Paese: Germania Industria: Farmaceutici - Generici o Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (310)
- {{country.name}}
- Tutti i paesi
- stati Uniti (512)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (187)
- Cina (111)
- Danimarca (1)
- Francia (6)
- Germania (310)
- Grecia (2)
- Hong Kong (41)
- Ungheria (1)
- India (141)
- Indonesia (5)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (32)
- Malaysia (5)
- Messico (2)
- Nuova Zelanda (4)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (4)
- Corea del Sud (50)
- Spagna (3)
- Suriname (2)
- Svezia (16)
- Svizzera (2)
- Taiwan (36)
- Tailandia (2)
- Tacchino (3)
- Regno Unito (33)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (310)
Farmaceutici - Generici o Speciali (310)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $113.7 124.29 USD |
+2.16
|
$48.44B 52.95B USD | $139.82K 152.84K USD | $112.25 122.7 USD | $114.2 124.84 USD | $48.44B 52.95B USD | 17.49 | $6.5 7.11 USD | |
| Viatris Inc. VIA.DE | $7.9 8.64 USD |
+0.08
|
$9.28B 10.14B USD | $1.27K 1.38K USD | $7.89 8.62 USD | $7.9 8.64 USD | $9.28B 10.14B USD | 0 | -$2.73 -2.9 USD | |
| Dermapharm Holding SE DMP.DE | $35 38.26 USD |
-0.14
|
$1.88B 2.06B USD | $4.6K 5.03K USD | $34.9 38.15 USD | $35.3 38.59 USD | $1.88B 2.06B USD | 18.13 | $1.93 2.11 USD | |
| Evotec SE EVT.F | $7.27 7.94 USD |
+1.51
|
$1.3B 1.42B USD | $100 109.31 USD | $7.09 7.75 USD | $7.27 7.94 USD | $1.3B 1.42B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.22 7.89 USD |
+1.58
|
$1.28B 1.4B USD | $659.52K 720.95K USD | $7.14 7.81 USD | $7.37 8.06 USD | $1.28B 1.4B USD | 0 | -$1.2 -1.3 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.5799 0.63 USD |
+0.17
|
$592.62M 647.82M USD | $15.07K 16.47K USD | $0.55 0.6 USD | $0.5899 0.65 USD | $592.62M 647.82M USD | 0 | -$0.8 -0.8 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.56 0.61 USD |
-5.98
|
$572.26M 625.55M USD | $24.15K 26.39K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $572.26M 625.55M USD | 0 | -$0.8 -0.8 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08 0.09 USD |
-28.18
|
$105.51M 115.34M USD | $20.17K 22.05K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $105.51M 115.34M USD | 3.95 | $0.02 0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
-4.09
|
$42.37M 46.31M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.37M 46.31M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.17 0.18 USD |
0
|
$21.18M 23.16M USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $21.18M 23.16M USD | 0 | -$0.08 -0.08 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
0
|
$237.43K 259.54K USD | $19K 20.77K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $237.43K 259.54K USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $134.84 147.4 USD |
+0.18
|
$60.03B 65.62B USD | $35 38.26 USD | $134.22 146.72 USD | $134.84 147.4 USD | $60.03B 65.62B USD | 28.50 | $4.73 5.17 USD | |
| Zoetis Inc. ZOE.DE | $133.68 146.13 USD |
0
|
$59.52B 65.06B USD | $25 27.33 USD | $133.68 146.13 USD | $133.9 146.37 USD | $59.52B 65.06B USD | 27.73 | $4.82 5.27 USD | |
| Merck KGaA MRKC.SG | $22.2 24.27 USD |
+1.83
|
$48.42B 52.92B USD | $0 0 USD | $21.8 23.83 USD | $22.2 24.27 USD | $48.42B 52.92B USD | 17.20 | $1.29 1.41 USD | |
| Merck KGaA MRK.F | $113 123.52 USD |
+0.71
|
$47.92B 52.39B USD | $709 775.03 USD | $111.95 122.38 USD | $113.6 124.18 USD | $47.92B 52.39B USD | 17.43 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.7 13.88 USD |
+0.79
|
