Paese: Germania Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (34)
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (34)
- {{item.name}}
Carbone Termico (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.53 5.23 USD |
-3.37
|
€98.32B 113.49B USD | €400.00 461.73 USD | €4.53 5.23 USD | €4.54 5.24 USD | €98.32B 113.49B USD | 13.33 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.90 20.66 USD |
-3.76
|
€97.06B 112.04B USD | €120.00 138.52 USD | €17.90 20.66 USD | €17.90 20.66 USD | €97.06B 112.04B USD | 12.87 | €1.39 1.6 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.09 1.26 USD |
-2.37
|
€14.48B 16.71B USD | €958.00 1.11K USD | €1.09 1.26 USD | €1.09 1.26 USD | €14.48B 16.71B USD | 7.79 | €0.14 0.16 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.42 0.48 USD |
-3.7
|
€13.87B 16.01B USD | €200.00 230.87 USD | €0.42 0.48 USD | €0.42 0.48 USD | €13.87B 16.01B USD | 20.80 | €0.02 0.02 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.10 12.81 USD |
-12.6
|
€11.14B 12.86B USD | €35.00 40.4 USD | €11.10 12.81 USD | €11.10 12.81 USD | €11.14B 12.86B USD | 8.34 | €1.33 1.54 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.69 4.26 USD |
-2.59
|
€5.22B 6.03B USD | €0.00 0 USD | €3.63 4.19 USD | €3.69 4.26 USD | €5.22B 6.03B USD | 28.38 | €0.13 0.15 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.64 4.2 USD |
-3.32
|
€5.15B 5.94B USD | €750.00 865.75 USD | €3.64 4.2 USD | €3.64 4.2 USD | €5.15B 5.94B USD | 27.96 | €0.13 0.15 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.73 5.46 USD |
-0.15
|
€3.88B 4.48B USD | €1.00K 1.15K USD | €4.73 5.46 USD | €4.73 5.46 USD | €3.88B 4.48B USD | 16.89 | €0.28 0.32 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.13 USD |
0
|
€3.20B 3.69B USD | €35.24K 40.68K USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.20B 3.69B USD | 5.54 | €0.02 0.02 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.78 4.36 USD |
+1.5
|
€3.19B 3.68B USD | €1.35K 1.56K USD | €3.77 4.35 USD | €3.78 4.36 USD | €3.19B 3.68B USD | 34.34 | €0.11 0.13 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€19.98 23.06 USD |
-1.6
|
€2.43B 2.81B USD | €180.00 207.78 USD | €19.98 23.06 USD | €20.05 23.14 USD | €2.43B 2.81B USD | 0 | -€1.28 -1.4 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.55 11.02 USD |
+1.6
|
€2.24B 2.58B USD | €349.00 402.86 USD | €9.55 11.02 USD | €9.55 11.02 USD | €2.24B 2.58B USD | 6.58 | €1.45 1.67 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€1.86B 2.14B USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.86B 2.14B USD | 0 | €0.00 0 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.14 0.16 USD |
+0.73
|
€1.59B 1.83B USD | €150.00K 173.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.59B 1.83B USD | 6.90 | €0.02 0.02 USD | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.18 1.36 USD |
+3.51
|
€1.30B 1.5B USD | €500.00 577.17 USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.30B 1.5B USD | 7.37 | €0.16 0.18 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€7.48 8.63 USD |
+6.55
|
€950.68M 1.1B USD | €1.00 1.15 USD | €7.20 8.31 USD | €7.48 8.63 USD | €950.68M 1.1B USD | 0 | -€2.32 -2.6 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€7.01 8.1 USD |
+0.29
|
€823.52M 950.62M USD | €200.00 230.87 USD | €7.01 8.1 USD | €7.01 8.1 USD | €823.52M 950.62M USD | 0 | -€10.34 -11.9 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.33 0.38 USD |
-0.61
|
€580.86M 670.5M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €580.86M 670.5M USD | 32.80 | €0.01 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€292.86M 338.06M USD | €100.00K 115.43K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €292.86M 338.06M USD | 0.75 | €0.01 0.01 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.65 6.52 USD |
0
|
€192.18M 221.84M USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.65 6.52 USD | €192.18M 221.84M USD | 0 | -€2.90 -3.3 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
0
|
€189.55M 218.81M USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €189.55M 218.81M USD | 3.55 | €0.02 0.02 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€33.10 38.21 USD |
+1.22
|
€150.37M 173.58M USD | €109.00 125.82 USD | €33.10 38.21 USD | €33.40 38.55 USD | €150.37M 173.58M USD | 2.60 | €12.69 14.65 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€32.70 37.75 USD |
-0.61
|
€148.55M 171.48M USD | €60.00 69.26 USD | €32.70 37.75 USD | €32.70 37.75 USD | €148.55M 171.48M USD | 2.57 | €12.69 14.65 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.16 USD |
+0.72
|
€118.29M 136.55M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €118.29M 136.55M USD | 0 | -€0.02 -0.02 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.11 0.12 USD |
-11.48
|
€83.85M 96.79M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €83.85M 96.79M USD | 0 | -€0.01 -0.01 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.16 0.19 USD |
-2.41
|
€61.21M 70.65M USD | €61.91K 71.46K USD | €0.16 0.19 USD | €0.16 0.19 USD | €61.21M 70.65M USD | 0 | -€0.01 -0.01 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.11 0.13 USD |
+6.54
|
€6.86M 7.92M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.12 0.13 USD | €6.86M 7.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
