$3.13T
Capitalizzazione totale
$157.72B
Volume totale
BTC 57.39%     ETH 11.63%
Prevalenza di BTC

Paese: Germania Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLB N.V.  SCL.F €32.05 35.03 USD
-0.62
€48.79B 53.34B USD €290.00 317.01 USD €32.05 35.03 USD €32.05 35.03 USD €48.79B 53.34B USD 14.70 €2.18 2.38 USD
Baker Hughes Company  68V.F €38.22 41.78 USD
-2.33
€37.71B 41.23B USD €100.00 109.31 USD €38.22 41.78 USD €38.22 41.78 USD €37.71B 41.23B USD 15.47 €2.47 2.7 USD
Halliburton Company  HAL.F €24.04 26.28 USD
+0.59
€21.18B 23.16B USD €342.00 373.85 USD €23.80 26.01 USD €24.04 26.28 USD €21.18B 23.16B USD 18.78 €1.28 1.4 USD
Halliburton Company  HAL.DE €24.08 26.32 USD
+0.96
€20.58B 22.49B USD €766.00 837.34 USD €23.92 26.14 USD €24.19 26.44 USD €20.58B 22.49B USD 18.80 €1.28 1.4 USD
Tenaris S.A.  TW1.F €32.60 35.64 USD
+0.62
€16.96B 18.54B USD €15.00 16.4 USD €32.60 35.64 USD €32.60 35.64 USD €16.96B 18.54B USD 10.31 €3.16 3.45 USD
TechnipFMC plc  1T1.F €37.79 41.3 USD
-0.28
€15.48B 16.93B USD €414.00 452.56 USD €37.79 41.3 USD €37.79 41.3 USD €15.48B 16.93B USD 19.99 €1.89 2.07 USD
China Oilfield Services Limited  CO9.F €0.75 0.82 USD
+1.35
€6.74B 7.37B USD €50.00 54.66 USD €0.75 0.81 USD €0.75 0.82 USD €6.74B 7.37B USD 7.50 €0.10 0.11 USD
Gaztransport & Technigaz SA  9TG.F €155.70 170.2 USD
-0.95
€5.77B 6.31B USD €202.00 220.81 USD €155.70 170.2 USD €155.70 170.2 USD €5.77B 6.31B USD 16.18 €9.62 10.52 USD
Gaztransport & Technigaz SA  9TG0.F €31.00 33.89 USD
-0.64
€5.74B 6.28B USD €140.00 153.04 USD €31.00 33.89 USD €31.00 33.89 USD €5.74B 6.28B USD 16.06 €1.93 2.11 USD
Technip Energies N.V.  68F.F €32.20 35.2 USD
+1.64
€5.74B 6.28B USD €243.00 265.63 USD €32.20 35.2 USD €32.20 35.2 USD €5.74B 6.28B USD 14.63 €2.20 2.4 USD
Technip Energies N.V.  68F.DU €32.44 35.46 USD
0
€5.73B 6.26B USD €0.00 0 USD €32.06 35.05 USD €32.44 35.46 USD €5.73B 6.26B USD 14.74 €2.20 2.4 USD
Subsea 7 S.A.  SOCA.F €17.60 18.26 USD
+5.39
€5.04B 5.51B USD €50.00 54.66 USD €16.60 18.15 USD €16.70 18.26 USD €5.04B 5.51B USD 20.36 €0.82 0.9 USD
Subsea 7 S.A.  SOC.F €18.04 18.55 USD
+1.94
€5.03B 5.49B USD €164.00 179.27 USD €16.97 18.55 USD €16.97 18.55 USD €5.03B 5.49B USD 20.69 €0.82 0.9 USD
NOV Inc.  NO8.F €13.18 14.41 USD
+0.42
€4.87B 5.33B USD €177.00 193.48 USD €13.18 14.41 USD €13.18 14.41 USD €4.87B 5.33B USD 15.69 €0.84 0.92 USD
Weatherford International plc  0WE.F €64.14 71.64 USD
+1.99
€4.77B 5.21B USD €25.00 27.33 USD €65.44 71.53 USD €65.54 71.64 USD €4.77B 5.21B USD 13.97 €4.69 5.13 USD
SBM Offshore N.V.  IHCB.F €24.54 26.74 USD
+0.33