$40.8B 44.6B USD | $55 60.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $40.8B 44.6B USD | 63.50 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.26 27.61 USD |
-0.39
|
$40.15B 43.89B USD | $51 55.75 USD | $25.26 27.61 USD | $25.51 27.89 USD | $40.15B 43.89B USD | 64.76 | $0.39 0.43 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.42 3.74 USD |
-0.58
|
$20.66B 22.58B USD | $330 360.73 USD | $3.42 3.74 USD | $3.46 3.78 USD | $20.66B 22.58B USD | 42.75 | $0.08 0.09 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.25 15.58 USD |
+1.06
|
$16.55B 18.09B USD | $1.38K 1.51K USD | $14.05 15.36 USD | $14.35 15.69 USD | $16.55B 18.09B USD | 0 | -$1 -1.09 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
0
|
$12.51B 13.68B USD | $90 98.38 USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.51B 13.68B USD | 11.91 | $1.15 1.26 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $113.1 123.63 USD |
+1.75
|
$11.22B 12.26B USD | $27 29.51 USD | $113.1 123.63 USD | $113.1 123.63 USD | $11.22B 12.26B USD | 46.16 | $2.45 2.68 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
0
|
$10.57B 11.55B USD | $532 581.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.57B 11.55B USD | 17.97 | $0.69 0.75 USD | |
| Viatris Inc. VIA.F | $7.83 8.56 USD |
-1.61
|
$9.19B 10.05B USD | $64 69.96 USD | $7.83 8.56 USD | $7.85 8.58 USD | $9.19B 10.05B USD | 0 | -$2.73 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.96 28.38 USD |
+2.12
|
$8.92B 9.75B USD | $40 43.73 USD | $25.38 27.74 USD | $25.96 28.38 USD | $8.92B 9.75B USD | 25.45 | $1.02 1.11 USD | |
| Ipsen S.A. I7G.F | $105 114.78 USD |
+1.55
|
$8.8B 9.62B USD | $12 13.12 USD | $105 114.78 USD | $105 114.78 USD | $8.8B 9.62B USD | 24.88 | $4.22 4.61 USD | |
| Ipsen S.A. I7G0.F | $26 28.42 USD |
+1.56
|
$8.78B 9.6B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $8.78B 9.6B USD | 24.52 | $1.06 1.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.8 1.96 USD |
-0.44
|
$7.33B 8.01B USD | $0 0 USD | $1.8 1.96 USD | $1.8 1.96 USD | $7.33B 8.01B USD | 13.82 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.81 1.97 USD |
0
|
$7.32B 8B USD | $180 196.76 USD | $1.81 1.97 USD | $1.81 1.97 USD | $7.32B 8B USD | 13.89 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $22.82 24.95 USD |
-1.04
|
$6.62B 7.24B USD | $100 109.31 USD | $22.82 24.95 USD | $22.82 24.95 USD | $6.62B 7.24B USD | 24.02 | $0.95 1.04 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.48 13.64 USD |
-0.08
|
$6.22B 6.79B USD | $400 437.25 USD | $12.48 13.64 USD | $12.48 13.64 USD | $6.22B 6.79B USD | 19.80 | $0.63 0.69 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.07B 5.54B USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $5.07B 5.54B USD | 16.78 | $1.37 1.5 USD | |
| Lantheus Holdings, Inc. 0L8.F | $70.38 76.93 USD |
+0.92
|
$4.89B 5.35B USD | $162 177.09 USD | $70.38 76.93 USD | $70.38 76.93 USD | $4.89B 5.35B USD | 24.52 | $2.87 3.14 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.9 2.08 USD |
+0.53
|
$4.87B 5.33B USD | $1.29K 1.41K USD | $1.9 2.08 USD | $1.9 2.08 USD | $4.87B 5.33B USD | 9.50 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.36 27.72 USD |
+1.85
|
$4.63B 5.06B USD | $21 22.96 USD | $25.36 27.72 USD | $25.36 27.72 USD | $4.63B 5.06B USD | 7.59 | $3.34 3.65 USD | |
| Alkermes plc 8AK.F | $25 27.33 USD |
+1.63
|
$4.19B 4.58B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $4.19B 4.58B USD | 14.04 | $1.78 1.95 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.1 3.39 USD |
