Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$105.16B
Volume totale
BTC 62.24%     ETH 7.07%
Prevalenza di BTC

Paese: Germania Industria: Petrolio e gas - Raffinazione e Marketing Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Petrolio e gas - Raffinazione e Marketing (62)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Marathon Petroleum Corporation  MPN.F $129.5 141.56 USD
+1.6
$40.12B 43.85B USD $50 54.66 USD $127.48 139.35 USD $129.5 141.56 USD $40.12B 43.85B USD 20.17 $6.42 7.02 USD
Marathon Petroleum Corporation  MPN.SG $127.5 139.37 USD
-0.61
$39.4B 43.07B USD $0 0 USD $127.5 139.37 USD $127.5 139.37 USD $39.4B 43.07B USD 19.89 $6.41 7.01 USD
Phillips 66  R66.DE $92.01 100.58 USD
-0.57
$38.65B 42.25B USD $32 34.98 USD $92.01 100.58 USD $92.01 100.58 USD $38.65B 42.25B USD 23.41 $3.93 4.3 USD
Phillips 66  R66.F $93.19 101.87 USD
+0.19
$38.03B 41.58B USD $37 40.45 USD $92.25 100.84 USD $93.19 101.87 USD $38.03B 41.58B USD 23.71 $3.93 4.3 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
Valero Energy Corporation  V1L.F $102.24 111.76 USD
-2.63
$32.02B 35B USD $128 139.92 USD $102.24 111.76 USD $104.34 114.06 USD $32.02B 35B USD 39.47 $2.59 2.83 USD
ENEOS Holdings, Inc.  JHJ.F $4.2 4.59 USD
+0.48
$11.51B 12.58B USD $147 160.69 USD $4.2 4.59 USD $4.2 4.59 USD $11.51B 12.58B USD 7.92 $0.53 0.58 USD
Kunlun Energy Company Limited  CTJ1.F $0.8399 0.91 USD
+1.21
$7.42B 8.11B USD $500 546.57 USD $0.8399 0.91 USD $0.8399 0.91 USD $7.42B 8.11B USD 10.43 $0.08 0.09 USD
Neste Oyj  NEFA.F $4.34 4.74 USD
-2.69
$6.86B 7.49B USD $150 163.97 USD $4.34 4.74 USD $4.34 4.74 USD $6.86B 7.49B USD 0 -$0.19 -0.2 USD
Neste Oyj  NEF.F $8.86 9.69 USD
-3.53
$6.81B 7.44B USD $716 782.68 USD $8.86 9.69 USD $9.1 9.95 USD $6.81B 7.44B USD 0 -$0.38 -0.4 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.5 6.01 USD
0
$6.8B 7.44B USD $300 327.94 USD $5.5 6.01 USD $5.5 6.01 USD $6.8B 7.44B USD 10.18 $0.54 0.59 USD
DCC plc  DCC.F $59 64.49 USD
+3.51
$5.99B 6.55B USD $120 131.18 USD $57.5 62.86 USD $59 64.49 USD $5.99B 6.55B USD 15.05 $3.92 4.29 USD
HF Sinclair Corporation  HL80.F $28.4 31.05 USD
-0.7
$5.39B 5.9B USD $237 259.07 USD $28.4 31.05 USD $28.4 31.05 USD $5.39B 5.9B USD 0 -$0.6 -0.6 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.38 0.42 USD
+1.06
$4.78B 5.23B USD $0 0 USD $0.38 0.41 USD $0.38 0.42 USD $4.78B 5.23B USD 19.00 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.3699 0.4 USD
+0.55
$4.76B 5.2B USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $4.76B 5.2B USD 18.30 $0.02 0.02 USD
Valvoline Inc.  0V4.F $30.4 33.23 USD
-1.3
$3.89B 4.25B USD $113 123.52 USD $30.4 33.23 USD $30.8 33.67 USD $3.89B 4.25B USD 16.34 $1.86 2.03 USD
Ampol Limited  CLZ.F $14.3 15.63 USD
+2.14
$3.47B 3.79B USD $87 95.1 USD $14.3 15.63 USD $14.3 15.63 USD $3.47B 3.79B USD 49.31 $0.29 0.32 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.13 0.15 USD
+2.31
$3.08B 3.37B USD $3K 3.28K USD $0.13 0.15 USD $0.13 0.15 USD $3.08B 3.37B USD 0 $0 0 USD
Rubis  BYNN.F $29.44 32.18 USD
+1.24
$3.03B 3.31B USD $35 38.26 USD $29.08 31.79 USD $29.44 32.18 USD $3.03B 3.31B USD 8.92 $3.3 3.61 USD
Rubis  BYN.F $5.8 6.34 USD
+1.75
$3B 3.28B USD $209 228.47 USD $5.8 6.34 USD $5.8 6.34 USD $3B 3.28B USD 8.78 $0.66 0.72 USD
Ultrapar Participações S.A.  UGR.F $2.58 2.82 USD
+1.57
$2.93B 3.2B USD $1.15K 1.26K USD $2.58 2.82 USD $2.58 2.82 USD $2.93B 3.2B USD 7.81 $0.33 0.36 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $21.06 23.02 USD
-1.31
$2.29B 2.5B USD $356 389.16 USD $21.06 23.02 USD $21.06 23.02 USD $2.29B 2.5B USD 8.03 $2.62 2.86 USD
Cosan S.A.  9CI0.F $4.76 5.2 USD
+0.85
$2.26B 2.47B USD $475 519.24 USD $4.76 5.2 USD $4.76 5.2 USD $2.26B 2.47B USD 0 -$3.21 -3.5 USD
PBF Energy Inc.  PEN.F $16.27 17.79 USD
+2.01
$1.95B 2.14B USD $60 65.59 USD $16.27 17.79 USD $16.27 17.79 USD $1.95B 2.14B USD 0 -$7.97 -8.7 USD
Esso S.A.F.  EH8.F $148.3 162.11 USD
0