€4.13B 4.52B USD €200.00 218.63 USD €24.46 26.74 USD €24.46 26.74 USD €4.13B 4.52B USD 14.30 €1.71 1.87 USD
Worley Limited  WF9.F €7.00 7.65 USD
0
€3.83B 4.18B USD €12.00 13.12 USD €7.00 7.65 USD €7.00 7.65 USD €3.83B 4.18B USD 15.90 €0.44 0.48 USD
Archrock, Inc.  54E.F €22.60 23.83 USD
+3.67
€3.82B 4.18B USD €57.00 62.31 USD €21.80 23.83 USD €21.80 23.83 USD €3.82B 4.18B USD 17.03 €1.28 1.4 USD
Solaris Energy Infrastructure, Inc.  68S.F €38.80 40.88 USD
+3.74
€2.68B 2.93B USD €200.00 218.63 USD €37.40 40.88 USD €37.40 40.88 USD €2.68B 2.93B USD 46.75 €0.80 0.87 USD
Cactus, Inc.  43C.F €40.00 42.2 USD
+3.63
€2.67B 2.92B USD €62.00 67.77 USD €38.60 42.2 USD €38.60 42.2 USD €2.67B 2.92B USD 18.12 €2.13 2.33 USD
Oceaneering International, Inc.  OII.F €20.20 22.08 USD
0
€2.13B 2.32B USD €90.00 98.38 USD €20.20 22.08 USD €20.20 22.08 USD €2.13B 2.32B USD 10.35 €1.95 2.13 USD
Tidewater Inc.  TD9.F €42.71 46.69 USD
-0.05
€2.12B 2.31B USD €100.00 109.31 USD €42.71 46.69 USD €42.71 46.69 USD €2.12B 2.31B USD 16.88 €2.53 2.77 USD
DNOW Inc.  11N.F €11.40 12.46 USD
-2.56
€2.12B 2.31B USD €500.00 546.57 USD €11.40 12.46 USD €11.40 12.46 USD €2.12B 2.31B USD 15.40 €0.74 0.81 USD
CIMC Enric Holdings Limited  E8F.F €0.97 1.05 USD
+2.12
€2.07B 2.26B USD €3.50K 3.83K USD €0.97 1.05 USD €0.97 1.05 USD €2.07B 2.26B USD 13.78 €0.07 0.08 USD
Enerflex Ltd.  7EX.F €13.00 14.21 USD
-0.76
€1.67B 1.82B USD €680.00 743.33 USD €13.00 14.21 USD €13.00 14.21 USD €1.67B 1.82B USD 13.97 €0.93 1.02 USD
CES Energy Solutions Corp.  7C4.F €7.60 8.31 USD
+0.66
€1.64B 1.79B USD €5.00 5.47 USD €7.60 8.31 USD €7.60 8.31 USD €1.64B 1.79B USD 15.51 €0.49 0.54 USD
TGS ASA  TGC.F €7.70 8.42 USD
-0.65
€1.51B 1.65B USD €300.00 327.94 USD €7.64 8.35 USD €7.70 8.42 USD €1.51B 1.65B USD 30.80 €0.25 0.27 USD
TGS ASA  TGC0.F €7.30 7.98 USD
+1.39
€1.47B 1.61B USD €0.00 0 USD €7.20 7.87 USD €7.30 7.98 USD €1.47B 1.61B USD 29.19 €0.25 0.27 USD
Expro Group Holdings N.V.  FK2.F €11.40 12.46 USD
+0.88
€1.34B 1.46B USD €2.50K 2.73K USD €11.40 12.46 USD €11.40 12.46 USD €1.34B 1.46B USD 22.35 €0.51 0.56 USD
Aker Solutions ASA  1AKA.F €2.57 2.81 USD
-0.46
€1.28B 1.4B USD €221.00 241.58 USD €2.57 2.81 USD €2.57 2.81 USD €1.28B 1.4B USD 6.58 €0.39 0.43 USD
TETRA Technologies, Inc.  TGI.F €7.90 8.64 USD
0
€1.06B 1.16B USD €3.00 3.28 USD €7.90 8.64 USD €7.90 8.64 USD €1.06B 1.16B USD 10.12 €0.78 0.85 USD
MRC Global Inc.  37M.F €11.90 13.01 USD
0
€1.03B 1.12B USD €165.00 180.37 USD €11.90 13.01 USD €12.30 13.45 USD €1.03B 1.12B USD 0 €0.00 0 USD
RPC, Inc.  RLD.F €4.50 4.92 USD
-1.75
