Paese: Germania Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (172)
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (2)
- Australia (11)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (108)
- Cina (62)
- Danimarca (1)
- Francia (4)
- Germania (172)
- Grecia (2)
- Hong Kong (29)
- Ungheria (1)
- India (126)
- Indonesia (5)
- Irlanda (1)
- Israele (4)
- Italia (1)
- Giappone (28)
- Malaysia (4)
- Messico (2)
- Nuova Zelanda (3)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (2)
- Corea del Sud (46)
- Spagna (3)
- Suriname (2)
- Svezia (12)
- Svizzera (2)
- Taiwan (29)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
Salute (172)
- {{item.name}}
- Tutti i settori
- Salute (172)
Farmaceutici - Generici o Speciali (172)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MRK.DE | €129.10 134.02 USD |
+0.27
|
€53.30B 58.27B USD | €60.76K 104.63K USD | €121.55 132.87 USD | €122.60 134.02 USD | €53.30B 58.27B USD | 18.02 | €6.80 7.43 USD | ||
| Viatris Inc. VIA.DE | €11.00 11.52 USD |
+0.19
|
€12.30B 13.45B USD | €19.06K 937.91 USD | €10.42 11.39 USD | €10.54 11.52 USD | €12.30B 13.45B USD | 0 | -€2.66 -2.9 USD | ||
| Dermapharm Holding SE DMP.DE | €36.55 43.01 USD |
+0.38
|
€2.12B 2.32B USD | €42.06K 45.97K USD | €38.25 41.81 USD | €39.35 43.01 USD | €2.12B 2.32B USD | 19.77 | €1.99 2.18 USD | ||
| Evotec SE EVT.F | €5.86 5.97 USD |
+1.45
|
€969.69M 1.06B USD | €5.35K 765.19 USD | €5.38 5.88 USD | €5.46 5.97 USD | €969.69M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.DE | €5.90 5.96 USD |
+0.26
|
€968.81M 1.06B USD | €156.84K 386.32K USD | €5.35 5.85 USD | €5.48 5.99 USD | €968.81M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.13 0.13 USD |
+0.8
|
€739.83M 808.73M USD | €600.00 655.88 USD | €0.11 0.12 USD | €0.13 0.14 USD | €739.83M 808.73M USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.12 0.11 USD |
-19.85
|
€146.76M 160.43M USD | €2.56K 2.8K USD | €0.11 0.11 USD | €0.11 0.11 USD | €146.76M 160.43M USD | 0 | -€0.02 -0.02 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
+100
|
€20.78M 22.72M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
-9.38
|
€17.44M 19.07M USD | €13.36K 14.6K USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.44M 19.07M USD | 0 | €0.00 0 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.07 0.07 USD |
+6.92
|
€16.73M 18.28M USD | €3.17K 3.46K USD | €0.05 0.05 USD | €0.07 0.07 USD | €16.73M 18.28M USD | 0 | -€0.03 -0.03 USD | ||
| SynBiotic SE SBX.DE | €2.95 3.08 USD |
-7.99
|
€15.93M 17.41M USD | €9.93K 10.85K USD | €2.68 2.93 USD | €3.09 3.38 USD | €15.93M 17.41M USD | 0 | -€2.24 -2.4 USD | ||
| Light AI Inc. 0HC.F | €0.07 0.07 USD |
-22.25
|
€9.81M 10.72M USD | €30.55K 33.4K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.81M 10.72M USD | 0 | -€0.07 -0.07 USD | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.01 USD |
-28.57
|
€4.35M 4.75M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.35M 4.75M USD | 0 | -€0.01 -0.01 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.01 0.00054 USD |
+100
|
