Paese: Germania Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (34)
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (34)
- {{item.name}}
Carbone Termico (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GCM Resources Plc
LFD.F
DE
|
€0.15 0.18 USD |
-6.17
|
€57.43M 66.29M USD | €61.91K 71.46K USD | €0.15 0.18 USD | €0.15 0.18 USD | €57.43M 66.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.41 5.1 USD |
-2.63
|
€95.74B 110.51B USD | €400.00 461.73 USD | €4.41 5.1 USD | €4.41 5.1 USD | €95.74B 110.51B USD | 12.98 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.30 19.97 USD |
-3.35
|
€93.81B 108.28B USD | €120.00 138.52 USD | €17.30 19.97 USD | €17.30 19.97 USD | €93.81B 108.28B USD | 12.44 | €1.39 1.6 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.48 0.55 USD |
+14.42
|
€15.87B 18.32B USD | €200.00 230.87 USD | €0.48 0.55 USD | €0.48 0.55 USD | €15.87B 18.32B USD | 23.80 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.06 1.22 USD |
-3.21
|
€14.01B 16.18B USD | €958.00 1.11K USD | €1.06 1.22 USD | €1.06 1.22 USD | €14.01B 16.18B USD | 7.54 | €0.14 0.16 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.60 13.39 USD |
+4.5
|
€11.64B 13.44B USD | €35.00 40.4 USD | €11.60 13.39 USD | €11.60 13.39 USD | €11.64B 13.44B USD | 7.58 | €1.53 1.77 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.66 4.23 USD |
-0.7
|
€5.19B 5.99B USD | €0.00 0 USD | €3.62 4.18 USD | €3.66 4.23 USD | €5.19B 5.99B USD | 28.18 | €0.13 0.15 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.64 4.2 USD |
0
|
€5.15B 5.94B USD | €750.00 865.75 USD | €3.64 4.2 USD | €3.64 4.2 USD | €5.15B 5.94B USD | 27.96 | €0.13 0.15 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.68 5.41 USD |
-0.99
|
€3.84B 4.44B USD | €1.00K 1.15K USD | €4.68 5.41 USD | €4.68 5.41 USD | €3.84B 4.44B USD | 16.72 | €0.28 0.32 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.13 USD |
+4.5
|
€3.34B 3.86B USD | €35.24K 40.68K USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.34B 3.86B USD | 5.79 | €0.02 0.02 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.70 4.27 USD |
-2.2
|
€3.12B 3.6B USD | €1.35K 1.56K USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.12B 3.6B USD | 33.59 | €0.11 0.13 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€19.98 23.06 USD |
0
|
€2.43B 2.81B USD | €180.00 207.78 USD | €19.98 23.06 USD | €20.05 23.14 USD | €2.43B 2.81B USD | 0 | -€1.30 -1.5 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.85 11.37 USD |
+3.14
|
€2.31B 2.66B USD | €349.00 402.86 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.31B 2.66B USD | 6.79 | €1.45 1.67 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0069 USD |
+20
|
€2.23B 2.57B USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.14 0.16 USD |
+0.72
|
€1.60B 1.85B USD | €150.00K 173.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.60B 1.85B USD | 6.95 | €0.02 0.02 USD | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.21 1.4 USD |
+2.54
|
€1.33B 1.54B USD | €500.00 577.17 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.33B 1.54B USD | 7.56 | €0.16 0.18 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€7.36 8.5 USD |
-1.58
|
€935.43M 1.08B USD | €1.00 1.15 USD | €7.36 8.5 USD | €7.36 8.5 USD | €935.43M 1.08B USD | 0 | -€2.18 -2.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.89 7.95 USD |
-1.8
|
€808.73M 933.55M USD | €200.00 230.87 USD | €6.89 7.95 USD | €6.89 7.95 USD | €808.73M 933.55M USD | 0 | -€10.31 -11.9 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.34 0.39 USD |
+3.66
|
€602.11M 695.03M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €602.11M 695.03M USD | 34.00 | €0.01 0.01 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.0098 USD |
+13.33
|
€331.91M 383.14M USD | €100.00K 115.43K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €331.91M 383.14M USD | 0.85 | €0.01 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€6.08 7.02 USD |
+7.61
|
€206.80M 238.72M USD | €1.00 1.15 USD | €6.08 7.02 USD | €6.08 7.02 USD | €206.80M 238.72M USD | 0 | -€2.90 -3.3 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
0
|
€189.55M 218.81M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €189.55M 218.81M USD | 3.55 | €0.02 0.02 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€33.10 38.21 USD |
+1.22
|
€150.37M 173.58M USD | €109.00 125.82 USD | €33.10 38.21 USD | €33.40 38.55 USD | €150.37M 173.58M USD | 2.63 | €12.54 14.48 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€32.70 37.75 USD |
0
|
€148.55M 171.48M USD | €60.00 69.26 USD | €32.70 37.75 USD | €32.70 37.75 USD | €148.55M 171.48M USD | 2.56 | €12.77 14.74 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.17 USD |
+2.14
|
€120.82M 139.47M USD | €8.00K 9.23K USD | €0.14 0.17 USD | €0.14 0.17 USD | €120.82M 139.47M USD | 0 | -€0.02 -0.02 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.13 0.15 USD |
+17.59
|
€98.60M 113.82M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €98.60M 113.82M USD | 0 | -€0.01 -0.01 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.12 0.14 USD |
+7.55
|
€7.34M 8.48M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €7.34M 8.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