€1.00B 1.1B USD €100.00 109.31 USD €4.48 4.9 USD €4.50 4.92 USD €1.00B 1.1B USD 23.68 €0.19 0.21 USD
Fugro N.V.  F3DC.F €8.45 9.23 USD
-0.71
€933.10M 1.02B USD €61.00 66.68 USD €8.45 9.23 USD €8.45 9.23 USD €933.10M 1.02B USD 7.34 €1.15 1.26 USD
Bristow Group Inc.  ERG1.F €30.80 33.67 USD
-0.65
€912.72M 997.72M USD €83.00 90.73 USD €30.80 33.67 USD €30.80 33.67 USD €912.72M 997.72M USD 7.58 €4.06 4.44 USD
NPK International Inc.  NWP.F €10.20 11.15 USD
0
€877.57M 959.3M USD €2.56K 2.8K USD €10.20 11.15 USD €10.20 11.15 USD €877.57M 959.3M USD 31.87 €0.32 0.35 USD
ProPetro Holding Corp.  2PG.F €7.85 8.58 USD
0
€828.61M 905.78M USD €260.00 284.22 USD €7.75 8.47 USD €7.85 8.58 USD €828.61M 905.78M USD 0 -€0.14 -0.1 USD
Helix Energy Solutions Group, Inc.  CTV.F €5.30 5.79 USD
+0.95
€808.22M 883.49M USD €100.00 109.31 USD €5.30 5.79 USD €5.30 5.79 USD €808.22M 883.49M USD 22.08 €0.24 0.26 USD
Trican Well Service Ltd.  TWZ.F €3.60 3.94 USD
+1.12
€775.69M 847.94M USD €21.00 22.96 USD €3.60 3.94 USD €3.60 3.94 USD €775.69M 847.94M USD 10.28 €0.35 0.38 USD
BW Offshore Limited  XY81.F €3.83 4.19 USD
+3.23
€700.64M 765.89M USD €20.00 21.86 USD €3.83 4.19 USD €3.83 4.19 USD €700.64M 765.89M USD 5.89 €0.65 0.71 USD
Hunting PLC  0YT.F €4.04 4.42 USD
+0.5
€608.14M 664.77M USD €130.00 142.11 USD €4.04 4.42 USD €4.04 4.42 USD €608.14M 664.77M USD 0 -€0.18 -0.1 USD
Pason Systems Inc.  3PS.F €7.30 7.98 USD
-0.68
€575.33M 628.92M USD €90.00 98.38 USD €7.30 7.98 USD €7.30 7.98 USD €575.33M 628.92M USD 14.89 €0.49 0.54 USD
SED Energy Holdings Plc  E36.F €0.67 0.74 USD
-4.8
€510.41M 557.95M USD €144.00 157.41 USD €0.67 0.74 USD €0.67 0.74 USD €510.41M 557.95M USD 16.85 €0.04 0.04 USD
SBO AG  SLL.DE €27.25 29.79 USD
+0.55
€429.45M 469.44M USD €2.07K 2.27K USD €26.90 29.41 USD €27.25 29.79 USD €429.45M 469.44M USD 13.16 €2.07 2.26 USD
SBO AG  SLL.F €26.95 29.46 USD
0
€424.72M 464.27M USD €38.00 41.54 USD €26.95 29.46 USD €26.95 29.46 USD €424.72M 464.27M USD 13.01 €2.07 2.26 USD
Shandong Molong Petroleum Machinery Company Limited  PXI.F €0.45 0.39 USD
+4.71
€401.54M 438.94M USD €20.00 21.86 USD €0.36 0.39 USD €0.36 0.39 USD €401.54M 438.94M USD 0 -€0.03 -0.03 USD
Forum Energy Technologies, Inc.  1FE1.F €34.20 34.11 USD
0
€377.28M 412.42M USD €114.00 124.62 USD €31.20 34.11 USD €31.20 34.11 USD €377.28M 412.42M USD 0 -€7.97 -8.7 USD
Oil States International, Inc.  OI2.F €5.80 6.34 USD
+1.75
€356.06M 389.23M USD €3.34K 3.65K USD €5.75 6.29 USD €5.80 6.34 USD €356.06M 389.23M USD 18.70 €0.31 0.34 USD
Total Energy Services Inc.  5O7.F €9.32 10.19 USD
+2.42