+0.65
|
$3.6B 3.93B USD | $17.5K 19.13K USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.6B 3.93B USD | 11.48 | $0.27 0.3 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
+0.91
|
$3.57B 3.9B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.57B 3.9B USD | 9.25 | $0.06 0.07 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9899 1.08 USD |
-2.48
|
$3.49B 3.82B USD | $200 218.63 USD | $0.9899 1.08 USD | $1 1.09 USD | $3.49B 3.82B USD | 12.31 | $0.08 0.09 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.33 1.45 USD |
0
|
$3.3B 3.61B USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.3B 3.61B USD | 16.62 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.95 7.6 USD |
0
|
$3.28B 3.58B USD | $150 163.97 USD | $6.9 7.54 USD | $6.95 7.6 USD | $3.28B 3.58B USD | 0 | -$0.03 -0.03 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $66 72.15 USD |
0
|
$3.27B 3.58B USD | $20 21.86 USD | $66 72.15 USD | $66.5 72.69 USD | $3.27B 3.58B USD | 17.93 | $3.68 4.02 USD | |
| Perrigo Company plc PIG.F | $22.98 25.12 USD |
-0.56
|
$3.17B 3.47B USD | $76 83.08 USD | $22.98 25.12 USD | $22.98 25.12 USD | $3.17B 3.47B USD | 0 | -$1 -1.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
0
|
$2.96B 3.23B USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.96B 3.23B USD | 8.76 | $0.17 0.19 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.1 1.2 USD |
-4.35
|
$2.76B 3.01B USD | $1.68K 1.84K USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.76B 3.01B USD | 36.66 | $0.03 0.03 USD | |
| Hypera S.A. HM6A.SG | $3.56 3.89 USD |
-3.26
|
$2.66B 2.91B USD | $0 0 USD | $3.56 3.89 USD | $3.68 4.02 USD | $2.66B 2.91B USD | 17.80 | $0.2 0.22 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.07 2.27 USD |
+0.22
|
$2.6B 2.84B USD | $0 0 USD | $2.07 2.27 USD | $2.07 2.27 USD | $2.6B 2.84B USD | 5.92 | $0.35 0.38 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.55 6.07 USD |
+0.91
|
$2.53B 2.77B USD | $93 101.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.53B 2.77B USD | 11.32 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.4 5.9 USD |
+1.89
|
$2.53B 2.76B USD | $180 196.76 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.53B 2.76B USD | 10.80 | $0.5 0.55 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.4 14.65 USD |
-0.74
|
$2.33B 2.54B USD | $1.2K 1.31K USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.33B 2.54B USD | 78.82 | $0.17 0.19 USD | |
| Almirall, S.A. E2Z.F | $10.82 11.83 USD |
0
|
$2.33B 2.54B USD | $250 273.28 USD | $10.82 11.83 USD | $10.82 11.83 USD | $2.33B 2.54B USD | 98.36 | $0.11 0.12 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.7 6.23 USD |
+1.79
|
$2.32B 2.53B USD | $5K 5.47K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.32B 2.53B USD | 17.81 | $0.32 0.35 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.58 2.82 USD |
-3.01
|
$2.26B 2.47B USD | $50 54.66 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.26B 2.47B USD | 86.00 | $0.03 0.03 USD | |
| Bausch Health Companies Inc. BVF.F | $5.52 6.03 USD |
-2.02
|
$2.07B 2.26B USD | $1.65K 1.8K USD | $5.52 6.03 USD | $5.52 6.03 USD | $2.07B 2.26B USD | 0 | -$0.11 -0.1 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $35.1 38.37 USD |
+0.29
|
$1.89B 2.07B USD | $710 776.13 USD | $35.1 38.37 USD | $35.1 38.37 USD | $1.89B 2.07B USD | 18.28 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.2 25.36 USD |
-0.85
|
$1.72B 1.88B USD | $12 13.12 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.72B 1.88B USD | 13.64 | $1.7 1.86 USD | |