€397.77K 434.81K USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€159.36K 174.2K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €159.36K 174.2K USD | 0 | -€0.02 -0.02 USD | ||
| Merck KGaA MRK.F | €121.95 133.31 USD |
+0.49
|
€53.02B 57.96B USD | €33.00 36.07 USD | €121.40 132.71 USD | €122.05 133.42 USD | €53.02B 57.96B USD | 17.93 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €23.80 26.02 USD |
0
|
€51.74B 56.56B USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €51.74B 56.56B USD | 17.50 | €1.36 1.49 USD | ||
| Zoetis Inc. ZOE.F | €107.92 117.97 USD |
+0.94
|
€48.02B 52.49B USD | €471.00 514.87 USD | €106.64 116.57 USD | €108.02 118.08 USD | €48.02B 52.49B USD | 21.37 | €5.05 5.52 USD | ||
| Zoetis Inc. ZOE.DE | €107.30 117.29 USD |
+0.17
|
€47.46B 51.88B USD | €322.00 351.99 USD | €106.72 116.66 USD | €107.96 118.01 USD | €47.46B 51.88B USD | 21.24 | €5.05 5.52 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €27.04 28.36 USD |
-3.03
|
€43.02B 47.03B USD | €61.00 66.68 USD | €25.94 28.36 USD | €26.39 28.85 USD | €43.02B 47.03B USD | 235.81 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.20 14.43 USD |
+0.76
|
€41.74B 45.63B USD | €91.00 99.48 USD | €13.20 14.43 USD | €13.20 14.43 USD | €41.74B 45.63B USD | 220.00 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €26.70 28.86 USD |
+0.38
|
€30.67B 33.53B USD | €1.74K 1.9K USD | €26.40 28.86 USD | €26.90 29.41 USD | €30.67B 33.53B USD | 50.76 | €0.52 0.57 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.90 4.26 USD |
-0.51
|
€23.57B 25.76B USD | €3.26K 3.56K USD | €3.90 4.26 USD | €3.90 4.26 USD | €23.57B 25.76B USD | 39.00 | €0.10 0.11 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.80 16.18 USD |
+0.68
|
€13.47B 14.72B USD | €39.00 42.63 USD | €14.80 16.18 USD | €14.80 16.18 USD | €13.47B 14.72B USD | 13.57 | €1.09 1.19 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €120.75 132 USD |
-1.23
|
€12.17B 13.3B USD | €10.00 10.93 USD | €120.75 132 USD | €120.75 132 USD | €12.17B 13.3B USD | 33.91 | €3.56 3.89 USD | ||
| Viatris Inc. VIA.F | €10.41 11.37 USD |
-0.9
|
€12.05B 13.17B USD | €1.07K 1.17K USD | €10.41 11.37 USD | €10.43 11.4 USD | €12.05B 13.17B USD | 0 | -€2.66 -2.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €32.26 33.62 USD |
+1.25
|
€10.70B 11.7B USD | €80.00 87.45 USD | €30.76 33.62 USD | €30.76 33.62 USD | €10.70B 11.7B USD | 0 | €0.00 0 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
-3.28
|
€10.01B 10.94B USD | €690.00 754.26 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.01B 10.94B USD | 17.87 | €0.66 0.72 USD | ||
| Ipsen S.A. I7G.F | €118.70 129.76 USD |
-0.5
|
€9.90B 10.82B USD | €600.00 655.88 USD | €118.70 129.76 USD | €118.70 129.76 USD | €9.90B 10.82B USD | 22.10 | €5.37 5.87 USD | ||
| Ipsen S.A. I7G0.F | €29.60 32.36 USD |
-1.33
|
€9.82B 10.73B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €9.82B 10.73B USD | 22.08 | €1.34 1.46 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €20.54 20.73 USD |
+0.42
|
€9.42B 10.3B USD | €500.00 546.57 USD | €18.96 20.73 USD | €18.96 20.73 USD | €9.42B 10.3B USD | 316.03 | €0.06 0.07 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.15 2.28 USD |