€350.86M 383.53M USD €300.00 327.94 USD €9.32 10.19 USD €9.32 10.19 USD €350.86M 383.53M USD 9.41 €0.99 1.08 USD
North American Construction Group Ltd.  N5Z.F €13.40 13.01 USD
+3.48
€346.70M 378.99M USD €91.00 99.48 USD €11.90 13.01 USD €11.90 13.01 USD €346.70M 378.99M USD 15.06 €0.79 0.86 USD
Ashtead Technology Holdings Plc  Y9R.F €3.76 4.11 USD
+8.67
€309.56M 338.4M USD €1.21K 1.32K USD €3.28 3.59 USD €3.76 4.11 USD €309.56M 338.4M USD 9.17 €0.41 0.45 USD
Calfrac Well Services Ltd.  5CFA.F €2.50 2.73 USD
0
€295.68M 323.22M USD €10.00 10.93 USD €2.50 2.73 USD €2.50 2.73 USD €295.68M 323.22M USD 16.66 €0.15 0.16 USD
Ranger Energy Services, Inc.  97L.F €11.70 12.79 USD
+1.74
€276.26M 301.99M USD €602.00 658.07 USD €11.70 12.79 USD €11.70 12.79 USD €276.26M 301.99M USD 20.89 €0.56 0.61 USD
Akastor ASA  KY7.F €0.93 1.01 USD
+0.54
€255.11M 278.87M USD €930.00 1.02K USD €0.93 1.01 USD €0.93 1.01 USD €255.11M 278.87M USD 0 -€0.01 -0.01 USD
Edda Wind ASA  VR1.F €1.94 2.12 USD
0
€250.22M 273.53M USD €3.00K 3.28K USD €1.94 2.12 USD €1.94 2.12 USD €250.22M 273.53M USD 193.50 €0.01 0.01 USD
STEP Energy Services Ltd.  932.F €3.38 3.69 USD
0
€246.36M 269.3M USD €3.00 3.28 USD €3.38 3.69 USD €3.40 3.72 USD €246.36M 269.3M USD 0 -€0.07 -0.07 USD
Honghua Group Limited  4HB.F €0.02 0.02 USD
-2.63
€244.70M 267.49M USD €250.00 273.28 USD €0.02 0.02 USD €0.02 0.02 USD €244.70M 267.49M USD 0 €0.00 0 USD
Anton Oilfield Services Group  5AO.F €0.08 0.09 USD
-3.53
€231.17M 252.7M USD €1.50K 1.64K USD €0.08 0.09 USD €0.08 0.09 USD €231.17M 252.7M USD 8.20 €0.01 0.01 USD
Smart Sand, Inc.  1SD.F €3.30 3.61 USD
+0.61
€132.38M 144.71M USD €230.00 251.42 USD €3.30 3.61 USD €3.30 3.61 USD €132.38M 144.71M USD 41.25 €0.08 0.09 USD
Source Energy Services Ltd.  S4O0.F €9.50 9.89 USD
0
€122.63M 134.05M USD €11.00 12.02 USD €9.05 9.89 USD €9.05 9.89 USD €122.63M 134.05M USD 8.22 €1.10 1.2 USD
Jutal Offshore Oil Services Limited  I8O.F €0.05 0.06 USD
0
€119.00M 130.08M USD €5.10K 5.57K USD €0.05 0.06 USD €0.05 0.06 USD €119.00M 130.08M USD 0 €0.00 0 USD
DMC Global Inc.  DM5.F €5.60 6.12 USD
0
€115.31M 126.05M USD €15.00 16.4 USD €5.60 6.12 USD €5.60 6.12 USD €115.31M 126.05M USD 0 -€0.40 -0.4 USD
ABL Group ASA  26Q.F €0.75 0.82 USD
+6.82
€103.34M 112.96M USD €1.50K 1.64K USD €0.70 0.76 USD €0.75 0.82 USD €103.34M 112.96M USD 0 -€0.02 -0.02 USD
Pulse Seismic Inc.  PUD.F €1.96 2.14 USD
+1.03
€102.76M 112.33M USD €28.00 30.61 USD €1.96 2.14 USD €1.96 2.14 USD €102.76M 112.33M USD 7.25 €0.27 0.3 USD
NCS Multistage Holdings, Inc.  MUH0.F €31.60 34.54 USD
-1.86
