Paese: Germania Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (32)
- Stuttgart (4)
- XETRA (1)
Energia (37)
- {{item.name}}
- Tutti i settori
- Energia (37)
Carbone Termico (37)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+10
|
€6.48B 7.08B USD | €17.99K 19.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.48B 7.08B USD | 0 | €0.00 0 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.04 0.03 USD |
+8.86
|
€1.54B 1.68B USD | €12.57K 13.74K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.54B 1.68B USD | 0 | €0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.04 USD |
+13.24
|
€28.03M 30.64M USD | €16.17K 17.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.03M 30.64M USD | 0 | -€0.03 -0.03 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.50 4.64 USD |
+0.65
|
€118.08B 129.07B USD | €5.00K 5.47K USD | €4.24 4.63 USD | €4.25 4.64 USD | €118.08B 129.07B USD | 12.86 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.80 18.26 USD |
-2.91
|
€117.36B 128.29B USD | €120.00 131.18 USD | €16.70 18.26 USD | €16.70 18.26 USD | €117.36B 128.29B USD | 12.65 | €1.32 1.44 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.65 6.18 USD |
+13.45
|
€35.56B 38.87B USD | €952.00 1.04K USD | €5.05 5.52 USD | €5.65 6.18 USD | €35.56B 38.87B USD | 188.33 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.91 0.94 USD |
+10.3
|
€30.71B 33.57B USD | €2.00 2.19 USD | €0.74 0.81 USD | €0.86 0.94 USD | €30.71B 33.57B USD | 28.66 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CVV.F | €1.20 1.16 USD |
+0.84
|
€17.53B 19.16B USD | €1.86K 2.03K USD | €1.06 1.16 USD | €1.07 1.17 USD | €17.53B 19.16B USD | 8.15 | €0.13 0.14 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.40 11.48 USD |
-1.87
|
€15.38B 16.81B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €15.38B 16.81B USD | 11.29 | €0.93 1.02 USD | ||
| Yancoal Australia Ltd YA1.F | €2.99 3.06 USD |
-3.75
|
€3.74B 4.09B USD | €1.65K 1.8K USD | €2.80 3.06 USD | €2.81 3.07 USD | €3.74B 4.09B USD | 6.83 | €0.41 0.45 USD | ||
| Yancoal Australia Ltd YA1.SG | €2.79 3.05 USD |
-0.04
|
€3.74B 4.08B USD | €2.00K 2.19K USD | €2.79 3.05 USD | €2.79 3.05 USD | €3.74B 4.08B USD | 6.79 | €0.41 0.45 USD | ||
| Whitehaven Coal Limited WC2.F | €4.39 4.76 USD |
+1.64
|
€3.65B 3.99B USD | €5.00K 5.47K USD | €4.35 4.76 USD | €4.37 4.78 USD | €3.65B 3.99B USD | 9.45 | €0.46 0.5 USD | ||
| Peabody Energy Corporation PBE.F | €28.34 28.03 USD |
+2.35
|
€3.12B 3.41B USD | €834.00 911.67 USD | €25.64 28.03 USD | €25.64 28.03 USD | €3.12B 3.41B USD | 0 | -€0.21 -0.2 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.1 USD |
+4.12
|
€2.82B 3.08B USD | €55.25K 60.39K USD | €0.09 0.09 USD | €0.10 0.11 USD | €2.82B 3.08B USD | 9.00 | €0.01 0.01 USD | ||
| Exxaro Resources Limited LCQ.F | €9.90 9.89 USD |
+1.54
|
€2.19B 2.39B USD | €2.14K 655.88 USD | €9.05 9.89 USD | €9.05 9.89 USD | €2.19B 2.39B USD | 5.26 | €1.72 1.88 USD | ||
| New Hope Corporation Limited OD8.F | €2.32 2.52 USD |
+1.44
|
€1.95B 2.13B USD | €1.40K 1.53K USD | €2.30 2.52 USD | €2.31 2.52 USD | €1.95B 2.13B USD | 7.94 | €0.29 0.32 USD | ||
| Banpu Public Company Limited BPFG.F | €0.13 0.12 USD |
-12.31
|
€1.40B 1.54B USD | €56.27K 61.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.40B 1.54B USD | 0 | -€0.01 -0.01 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