-1.42
|
€8.61B 9.42B USD | €144.00 157.41 USD | €2.09 2.28 USD | €2.09 2.28 USD | €8.61B 9.42B USD | 13.93 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.10 2.29 USD |
-0.76
|
€8.47B 9.26B USD | €144.00 157.41 USD | €2.10 2.29 USD | €2.10 2.29 USD | €8.47B 9.26B USD | 13.97 | €0.15 0.16 USD | ||
| Eisai Co., Ltd. EII.F | €25.05 27.38 USD |
-3.43
|
€7.17B 7.84B USD | €1.43K 1.56K USD | €25.05 27.38 USD | €25.05 27.38 USD | €7.17B 7.84B USD | 26.36 | €0.95 1.04 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.95 2.13 USD |
-0.51
|
€5.08B 5.56B USD | €210.00 229.56 USD | €1.95 2.13 USD | €1.95 2.13 USD | €5.08B 5.56B USD | 8.86 | €0.22 0.24 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €12.50 13.66 USD |
+1.63
|
€5.07B 5.54B USD | €350.00 382.6 USD | €12.50 13.66 USD | €12.50 13.66 USD | €5.07B 5.54B USD | 5.92 | €2.11 2.31 USD | ||
| Gedeon Richter PLC RIG2.F | €25.98 28.4 USD |
+2.77
|
€4.75B 5.19B USD | €169.00 184.74 USD | €25.30 27.66 USD | €25.98 28.4 USD | €4.75B 5.19B USD | 8.35 | €3.11 3.4 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.60 19.24 USD |
-0.56
|
€3.90B 4.26B USD | €30.00 32.79 USD | €17.60 19.24 USD | €17.80 19.46 USD | €3.90B 4.26B USD | 12.39 | €1.42 1.55 USD | ||
| Alkermes plc 8AK.F | €23.40 25.58 USD |
-1.68
|
€3.87B 4.23B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.87B 4.23B USD | 13.68 | €1.71 1.87 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €56.16 61.78 USD |
+0.28
|
€3.82B 4.18B USD | €100.00 109.31 USD | €56.52 61.78 USD | €56.52 61.78 USD | €3.82B 4.18B USD | 27.57 | €2.05 2.24 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.89 3.16 USD |
-1.09
|
€3.68B 4.02B USD | €0.00 0 USD | €2.89 3.16 USD | €2.89 3.16 USD | €3.68B 4.02B USD | 5.16 | €0.56 0.61 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.40 1.53 USD |
+1.45
|
€3.49B 3.82B USD | €674.00 736.77 USD | €1.40 1.53 USD | €1.40 1.53 USD | €3.49B 3.82B USD | 17.50 | €0.08 0.09 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.70 11.7 USD |
+0.94
|
€3.43B 3.75B USD | €10.00 10.93 USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.43B 3.75B USD | 1070.00 | €0.01 0.01 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.27 1.39 USD |
-0.78
|
€3.34B 3.65B USD | €122.00 133.36 USD | €1.27 1.39 USD | €1.27 1.39 USD | €3.34B 3.65B USD | 31.75 | €0.04 0.04 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.83 0.99 USD |
+14.47
|
€3.30B 3.61B USD | €480.00 524.7 USD | €0.81 0.88 USD | €0.91 0.99 USD | €3.30B 3.61B USD | 13.00 | €0.07 0.08 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.16 3.43 USD |
+5.37
|
€3.25B 3.55B USD | €300.00 327.94 USD | €2.96 3.24 USD | €3.14 3.43 USD | €3.25B 3.55B USD | 10.82 | €0.29 0.32 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.48 0.52 USD |
-1.24
|
€3.07B 3.36B USD | €177.00 193.48 USD | €0.47 0.52 USD | €0.48 0.52 USD | €3.07B 3.36B USD | 9.51 | €0.05 0.05 USD | ||
| Almirall, S.A. E2Z.F | €12.94 14.15 USD |
-0.92
|
€2.84B 3.1B USD | €78.00 85.26 USD | €12.94 14.15 USD | €12.94 14.15 USD | €2.84B 3.1B USD | 64.70 | €0.20 0.22 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €53.50 58.48 USD |