| Fagron NV 4A5.F | $21.8 23.83 USD |
-0.91
|
$1.59B 1.74B USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.59B 1.74B USD | 19.29 | $1.13 1.24 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.6 30.17 USD |
+1.47
|
$1.55B 1.69B USD | $250 273.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.55B 1.69B USD | 29.67 | $0.93 1.02 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.5 4.92 USD |
-0.77
|
$1.41B 1.54B USD | $600 655.88 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.41B 1.54B USD | 12.85 | $0.35 0.38 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.SG | $3.84 4.2 USD |
+1.37
|
$1.34B 1.46B USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.34B 1.46B USD | 0 | -$0.18 -0.1 USD | |
| CanSino Biologics Inc. CJH.F | $3.74 4.09 USD |
0
|
$1.3B 1.42B USD | $829 906.21 USD | $3.74 4.09 USD | $3.76 4.11 USD | $1.3B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Evotec SE EVTA.F | $3.48 3.8 USD |
+0.58
|
$1.29B 1.42B USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.29B 1.42B USD | 0 | -$0.58 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $56 61.22 USD |
+3.7
|
$1.24B 1.35B USD | $7 7.65 USD | $54.5 59.58 USD | $56 61.22 USD | $1.24B 1.35B USD | 0 | -$1 -1.09 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.95 5.41 USD |
+5.32
|
$1.21B 1.32B USD | $100 109.31 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.21B 1.32B USD | 29.12 | $0.17 0.19 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
-0.91
|
$1.19B 1.3B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.19B 1.3B USD | 0 | -$1 -1.09 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.14 USD |
+0.81
|
$1.14B 1.25B USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.92 9.75 USD |
-3.09
|
$1.1B 1.21B USD | $500 546.57 USD | $8.89 9.72 USD | $9.01 9.85 USD | $1.1B 1.21B USD | 0 | -$0.39 -0.4 USD | |
| Phibro Animal Health Corporation PB8.F | $26.4 28.86 USD |
+3.94
|
$1.05B 1.15B USD | $180 196.76 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.05B 1.15B USD | 38.82 | $0.68 0.74 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.75 0.81 USD |
+1.36
|
$1.05B 1.15B USD | $23 25.14 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.05B 1.15B USD | 9.31 | $0.08 0.09 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.12 1.22 USD |
0
|
$1.02B 1.12B USD | $368 402.27 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.02B 1.12B USD | 8.61 | $0.13 0.14 USD | |
| Vetoquinol SA 8JM.F | $75.9 82.97 USD |
+2.29
|
$925.87M 1.01B USD | $20 21.86 USD | $75.9 82.97 USD | $75.9 82.97 USD | $925.87M 1.01B USD | 15.30 | $4.96 5.42 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $18.85 20.61 USD |
0
|
$909.01M 993.67M USD | $100 109.31 USD | $18.85 20.61 USD | $18.85 20.61 USD | $909.01M 993.67M USD | 7.95 | $2.37 2.59 USD | |
| Pacira BioSciences, Inc. 82P.F | $19.6 21.43 USD |
-0.51
|
$907.57M 992.1M USD | $185 202.23 USD | $19.6 21.43 USD | $19.6 21.43 USD | $907.57M 992.1M USD | 0 | -$1.92 -2.09 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.89 0.97 USD |
-7.77
|
$886.97M 969.58M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $886.97M 969.58M USD | 9.88 | $0.09 0.1 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $27.2 29.73 USD |
+2.26
|
$882.06M 964.21M USD | $750 819.85 USD | $27.2 29.73 USD | $27.2 29.73 USD | $882.06M 964.21M USD | 26.66 | $1.02 1.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.2 18.8 USD |
+1.18
|