-0.83
|
€1.35B 1.47B USD | €27.17K 29.7K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.35B 1.47B USD | 0 | -€0.01 -0.01 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.11 0.12 USD |
0
|
€1.27B 1.38B USD | €7.00K 7.65K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.27B 1.38B USD | 11.00 | €0.01 0.01 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.08 1.16 USD |
+0.93
|
€1.21B 1.32B USD | €6.00K 6.56K USD | €1.06 1.16 USD | €1.06 1.16 USD | €1.21B 1.32B USD | 5.88 | €0.18 0.2 USD | ||
| Hallador Energy Company H7H.F | €15.90 17.82 USD |
+3.25
|
€714.35M 780.88M USD | €250.00 273.28 USD | €16.30 17.82 USD | €16.30 17.82 USD | €714.35M 780.88M USD | 0 | -€3.81 -4.1 USD | ||
| PT Harum Energy Tbk 44H.F | €0.05 0.05 USD |
+2.06
|
€694.07M 758.71M USD | €17.20K 18.8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €694.07M 758.71M USD | 0 | €0.00 0 USD | ||
| Thungela Resources Limited 6UP.F | €5.55 5.3 USD |
+6.43
|
€623.58M 681.66M USD | €1.49K 1.63K USD | €4.85 5.3 USD | €4.85 5.3 USD | €623.58M 681.66M USD | 4.99 | €0.97 1.06 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.27 0.31 USD |
0
|
€402.35M 439.82M USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €402.35M 439.82M USD | 14.00 | €0.02 0.02 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
-0.56
|
€280.78M 306.93M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €280.78M 306.93M USD | 8.90 | €0.01 0.01 USD | ||
| HMS Bergbau AG HMU.F | €47.80 49.85 USD |
+1.7
|
€215.49M 235.56M USD | €60.00 65.59 USD | €45.60 49.85 USD | €45.60 49.85 USD | €215.49M 235.56M USD | 36.77 | €1.24 1.36 USD | ||
| HMS Bergbau AG HMU.DE | €46.60 50.94 USD |
0
|
€211.70M 231.41M USD | €40.00 43.73 USD | €46.60 50.94 USD | €47.20 51.6 USD | €211.70M 231.41M USD | 37.58 | €1.24 1.36 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.49 4.61 USD |
0
|
€147.02M 160.71M USD | €62.00 67.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €147.02M 160.71M USD | 0 | -€4.23 -4.6 USD | ||
| MC Mining Limited G1V.F | €0.12 0.1 USD |
+14.02
|
€91.08M 99.57M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.11 0.12 USD | €91.08M 99.57M USD | 0 | -€0.06 -0.06 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0021 USD |
0
|
€32.02M 35M USD | €27.17K 29.7K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €32.02M 35M USD | 0 | -€0.01 -0.01 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.07 USD |
+10.24
|
€28.63M 31.3M USD | €16.71K 18.26K USD | €0.07 0.07 USD | €0.07 0.07 USD | €28.63M 31.3M USD | 0 | -€0.01 -0.01 USD | ||
| Mastermyne Group Limited 024.F | €0.08 0.07 USD |
0
|
€23.25M 25.42M USD | €25.00K 27.33K USD | €0.07 0.07 USD | €0.07 0.07 USD | €23.25M 25.42M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
+3.23
|
€8.38M 9.16M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.38M 9.16M USD | 0 | -€0.01 -0.01 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
+13.64
|
€6.95M 7.6M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €6.95M 7.6M USD | 0 | -€0.06 -0.06 USD | ||
| Shuka Minerals Plc UZH0.F | €0.05 0.04 USD |
+6.74
|
€3.64M 3.98M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.64M 3.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}