Paese: Germania Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (34)
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (34)
- {{item.name}}
Carbone Termico (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.47 5.16 USD |
+1.29
|
€96.93B 111.89B USD | €400.00 461.73 USD | €4.47 5.16 USD | €4.49 5.18 USD | €96.93B 111.89B USD | 13.14 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.60 20.32 USD |
+1.73
|
€95.43B 110.16B USD | €120.00 138.52 USD | €17.60 20.32 USD | €17.60 20.32 USD | €95.43B 110.16B USD | 12.66 | €1.39 1.6 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.48 0.56 USD |
+1.26
|
€16.07B 18.55B USD | €200.00 230.87 USD | €0.48 0.56 USD | €0.48 0.56 USD | €16.07B 18.55B USD | 24.10 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.05 1.22 USD |
-0.24
|
€13.97B 16.13B USD | €958.00 1.11K USD | €1.05 1.22 USD | €1.06 1.23 USD | €13.97B 16.13B USD | 7.52 | €0.14 0.16 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.40 13.16 USD |
-1.72
|
€11.44B 13.21B USD | €35.00 40.4 USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.44B 13.21B USD | 8.57 | €1.33 1.54 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.83 4.42 USD |
+4.53
|
€5.42B 6.26B USD | €1.87K 2.16K USD | €3.72 4.29 USD | €3.84 4.43 USD | €5.42B 6.26B USD | 29.45 | €0.13 0.15 USD | ||
Yancoal Australia Ltd
YA1.SG
DE
|
€3.73 4.31 USD |
+0.05
|
€5.28B 6.1B USD | €0.00 0 USD | €3.71 4.29 USD | €3.73 4.31 USD | €5.28B 6.1B USD | 28.71 | €0.13 0.15 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.85 5.59 USD |
+3.44
|
€3.98B 4.59B USD | €1.00K 1.15K USD | €4.85 5.59 USD | €4.90 5.66 USD | €3.98B 4.59B USD | 17.30 | €0.28 0.32 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+3.51
|
€3.40B 3.92B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.40B 3.92B USD | 5.90 | €0.02 0.02 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.87 4.47 USD |
+4.26
|
€3.27B 3.77B USD | €800.00 923.47 USD | €3.79 4.38 USD | €3.87 4.47 USD | €3.27B 3.77B USD | 35.17 | €0.11 0.13 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€19.93 23 USD |
+0.1
|
€2.43B 2.8B USD | €180.00 207.78 USD | €19.90 22.97 USD | €19.93 23 USD | €2.43B 2.8B USD | 0 | -€1.28 -1.4 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.30 11.89 USD |
+4.57
|
€2.41B 2.78B USD | €482.00 556.39 USD | €9.85 11.37 USD | €10.30 11.89 USD | €2.41B 2.78B USD | 7.10 | €1.45 1.67 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0069 USD |
0
|
€2.23B 2.57B USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.15 0.17 USD |
+7.91
|
€1.73B 1.99B USD | €150.00K 173.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.73B 1.99B USD | 7.50 | €0.02 0.02 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.23 1.42 USD |
+1.65
|
€1.36B 1.57B USD | €500.00 577.17 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.36B 1.57B USD | 7.68 | €0.16 0.18 USD | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€7.90 9.12 USD |
+1.28
|
€1.00B 1.16B USD | €145.00 167.38 USD | €7.64 8.82 USD | €7.90 9.12 USD | €1.00B 1.16B USD | 0 | -€2.32 -2.6 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.75 7.8 USD |
-1.95
|
€793.00M 915.38M USD | €200.00 230.87 USD | €6.75 7.8 USD | €6.75 7.8 USD | €793.00M 915.38M USD | 0 | -€10.34 -11.9 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.34 0.39 USD |
0
|
€602.11M 695.03M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €602.11M 695.03M USD | 34.00 | €0.01 0.01 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
+5.88
|
€351.44M 405.68M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €351.44M 405.68M USD | 0.90 | €0.01 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.65 6.52 USD |
-7.07
|
€192.18M 221.84M USD | €1.00 1.15 USD | €5.65 6.52 USD | €5.65 6.52 USD | €192.18M 221.84M USD | 0 | -€2.90 -3.3 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
+1.47
|
€184.22M 212.65M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €184.22M 212.65M USD | 3.45 | €0.02 0.02 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€34.80 40.17 USD |
+5.14
|
€158.09M 182.49M USD | €3.73K 4.3K USD | €32.90 37.98 USD | €35.40 40.86 USD | €158.09M 182.49M USD | 2.74 | €12.69 14.65 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€32.70 37.75 USD |
0
|
€148.55M 171.48M USD | €8.00 9.23 USD | €32.70 37.75 USD | €32.70 37.75 USD | €148.55M 171.48M USD | 2.57 | €12.69 14.65 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.16 USD |
-1.4
|
€119.13M 137.52M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €119.13M 137.52M USD | 0 | -€0.02 -0.02 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.13 0.15 USD |
+2.36
|
€100.93M 116.51M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €100.93M 116.51M USD | 0 | -€0.01 -0.01 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.15 0.18 USD |
0
|
€57.43M 66.29M USD | €61.91K 71.46K USD | €0.15 0.18 USD | €0.15 0.18 USD | €57.43M 66.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.12 0.14 USD |
+7.02
|
€7.34M 8.48M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €7.34M 8.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