+1.9
|
€2.68B 2.93B USD | €150.00 163.97 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.68B 2.93B USD | 15.59 | €3.43 3.75 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €5.85 6.39 USD |
+4.46
|
€2.63B 2.88B USD | €95.00 103.85 USD | €5.85 6.39 USD | €5.85 6.39 USD | €2.63B 2.88B USD | 0 | -€0.12 -0.1 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €5.65 6.18 USD |
-0.88
|
€2.53B 2.77B USD | €2.45K 2.68K USD | €5.65 6.18 USD | €5.85 6.39 USD | €2.53B 2.77B USD | 0 | -€0.12 -0.1 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €43.20 47.22 USD |
-0.92
|
€2.53B 2.76B USD | €100.00 109.31 USD | €43.20 47.22 USD | €43.20 47.22 USD | €2.53B 2.76B USD | 0 | -€0.29 -0.3 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.23 1.34 USD |
-0.81
|
€2.52B 2.75B USD | €25.00 27.33 USD | €1.23 1.34 USD | €1.23 1.34 USD | €2.52B 2.75B USD | 6.15 | €0.20 0.22 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.76 6.3 USD |
-1.08
|
€2.18B 2.39B USD | €20.00 21.86 USD | €5.76 6.3 USD | €5.76 6.3 USD | €2.18B 2.39B USD | 7.02 | €0.82 0.9 USD | ||
| Dermapharm Holding SE DMP.F | €38.65 42.25 USD |
-1.28
|
€2.08B 2.27B USD | €1.52K 1.66K USD | €38.65 42.25 USD | €38.65 42.25 USD | €2.08B 2.27B USD | 19.42 | €1.99 2.18 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.14 2.34 USD |
+1.9
|
€2.03B 2.21B USD | €1.98K 2.16K USD | €2.14 2.34 USD | €2.14 2.34 USD | €2.03B 2.21B USD | 4.75 | €0.45 0.49 USD | ||
| HUTCHMED (China) Limited H7T1.F | €10.90 11.92 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.91B 2.09B USD | 4.84 | €2.25 2.46 USD | ||
| Hypera S.A. HM6A.SG | €2.98 3.26 USD |
0
|
€1.89B 2.06B USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €1.89B 2.06B USD | 14.90 | €0.20 0.22 USD | ||
| Perrigo Company plc PIG.F | €11.66 12.74 USD |
+1.04
|
€1.63B 1.78B USD | €100.00 109.31 USD | €11.66 12.74 USD | €11.66 12.74 USD | €1.63B 1.78B USD | 0 | -€0.18 -0.1 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.80 24.92 USD |
+0.88
|
€1.60B 1.75B USD | €24.00 26.24 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.60B 1.75B USD | 15.61 | €1.46 1.6 USD | ||
| Fagron NV 4A5.F | €21.10 23.07 USD |
0
|
€1.55B 1.69B USD | €1.68K 1.83K USD | €21.10 23.07 USD | €21.10 23.07 USD | €1.55B 1.69B USD | 18.03 | €1.17 1.28 USD | ||
| Dynavax Technologies Corporation DYF1.F | €12.90 14.1 USD |
-0.46
|
€1.54B 1.68B USD | €1.37K 1.49K USD | €12.70 13.88 USD | €12.90 14.1 USD | €1.54B 1.68B USD | 0 | -€0.31 -0.3 USD | ||
| Green Thumb Industries Inc. R9U2.F | €6.56 7.17 USD |
-3.25
|
€1.52B 1.66B USD | €278.00 303.89 USD | €6.56 7.17 USD | €6.56 7.17 USD | €1.52B 1.66B USD | 46.82 | €0.14 0.15 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €66.00 73.79 USD |
+3.13
|
€1.52B 1.66B USD | €100.00 109.31 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.52B 1.66B USD | 49.63 | €1.36 1.49 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.64 1.79 USD |
0
|
€1.43B 1.57B USD | €322.00 351.99 USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.43B 1.57B USD | 11.71 | €0.14 0.15 USD | ||