€86.65M 94.72M USD €0.00 0 USD €31.60 34.54 USD €31.60 34.54 USD €86.65M 94.72M USD 8.16 €3.87 4.23 USD
S.D. Standard ETC Plc  S1P.F €0.15 0.16 USD
+3.83
€85.72M 93.7M USD €501.00 547.66 USD €0.14 0.16 USD €0.17 0.18 USD €85.72M 93.7M USD 0 -€0.01 -0.01 USD
Eidesvik Offshore ASA  E1V.MU €1.06 1.15 USD
+0.48
€80.56M 88.06M USD €0.00 0 USD €1.06 1.15 USD €1.07 1.17 USD €80.56M 88.06M USD 11.72 €0.09 0.1 USD
Prosafe SE  1Q6.F €0.19 0.21 USD
+0.72
€71.35M 78M USD €15.40K 16.83K USD €0.19 0.21 USD €0.19 0.21 USD €71.35M 78M USD 0.55 €0.35 0.38 USD
Enterprise Group, Inc.  3EO1.SG €0.87 0.95 USD
+0.58
€68.51M 74.89M USD €0.00 0 USD €0.87 0.95 USD €0.87 0.95 USD €68.51M 74.89M USD 43.25 €0.02 0.02 USD
Dawson Geophysical Company  RVS1.F €1.24 1.36 USD
-5.34
€44.26M 48.38M USD €600.00 655.88 USD €1.24 1.36 USD €1.24 1.36 USD €44.26M 48.38M USD 0 -€0.09 -0.09 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F €0.01 0.0098 USD
0
€38.10M 41.65M USD €50.94K 55.69K USD €0.01 0.0098 USD €0.01 0.0098 USD €38.10M 41.65M USD 0 €0.00 0 USD
Hilong Holding Limited  8HL.F €0.02 0.02 USD
0
€30.54M 33.38M USD €156.72K 171.31K USD €0.02 0.02 USD €0.02 0.02 USD €30.54M 33.38M USD 0 -€0.02 -0.02 USD
KLX Energy Services Holdings, Inc.  KX4A.F €1.63 1.49 USD
+7.24
€25.59M 27.97M USD €1.44K 1.57K USD €1.36 1.49 USD €1.36 1.49 USD €25.59M 27.97M USD 0 -€3.62 -3.9 USD
Petrofac Limited  P2F.F €0.05 0.05 USD
0
€23.72M 25.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.72M 25.93M USD 0 €0.00 0 USD
Petrolia SE  0PE.F €0.41 0.41 USD
+3.27
€23.32M 25.49M USD €8.90K 9.73K USD €0.38 0.41 USD €0.38 0.41 USD €23.32M 25.49M USD 7.54 €0.05 0.05 USD
Robit Oyj  RO3.F €1.07 1.13 USD
-0.48
€22.01M 24.06M USD €379.00 414.3 USD €1.04 1.13 USD €1.04 1.14 USD €22.01M 24.06M USD 0 €0.00 0 USD
Chesterfield Special Cylinders Holdings Plc  PRS.F €0.42 0.46 USD
0
€16.16M 17.67M USD €80.00 87.45 USD €0.42 0.46 USD €0.42 0.46 USD €16.16M 17.67M USD 0 -€0.02 -0.02 USD
Nine Energy Service, Inc.  NEJ.F €0.29 0.27 USD
+12.77
€11.19M 12.23M USD €1.01K 1.11K USD €0.25 0.27 USD €0.25 0.27 USD €11.19M 12.23M USD 0 -€0.86 -0.9 USD
Dovre Group Plc  0BE.F €0.03 0.04 USD
+2.52
€6.68M 7.3M USD €0.00 0 USD €0.03 0.04 USD €0.03 0.04 USD €6.68M 7.3M USD 0 -€0.16 -0.1 USD
Bri-Chem Corp.  5JN.F €0.11 0.12 USD
-5.04
€3.20M 3.5M USD €500.00 546.57 USD €0.11 0.12 USD €0.11 0.12 USD €3.20M 3.5M USD 0 -€0.04 -0.04 USD
Getech Group plc  3AS.F €0.00 0.00054 USD
0
€1.98M 2.16M USD €3.50K 3.83K USD €0.00 0.00054 USD €0.00 0.00054 USD €1.98M 2.16M USD 0 -€0.01 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