$881.11M 963.17M USD | $200 218.63 USD | $17.2 18.8 USD | $17.2 18.8 USD | $881.11M 963.17M USD | 7.78 | $2.21 2.42 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.8 4.15 USD |
+6.74
|
$730.09M 798.08M USD | $380 415.39 USD | $3.79 4.14 USD | $3.8 4.15 USD | $730.09M 798.08M USD | 0 | -$0.63 -0.6 USD | |
| Cronos Group Inc. 7CI.F | $1.74 1.9 USD |
+0.17
|
$685.17M 748.98M USD | $60 65.59 USD | $1.74 1.9 USD | $1.74 1.9 USD | $685.17M 748.98M USD | 14.47 | $0.12 0.13 USD | |
| Swedencare AB (publ) 7XY.F | $4.17 4.55 USD |
+0.73
|
$669.3M 731.63M USD | $1.2K 1.31K USD | $4.17 4.55 USD | $4.17 4.55 USD | $669.3M 731.63M USD | 83.29 | $0.05 0.05 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.94 USD |
0
|
$663.93M 725.77M USD | $2.02K 2.21K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $663.93M 725.77M USD | 6.61 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.4 17.93 USD |
-0.61
|
$601.86M 657.91M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $601.86M 657.91M USD | 17.63 | $0.93 1.02 USD | |
| Evolus, Inc. EVL.F | $8.1 8.85 USD |
-2.41
|
$526.26M 575.28M USD | $222 242.68 USD | $8.1 8.85 USD | $8.1 8.85 USD | $526.26M 575.28M USD | 0 | -$0.7 -0.7 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.78 4.13 USD |
0
|
$479.51M 524.17M USD | $910 994.75 USD | $3.74 4.09 USD | $3.78 4.13 USD | $479.51M 524.17M USD | 0 | -$0.14 -0.1 USD | |
| Pharmanutra S.p.A. 761.F | $46.95 51.32 USD |
+0.64
|
$450.29M 492.23M USD | $11 12.02 USD | $46.35 50.67 USD | $46.95 51.32 USD | $450.29M 492.23M USD | 27.29 | $1.72 1.88 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
-10.75
|
$432.3M 472.56M USD | $1.06K 1.16K USD | $0.08 0.09 USD | $0.08 0.09 USD | $432.3M 472.56M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.4 24.49 USD |
+0.67
|
$392.39M 428.93M USD | $4 4.37 USD | $22.4 24.49 USD | $22.4 24.49 USD | $392.39M 428.93M USD | 34.46 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.8 4.15 USD |
+0.53
|
$383.55M 419.27M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $383.55M 419.27M USD | 63.33 | $0.06 0.07 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.15 6.73 USD |
+4.38
|
$335.45M 366.69M USD | $100 109.31 USD | $6.15 6.73 USD | $6.15 6.73 USD | $335.45M 366.69M USD | 0 | -$2.09 -2.2 USD | |
| PharmaSGP Holding SE PSG.F | $28.4 31.05 USD |
+0.71
|
$326.96M 357.41M USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 16.80 | $1.69 1.85 USD | |
| PharmaSGP Holding SE PSG.DE | $28.2 30.83 USD |
-1.4
|
$324.65M 354.89M USD | $400 437.25 USD | $28.2 30.83 USD | $28.2 30.83 USD | $324.65M 354.89M USD | 16.98 | $1.66 1.81 USD | |
| Celon Pharma S.A. 8RP.F | $5.31 5.8 USD |
+5.36
|
$300.95M 328.98M USD | $9 9.84 USD | $5.07 5.54 USD | $5.31 5.8 USD | $300.95M 328.98M USD | 0 | -$0.2 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
+2.87
|
$291.42M 318.56M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $291.42M 318.56M USD | 4.29 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$283.29M 309.67M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $283.29M 309.67M USD | 4.00 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.85 7.49 USD |
-0.72
|
$256.49M 280.38M USD | $194 212.07 USD | $6.85 7.49 USD | $6.85 7.49 USD | $256.49M 280.38M USD | 0 | -$1.25 -1.3 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.94 3.21 USD |
-0.68
|
$242.57M 265.16M USD | $2.24K 2.45K USD | $2.91 3.18 USD | $2.95 3.22 USD | $242.57M 265.16M USD | 22.61 | $0.13 0.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}