| Trulieve Cannabis Corp. T0A.F | €6.61 7.22 USD |
-0.53
|
€1.35B 1.48B USD | €300.00 327.94 USD | €6.46 7.06 USD | €6.61 7.22 USD | €1.35B 1.48B USD | 0 | -€0.53 -0.5 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.80 45.69 USD |
-0.48
|
€1.35B 1.47B USD | €734.00 802.36 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.35B 1.47B USD | 30.07 | €1.39 1.52 USD | ||
| CanSino Biologics Inc. CJH.SG | €3.75 4.1 USD |
-1.42
|
€1.33B 1.45B USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €1.33B 1.45B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.F | €3.74 4.09 USD |
-0.32
|
€1.32B 1.45B USD | €101.00 110.41 USD | €3.74 4.09 USD | €3.74 4.09 USD | €1.32B 1.45B USD | 0 | -€0.08 -0.08 USD | ||
| Phibro Animal Health Corporation PB8.F | €31.60 34.54 USD |
-1.25
|
€1.28B 1.4B USD | €207.00 226.28 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.28B 1.4B USD | 22.25 | €1.42 1.55 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.13 0.14 USD |
-2.24
|
€1.20B 1.32B USD | €13.12K 14.34K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.20B 1.32B USD | 0 | €0.00 0 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.24 24.31 USD |
-1.29
|
€1.10B 1.2B USD | €100.00 109.31 USD | €22.24 24.31 USD | €22.24 24.31 USD | €1.10B 1.2B USD | 11.58 | €1.92 2.1 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.70 0.76 USD |
-0.71
|
€1.08B 1.18B USD | €21.76K 23.79K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.08B 1.18B USD | 9.92 | €0.07 0.08 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.40 21.21 USD |
-2.02
|
€981.99M 1.07B USD | €1.00 1.09 USD | €19.40 21.21 USD | €19.40 21.21 USD | €981.99M 1.07B USD | 8.50 | €2.28 2.49 USD | ||
| Vetoquinol SA 8JM.F | €82.70 90.4 USD |
-1.55
|
€975.81M 1.07B USD | €12.00 13.12 USD | €82.70 90.4 USD | €82.70 90.4 USD | €975.81M 1.07B USD | 16.21 | €5.10 5.57 USD | ||
| Pacira BioSciences, Inc. 82P.F | €21.60 23.61 USD |
-1.82
|
€961.78M 1.05B USD | €370.00 404.46 USD | €21.60 23.61 USD | €21.60 23.61 USD | €961.78M 1.05B USD | 54.00 | €0.40 0.44 USD | ||
| Evotec SE EVTA.F | €2.64 2.89 USD |
+5.6
|
€937.72M 1.03B USD | €11.44K 12.51K USD | €2.56 2.8 USD | €2.64 2.89 USD | €937.72M 1.03B USD | 0 | -€0.45 -0.4 USD | ||
| Cronos Group Inc. 7CI.F | €2.28 2.44 USD |
+3.08
|
€881.72M 963.84M USD | €300.00 327.94 USD | €2.23 2.44 USD | €2.23 2.44 USD | €881.72M 963.84M USD | 24.77 | €0.09 0.1 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.83 0.9 USD |
-1.2
|
€821.54M 898.06M USD | €6.00 6.56 USD | €0.83 0.9 USD | €0.83 0.9 USD | €821.54M 898.06M USD | 10.31 | €0.08 0.09 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.24 3.54 USD |
-4.06
|
€802.59M 877.34M USD | €2.00K 2.19K USD | €3.24 3.54 USD | €3.25 3.55 USD | €802.59M 877.34M USD | 0 | -€0.46 -0.5 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.90 0.98 USD |
0
|
€679.86M 743.18M USD | €230.00 251.42 USD | €0.90 0.98 USD | €0.90 0.98 USD | €679.86M 743.18M USD | 6.92 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.80 20.55 USD |
+1.62
|
