15.00 17.32 USD €20.75 23.95 USD €20.75 23.95 USD €794.05M 916.6M USD 11.59 €1.79 2.07 USD
de Ponsse Oyj PNS.SG DE €23.60 27.24 USD
0
€675.76M 780.05M USD €0.00 0 USD €23.60 27.24 USD €23.60 27.24 USD €675.76M 780.05M USD 35.22 €0.67 0.77 USD
de Ponsse Oyj PNS.F DE €23.60 27.24 USD
+2.16
€669.64M 772.99M USD €4.00 4.62 USD €23.60 27.24 USD €23.60 27.24 USD €669.64M 772.99M USD 35.22 €0.67 0.77 USD
Rosenbauer International AG Rosenbauer International AG ROI.F DE €62.60 72.26 USD
0
€638.52M 737.07M USD €1.00 1.15 USD €62.60 72.26 USD €63.00 72.72 USD €638.52M 737.07M USD 10.24 €6.11 7.05 USD
Hyster-Yale, Inc. Hyster-Yale, Inc. HYEA.F DE €32.00 36.94 USD
+5.96
€573.31M 661.79M USD €10.00 11.54 USD €32.00 36.94 USD €32.00 36.94 USD €573.31M 661.79M USD 0 -€4.84 -5.5 USD
de Grenevia S.A. 8MF.F DE €0.80 0.92 USD
0
€482.50M 556.96M USD €200.00 230.87 USD €0.80 0.92 USD €0.80 0.92 USD €482.50M 556.96M USD 7.27 €0.11 0.13 USD
Titan International, Inc. Titan International, Inc. TZ4.F DE €6.60 7.62 USD
+8.2
€424.85M 490.42M USD €8.00 9.23 USD €6.60 7.62 USD €6.60 7.62 USD €424.85M 490.42M USD 0 -€1.18 -1.3 USD
The Manitowoc Company, Inc. The Manitowoc Company, Inc. MNGN.F DE €10.60 12.24 USD
+2.91
€380.64M 439.39M USD €0.00 0 USD €10.60 12.24 USD €10.60 12.24 USD €380.64M 439.39M USD 58.88 €0.18 0.21 USD
de Columbus McKinnon Corporation VC3.F DE €12.20 14.08 USD
+6.09
€351.70M 405.98M USD €100.00 115.43 USD €12.20 14.08 USD €12.20 14.08 USD €351.70M 405.98M USD 0 -€6.39 -7.3 USD
de Wabash National Corporation WA9.F DE €8.35 9.64 USD
+9.15
€340.22M 392.72M USD €100.00 115.43 USD €8.35 9.64 USD €8.35 9.64 USD €340.22M 392.72M USD 0 -€1.24 -1.4 USD
Ag Growth International Inc. Ag Growth International Inc. 7AG.F DE €12.60 14.54 USD
0
€237.65M 274.33M USD €1.05K 1.21K USD €12.60 14.54 USD €12.60 14.54 USD €237.65M 274.33M USD 0 -€1.77 -2.04 USD
de Bell Equipment Limited B2K.F DE €1.90 2.19 USD
0
€181.63M 209.67M USD €6.05K 6.99K USD €1.90 2.19 USD €1.90 2.19 USD €181.63M 209.67M USD 9.50 €0.20 0.23 USD
de EXEL Industries SA 8YK.F DE €23.20 26.78 USD
+0.43
€157.33M 181.61M USD €273.00 315.13 USD €23.20 26.78 USD €23.20 26.78 USD €157.33M 181.61M USD 0 -€0.50 -0.5 USD
de Tat Hong Equipment Service Co., Ltd. 1Q2.F DE €0.09 0.1 USD
0
€102.10M 117.86M USD €1.00 1.15 USD €0.07 0.09 USD €0.09 0.1 USD €102.10M 117.86M USD 0 -€0.01 -0.01 USD
de Wielton S.A. 2W1.SG DE €1.25 1.45 USD
+1.13
€99.43M 114.78M USD €0.00 0 USD €1.24 1.44 USD €1.25 1.45 USD €99.43M 114.78M USD 0 -€0.66 -0.7 USD
de Wielton S.A. 2W1.F DE €1.23 1.42 USD
-1.44
€98.01M 113.13M USD €341.00 393.63 USD €1.23 1.42 USD €1.23 1.42 USD €98.01M 113.13M USD 0 -€0.66 -0.7 USD
de Haulotte Group SA PHT.F DE €2.03 2.34 USD
-1.46
€59.74M 68.95M USD €4.03K 4.65K USD €2.03 2.34 USD €2.03 2.34 USD €59.74M 68.95M USD 4.31 €0.47 0.54 USD
de Sin Heng Heavy Machinery Limited SNVA.F DE €0.42 0.48 USD
+0.48
€47.88M 55.27M USD €212.00 244.72 USD €0.42 0.48 USD €0.42 0.48 USD €47.88M 55.27M USD 13.93 €0.03 0.03 USD
de Austin Engineering Limited RZA.F DE €0.05 0.06 USD
+5.94
€35.77M 41.29M USD €281.00 324.37 USD €0.05 0.06 USD €0.05 0.06 USD €35.77M 41.29M USD 2.67 €0.02 0.02 USD
de Robit Oyj RO3.F DE €1.31 1.51 USD
-0.38
€27.60M 31.86M USD €100.00 115.43 USD €1.31 1.51 USD €1.31 1.51 USD €27.60M 31.86M USD 130.50 €0.01 0.01 USD
de Kesla Oyj KSLA.SG DE €5.28 6.09 USD
+2.33
€17.80M 20.55M USD €0.00 0 USD €5.26 6.07 USD €5.28 6.09 USD €17.80M 20.55M USD 0 -€1.32 -1.5 USD
de WINFARM Société anonyme 6WW.F DE €3.98 4.59 USD
0
€7.96M 9.19M USD €722.00 833.43 USD €3.98 4.59 USD €3.98 4.59 USD €7.96M 9.19M USD 0 -€0.42 -0.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency