Paese: Germania Industria: Farmaceutici - Generici o Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (310)
- {{country.name}}
- Tutti i paesi
- stati Uniti (512)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (187)
- Cina (111)
- Danimarca (1)
- Francia (6)
- Germania (310)
- Grecia (2)
- Hong Kong (41)
- Ungheria (1)
- India (141)
- Indonesia (5)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (32)
- Malaysia (5)
- Messico (2)
- Nuova Zelanda (4)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (4)
- Corea del Sud (50)
- Spagna (3)
- Suriname (2)
- Svezia (16)
- Svizzera (2)
- Taiwan (36)
- Tailandia (2)
- Tacchino (3)
- Regno Unito (33)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (310)
Farmaceutici - Generici o Speciali (310)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $108.95 119.1 USD |
-0.68
|
$47.37B 51.78B USD | $84.1K 91.93K USD | $108.1 118.17 USD | $110.65 120.96 USD | $47.37B 51.78B USD | 16.81 | $6.48 7.08 USD | |
| Viatris Inc. VIA.DE | $7.54 8.24 USD |
-1.72
|
$8.84B 9.67B USD | $338 369.48 USD | $7.5 8.2 USD | $7.58 8.29 USD | $8.84B 9.67B USD | 0 | -$2.77 -3.02 USD | |
| Dermapharm Holding SE DMP.DE | $34.6 37.82 USD |
-0.29
|
$1.86B 2.04B USD | $6.02K 6.58K USD | $34.25 37.44 USD | $34.9 38.15 USD | $1.86B 2.04B USD | 18.02 | $1.92 2.1 USD | |
| Evotec SE EVT.F | $6.58 7.19 USD |
-3.15
|
$1.18B 1.29B USD | $14K 15.3K USD | $6.58 7.19 USD | $6.69 7.32 USD | $1.18B 1.29B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $6.57 7.18 USD |
-4.12
|
$1.17B 1.28B USD | $499.69K 546.22K USD | $6.58 7.19 USD | $6.77 7.4 USD | $1.17B 1.28B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.34 0.38 USD |
+6.19
|
$360.15M 393.69M USD | $155.87K 170.38K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $360.15M 393.69M USD | 0 | -$0.96 -1.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3499 0.39 USD |
+5.05
|
$359.12M 392.57M USD | $49.47K 54.07K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $359.12M 392.57M USD | 0 | -$0.96 -1.04 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
+6.67
|
$43.67M 47.74M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $43.67M 47.74M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.89M 33.76M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.89M 33.76M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
-0.91
|
$26.08M 28.51M USD | $170 185.83 USD | $0.19 0.21 USD | $0.22 0.24 USD | $26.08M 28.51M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.66M 8.37M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.66M 8.37M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-48.33
|
$3.49M 3.82M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.49M 3.82M USD | 1.55 | $0.01 0.01 USD | |
| Zoetis Inc. ZOE.F | $133.98 146.46 USD |
-0.7
|
$59.71B 65.27B USD | $60 65.59 USD | $133.96 146.44 USD | $134.7 147.25 USD | $59.71B 65.27B USD | 27.56 | $4.86 5.31 USD | |
| Zoetis Inc. ZOE.DE | $133.48 145.91 USD |
-1.85
|
$59.43B 64.96B USD | $82 89.64 USD | $133.58 146.02 USD | $133.58 146.02 USD | $59.43B 64.96B USD | 27.46 | $4.86 5.31 USD | |
| Merck KGaA MRKC.SG | $21.4 23.39 USD |
0
|
$47.7B 52.14B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $47.7B 52.14B USD | 16.46 | $1.3 1.42 USD | |
| Merck KGaA MRK.F | $110.3 120.57 USD |
-0.05
|
$47.67B 52.11B USD | $221 241.58 USD | $108.8 118.93 USD | $110.3 120.57 USD | $47.67B 52.11B USD | 17.02 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
+0.79
|
$40.86B 44.66B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.86B 44.66B USD | 64.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.76 28.16 USD |
-0.27
|
$40.43B 44.2B USD | $235 256.89 USD | $25.76 28.16 USD | $25.76 28.16 USD | $40.43B 44.2B USD | 64.40 | $0.4 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.04 3.32 USD |
-1.3
|
$18.33B 20.04B USD | $1.6K 1.75K USD | $2.98 3.26 USD | $3.04 3.32 USD | $18.33B 20.04B USD | 33.77 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.75 16.12 USD |
+0.68
|
$17.02B 18.61B USD | $1.99K 2.18K USD | $14.65 16.01 USD | $14.75 16.12 USD | $17.02B 18.61B USD | 0 | -$1 -1.09 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
0
|
$12.74B 13.92B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.74B 13.92B USD | 11.91 | $1.2 1.31 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $110.25 120.52 USD |
+2.23
|
$11.22B 12.26B USD | $115 125.71 USD | $110.25 120.52 USD | $110.25 120.52 USD | $11.22B 12.26B USD | 42.89 | $2.57 2.81 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.1 14.32 USD |
0
|
$11.02B 12.04B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $11.02B 12.04B USD | 19.26 | $0.68 0.74 USD | |
| Viatris Inc. VIA.F | $7.65 8.36 USD |
+1.16
|
$9.07B 9.91B USD | $400 437.25 USD | $7.58 8.28 USD | $7.65 8.36 USD | $9.07B 9.91B USD | 0 | -$2.77 -3.02 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.56 26.85 USD |
-3.61
|
$8.5B 9.29B USD | $40 43.73 USD | $24.56 26.85 USD | $25.26 27.61 USD | $8.5B 9.29B USD | 23.61 | $1.04 1.14 USD | |
| Ipsen S.A. I7G.F | $101.3 110.73 USD |
-0.88
|
$8.44B 9.23B USD | $12 13.12 USD | $101.3 110.73 USD | $101.3 110.73 USD | $8.44B 9.23B USD | 23.72 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.2 27.55 USD |
-1.56
|
$8.38B 9.17B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $8.38B 9.17B USD | 23.55 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.68 1.84 USD |
-2.77
|
$7.16B 7.83B USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $7.16B 7.83B USD | 12.93 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.68 1.84 USD |
-2.83
|
$7.16B 7.83B USD | $14K 15.3K USD | $1.68 1.84 USD | $1.68 1.84 USD | $7.16B 7.83B USD | 12.95 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
0
|
$6.82B 7.45B USD | $250 273.28 USD | $24 26.24 USD | $24 26.24 USD | $6.82B 7.45B USD | 24.48 | $0.98 1.07 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.52 12.6 USD |
-1.96
|
$5.72B 6.26B USD | $400 437.25 USD | $11.52 12.6 USD | $11.52 12.6 USD | $5.72B 6.26B USD | 17.72 | $0.65 0.71 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24 26.24 USD |
-1.64
|
$5.3B 5.79B USD | $4 4.37 USD | $24 26.24 USD | $24 26.24 USD | $5.3B 5.79B USD | 17.14 | $1.4 1.53 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.91 2.09 USD |
+1.04
|
$4.97B 5.43B USD | $1.2K 1.31K USD | $1.84 2.01 USD | $1.94 2.12 USD | $4.97B 5.43B USD | 9.54 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.5 27.87 USD |
+3.07
|
$4.84B 5.29B USD | $367 401.18 USD | $25.5 27.87 USD | $25.5 27.87 USD | $4.84B 5.29B USD | 7.89 | $3.23 3.53 USD | |
| Lantheus Holdings, Inc. 0L8.F | $68.1 74.44 USD |
+1.4
|
$4.83B 5.28B USD | $17 18.58 USD | $68.1 74.44 USD | $68.1 74.44 USD | $4.83B 5.28B USD | 22.25 | $3.06 3.34 USD | |
| Alkermes plc 8AK.F | $25 27.33 USD |
-1.57
|
$4.15B 4.53B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $4.15B 4.53B USD | 13.66 | $1.83 2 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $72.5 79.25 USD |
0
|
$3.6B 3.93B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.6B 3.93B USD | 19.43 | $3.73 4.08 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
-3.51
|
$3.55B 3.88B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.55B 3.88B USD | 9.16 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.12 3.41 USD |
-4.88
|
$3.43B 3.75B USD | $17.5K 19.13K USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.43B 3.75B USD | 11.14 | $0.28 0.31 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.91 0.99 USD |
-5.73
|
$3.26B 3.57B USD | $200 218.63 USD | $0.91 0.99 USD | $0.92 1 USD | $3.26B 3.57B USD | 11.31 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.7 7.32 USD |
0
|
$3.22B 3.52B USD | $150 163.97 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.22B 3.52B USD | 0 | -$0.03 -0.03 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.67 1.83 USD |
-3.47
|
$3.17B 3.46B USD | $2.5K 2.73K USD | $1.67 1.83 USD | $1.67 1.83 USD | $3.17B 3.46B USD | 9.27 | $0.18 0.2 USD | |
| Perrigo Company plc PIG.F | $22.76 24.88 USD |
+0.18
|
$3.16B 3.45B USD | $10 10.93 USD | $22.76 24.88 USD | $22.76 24.88 USD | $3.16B 3.45B USD | 0 | -$1.05 -1.1 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.22 1.33 USD |
-0.81
|
$3.02B 3.3B USD | $4K 4.37K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.02B 3.3B USD | 15.25 | $0.08 0.09 USD | |
| Hypera S.A. HM6A.SG | $3.8 4.15 USD |
0
|
$2.78B 3.04B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.78B 3.04B USD | 19.00 | $0.2 0.22 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.08 1.18 USD |
-7.69
|
$2.75B 3.01B USD | $111 121.34 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.75B 3.01B USD | 27.00 | $0.04 0.04 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.14 2.34 USD |
+0.14
|
$2.71B 2.97B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.71B 2.97B USD | 6.12 | $0.35 0.38 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.6 6.12 USD |
-0.88
|
$2.53B 2.77B USD | $120 131.18 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.53B 2.77B USD | 11.42 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.5 6.01 USD |
-6.78
|
$2.44B 2.67B USD | $25 27.33 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.44B 2.67B USD | 11.22 | $0.49 0.54 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.7 13.88 USD |
-2.31
|
$2.31B 2.53B USD | $1.2K 1.31K USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.31B 2.53B USD | 74.70 | $0.17 0.19 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.75 6.29 USD |
-3.36
|
$2.3B 2.52B USD | $5K 5.47K USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.3B 2.52B USD | 15.97 | $0.36 0.39 USD | |
| Almirall, S.A. E2Z.F | $10.7 11.7 USD |
-1.11
|
$2.3B 2.51B USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.3B 2.51B USD | 97.27 | $0.11 0.12 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.52 2.75 USD |
-3.82
|
$2.28B 2.49B USD | $680 743.33 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.28B 2.49B USD | 84.00 | $0.03 0.03 USD | |
| Bausch Health Companies Inc. BVF.F | $5.33 5.83 USD |
+4.22
|
$2.07B 2.27B USD | $392 428.51 USD | $5.33 5.83 USD | $5.33 5.83 USD | $2.07B 2.27B USD | 0 | -$0.1 -0.1 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $34.35 37.55 USD |
-0.72
|
$1.85B 2.02B USD | $30 32.79 USD | $34.35 37.55 USD | $34.35 37.55 USD | $1.85B 2.02B USD | 17.89 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25 27.33 USD |
-2.34
|
$1.82B 1.99B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $1.82B 1.99B USD | 14.12 | $1.77 1.93 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.6 31.26 USD |
+2.14
|
$1.64B 1.79B USD | $250 273.28 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.64B 1.79B USD | 29.48 | $0.97 1.06 USD | |
| Fagron NV 4A5.F | $21.8 23.83 USD |
-0.23
|
$1.6B 1.75B USD | $550 601.22 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.6B 1.75B USD | 19.81 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.43 4.84 USD |
-1.23
|
$1.38B 1.51B USD | $40 43.73 USD | $4.43 4.84 USD | $4.43 4.84 USD | $1.38B 1.51B USD | 12.29 | $0.36 0.39 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.66 4 USD |
-4.19
|
$1.29B 1.41B USD | $1.11K 1.21K USD | $3.66 4 USD | $3.68 4.02 USD | $1.29B 1.41B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.SG | $3.68 4.02 USD |
-3.51
|
$1.28B 1.4B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.28B 1.4B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $55 60.12 USD |
+2.8
|
$1.25B 1.37B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $1.25B 1.37B USD | 0 | -$1.03 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55 60.12 USD |
-0.9
|
$1.21B 1.32B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $1.21B 1.32B USD | 0 | -$1.03 -1.1 USD | |
| Evotec SE EVTA.F | $3.22 3.52 USD |
-3.59
|
$1.17B 1.28B USD | $8 8.75 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.17B 1.28B USD | 0 | -$0.59 -0.6 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.74 9.55 USD |
+4.07
|
$1.12B 1.23B USD | $141 154.13 USD | $8.74 9.55 USD | $8.78 9.6 USD | $1.12B 1.23B USD | 0 | -$0.44 -0.4 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
-4.13
|
$1.1B 1.2B USD | $144K 157.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.3 4.7 USD |
+3.61
|
$1.07B 1.17B USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.07B 1.17B USD | 23.89 | $0.18 0.2 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.56 23.57 USD |
-0.96
|
$1.03B 1.13B USD | $100 109.31 USD | $21.56 23.57 USD | $21.56 23.57 USD | $1.03B 1.13B USD | 8.98 | $2.4 2.62 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.66 0.72 USD |
-3.65
|
$999.08M 1.09B USD | $3.33K 3.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $999.08M 1.09B USD | 8.25 | $0.08 0.09 USD | |
| Pacira BioSciences, Inc. 82P.F | $21 22.96 USD |
-0.94
|
$972.4M 1.06B USD | $185 202.23 USD | $21 22.96 USD | $21 22.96 USD | $972.4M 1.06B USD | 0 | -$1.95 -2.1 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.05 1.15 USD |
-10.26
|
$953.03M 1.04B USD | $11.98K 13.1K USD | $1.05 1.15 USD | $1.05 1.15 USD | $953.03M 1.04B USD | 8.07 | $0.13 0.14 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.93 1.01 USD |
-2.63
|
$901.97M 985.97M USD | $1.02K 1.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $901.97M 985.97M USD | 9.25 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.3 18.91 USD |
-1.14
|
$870.14M 951.18M USD | $200 218.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $870.14M 951.18M USD | 7.48 | $2.31 2.53 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.6 27.98 USD |
+0.79
|
$835.14M 912.92M USD | $279 304.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $835.14M 912.92M USD | 24.15 | $1.06 1.16 USD | |
| Vetoquinol SA 8JM.F | $69.2 75.64 USD |
+0.73
|
$831.97M 909.46M USD | $20 21.86 USD | $69.2 75.64 USD | $69.2 75.64 USD | $831.97M 909.46M USD | 13.89 | $4.98 5.44 USD | |
| Phibro Animal Health Corporation PB8.F | $20.8 22.74 USD |
-1.89
|
$829.88M 907.18M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $829.88M 907.18M USD | 30.58 | $0.68 0.74 USD | |
| Cronos Group Inc. 7CI.F | $1.63 1.78 USD |
+2.27
|
$649.7M 710.21M USD | $175 191.3 USD | $1.63 1.78 USD | $1.63 1.78 USD | $649.7M 710.21M USD | 13.54 | $0.12 0.13 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8199 0.9 USD |
-1.2
|
$634.26M 693.33M USD | $140 153.04 USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $634.26M 693.33M USD | 6.30 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.2 18.8 USD |
-0.58
|
$621.81M 679.73M USD | $10 10.93 USD | $17.2 18.8 USD | $17.2 18.8 USD | $621.81M 679.73M USD | 17.91 | $0.96 1.05 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.1 3.39 USD |
+0.65
|
$602.16M 658.24M USD | $70 76.52 USD | $3.08 3.37 USD | $3.1 3.39 USD | $602.16M 658.24M USD | 0 | -$0.69 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.57 3.9 USD |
-0.97
|
$579.27M 633.22M USD | $1.2K 1.31K USD | $3.57 3.9 USD | $3.57 3.9 USD | $579.27M 633.22M USD | 71.39 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8 8.75 USD |
+0.63
|
$525.52M 574.46M USD | $128 139.92 USD | $8 8.75 USD | $8 8.75 USD | $525.52M 574.46M USD | 0 | -$0.78 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $46.85 51.21 USD |
+0.54
|
$451.74M 493.81M USD | $6 6.56 USD | $46.5 50.83 USD | $46.5 50.83 USD | $451.74M 493.81M USD | 27.39 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.45 24.54 USD |
-1.1
|
$394.93M 431.72M USD | $4 4.37 USD | $22.45 24.54 USD | $22.45 24.54 USD | $394.93M 431.72M USD | 34.53 | $0.65 0.71 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-2.04
|
$389.3M 425.56M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $389.3M 425.56M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.76 4.11 USD |
-2.59
|
$374.6M 409.49M USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $374.6M 409.49M USD | 62.66 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.76 3.02 USD |
-1.43
|
$356.11M 389.28M USD | $910 994.75 USD | $2.76 3.02 USD | $2.82 3.08 USD | $356.11M 389.28M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $28.8 31.48 USD |
+2.13
|
$331.56M 362.44M USD | $453 495.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.14 | $1.68 1.84 USD | |
| PharmaSGP Holding SE PSG.DE | $28.2 30.83 USD |
-1.4
|
$324.65M 354.89M USD | $15.9K 17.38K USD | $28.2 30.83 USD | $28.6 31.26 USD | $324.65M 354.89M USD | 16.78 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.43 5.94 USD |
+1.42
|
$302.53M 330.7M USD | $2.5K 2.73K USD | $5.43 5.94 USD | $5.43 5.94 USD | $302.53M 330.7M USD | 0 | -$2.25 -2.4 USD | |
| Celon Pharma S.A. 8RP.F | $4.99 5.45 USD |
-2.06
|
$276.2M 301.93M USD | $9 9.84 USD | $4.99 5.45 USD | $4.99 5.45 USD | $276.2M 301.93M USD | 0 | -$0.19 -0.2 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$269.58M 294.68M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $269.58M 294.68M USD | 4.09 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$269.58M 294.68M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $269.58M 294.68M USD | 4.29 | $0.1 0.11 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9 0.99 USD |
+1.52
|
$259.07M 283.2M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.9 0.99 USD | $259.07M 283.2M USD | 0 | -$0.04 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}