€674.37M 737.18M USD | €48.00 52.47 USD | €18.80 20.55 USD | €18.80 20.55 USD | €674.37M 737.18M USD | 21.60 | €0.87 0.95 USD | ||
| Swedencare AB (publ) 7XY.F | €3.55 3.79 USD |
+3.2
|
€559.53M 611.64M USD | €38.00 41.54 USD | €3.47 3.79 USD | €3.47 3.79 USD | €559.53M 611.64M USD | 86.75 | €0.04 0.04 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.36 4.77 USD |
-0.46
|
€557.06M 608.94M USD | €530.00 579.36 USD | €4.36 4.77 USD | €4.36 4.77 USD | €557.06M 608.94M USD | 0 | -€0.07 -0.07 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.27 11.22 USD |
-0.24
|
€552.54M 604M USD | €1.30K 1.42K USD | €10.27 11.22 USD | €10.27 11.22 USD | €552.54M 604M USD | 9.16 | €1.12 1.22 USD | ||
| Pharmanutra S.p.A. 761.F | €58.80 58.48 USD |
+0.34
|
€534.23M 583.99M USD | €80.00 87.45 USD | €53.50 58.48 USD | €53.50 58.48 USD | €534.23M 583.99M USD | 29.39 | €1.82 1.99 USD | ||
| Boiron SA BON.F | €29.80 32.58 USD |
-0.67
|
€519.33M 567.7M USD | €75.00 81.99 USD | €29.80 32.58 USD | €29.80 32.58 USD | €519.33M 567.7M USD | 26.84 | €1.11 1.21 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €3.82 2.91 USD |
0
|
€434.50M 474.97M USD | €500.00 546.57 USD | €2.66 2.91 USD | €2.66 2.91 USD | €434.50M 474.97M USD | 17.73 | €0.15 0.16 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.60 4.07 USD |
+1.64
|
€375.48M 410.46M USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €375.48M 410.46M USD | 0 | -€0.02 -0.02 USD | ||
| Evolus, Inc. EVL.F | €5.60 6.12 USD |
-3.45
|
€362.99M 396.8M USD | €740.00 808.92 USD | €5.60 6.12 USD | €5.60 6.12 USD | €362.99M 396.8M USD | 0 | -€0.76 -0.8 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.99 1.08 USD |
-4.17
|
€352.77M 385.62M USD | €12.00K 13.12K USD | €0.99 1.08 USD | €0.99 1.08 USD | €352.77M 385.62M USD | 0 | -€0.14 -0.1 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.52 0.49 USD |
+1.36
|
€310.97M 339.94M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €310.97M 339.94M USD | 4.48 | €0.10 0.11 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.85 7.49 USD |
-1.44
|
€263.96M 288.55M USD | €826.00 902.93 USD | €6.85 7.49 USD | €6.85 7.49 USD | €263.96M 288.55M USD | 0 | -€1.08 -1.1 USD | ||
| Celon Pharma S.A. 8RP.F | €4.49 4.91 USD |
+3.1
|
€253.86M 277.5M USD | €1.00 1.09 USD | €4.49 4.91 USD | €4.49 4.91 USD | €253.86M 277.5M USD | 0 | -€0.55 -0.6 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €10.20 11.15 USD |
+0.99
|
€253.09M 276.66M USD | €272.00 297.33 USD | €10.20 11.15 USD | €10.20 11.15 USD | €253.09M 276.66M USD | 15.22 | €0.67 0.73 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.20 10.06 USD |
-0.54
|
€235.50M 257.43M USD | €8.00 8.75 USD | €9.15 10 USD | €9.70 10.6 USD | €235.50M 257.43M USD | 16.14 | €0.57 0.62 USD | ||
| TerrAscend Corp. TED.F | €0.57 0.62 USD |
-12.31
|
€229.50M 250.87M USD | €3.50K 3.83K USD | €0.57 0.62 USD | €0.57 0.62 USD | €229.50M 250.87M USD | 19.00 | €0.03 0.03 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.48 2.71 USD |
-0.4
|
€207.03M 226.31M USD | €9.52K 10.4K USD | €2.46 2.69 USD | €2.48 2.71 USD | €207.03M 226.31M USD | 49.60 | €0.05 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}