$1.91B 2.08B USD $100 109.31 USD $148.3 162.11 USD $148.3 162.11 USD $1.91B 2.08B USD 17.88 $8.29 9.06 USD
PBF Energy Inc.  PEN.SG $16.45 17.98 USD
-0.84
$1.9B 2.08B USD $0 0 USD $16.45 17.98 USD $16.45 17.98 USD $1.9B 2.08B USD 0 -$7.96 -8.7 USD
CVR Energy, Inc.  FL9.F $18.2 19.9 USD
-0.46
$1.84B 2.01B USD $20 21.86 USD $18.2 19.9 USD $18.22 19.92 USD $1.84B 2.01B USD 0 -$1.74 -1.9 USD
Viva Energy Group Limited  2AH.F $1.01 1.1 USD
-5.61
$1.63B 1.78B USD $100 109.31 USD $1.01 1.1 USD $1.01 1.1 USD $1.63B 1.78B USD 0 -$0.03 -0.03 USD
Thai Oil Public Company Limited  LQZ1.F $0.68 0.74 USD
+0.74
$1.52B 1.67B USD $30 32.79 USD $0.68 0.74 USD $0.68 0.74 USD $1.52B 1.67B USD 5.66 $0.12 0.13 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Thai Oil Public Company Limited  LQZ.F $0.68 0.74 USD
0
$1.51B 1.65B USD $380 415.39 USD $0.68 0.74 USD $0.68 0.74 USD $1.51B 1.65B USD 5.66 $0.12 0.13 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
PT AKR Corporindo Tbk  RK6A.SG $0.04 0.05 USD
+3.66
$1.4B 1.53B USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $1.4B 1.53B USD 4.25 $0.01 0.01 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.9699 1.05 USD
+3.76
$1.37B 1.5B USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $1.37B 1.5B USD 32.16 $0.03 0.03 USD
Bangchak Corporation Public Company Limited  7BP.F $0.9799 1.07 USD
+3.17
$1.36B 1.49B USD $1 1.09 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.36B 1.49B USD 32.50 $0.03 0.03 USD
World Kinect Corporation  WFK.F $22.6 24.7 USD
-0.88
$1.29B 1.41B USD $1 1.09 USD $22.6 24.7 USD $22.6 24.7 USD $1.29B 1.41B USD 83.70 $0.27 0.3 USD
Itochu Enex Co.,Ltd.  96P.F $9.6 10.49 USD
+2.13
$1.11B 1.21B USD $65 71.05 USD $9.6 10.49 USD $9.6 10.49 USD $1.11B 1.21B USD 10.32 $0.93 1.02 USD
Delek US Holdings, Inc.  DEH.F $12.2 13.34 USD
+1.67
$780.1M 852.76M USD $250 273.28 USD $12.2 13.34 USD $12.2 13.34 USD $780.1M 852.76M USD 0 -$8.82 -9.6 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
Par Pacific Holdings, Inc.  61P.F $13.2 14.43 USD
-0.75
$717.43M 784.25M USD $3K 3.28K USD $13.2 14.43 USD $13.2 14.43 USD $717.43M 784.25M USD 0 -$0.52 -0.5 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.02999 0.03 USD
0
$597.59M 653.25M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $597.59M 653.25M USD 0 $0 0 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
+10.81
$528.07M 577.26M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $528.07M 577.26M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
+9.76
$523.05M 571.76M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $523.05M 571.76M USD 0 -$0.01 -0.01 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.14 0.15 USD
+3.82
$511.05M 558.65M USD $129 141.01 USD $0.14 0.15 USD $0.14 0.15 USD $511.05M 558.65M USD 0 -$0.01 -0.01 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.45 0.49 USD
+0.9
$502.33M 549.12M USD $250 273.28 USD $0.45 0.49 USD $0.45 0.49 USD $502.33M 549.12M USD 5.60 $0.08 0.09 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.17 0.18 USD
-0.6
$343.18M 375.15M USD $200 218.63 USD $0.17 0.18 USD $0.17 0.18 USD $343.18M 375.15M USD 8.25 $0.02 0.02 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.17 0.18 USD
-1.2
$341.13M 372.9M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $341.13M 372.9M USD 8.25 $0.02 0.02 USD
Clean Energy Fuels Corp.  WIQ.F $1.43 1.57 USD
+4.07
$321.43M 351.37M USD $10K 10.93K USD $1.36 1.49 USD $1.43 1.57 USD $321.43M 351.37M USD 0 -$0.33 -0.3 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.76 5.2 USD
-2.86
$155.3M 169.76M USD $0 0 USD $4.76 5.2 USD $4.9 5.36 USD $155.3M 169.76M USD 13.22 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.81 1.98 USD
+9.7
$145.45M 158.99M USD $170 185.83 USD $1.7 1.86 USD $1.81 1.98 USD $145.45M 158.99M USD 22.62 $0.08 0.09 USD
China Oil And Gas Group Limited  GPI1.F $0.02 0.02 USD
+44.44
$130.94M 143.14M USD $2K 2.19K USD $0.01 0.01 USD $0.02 0.02 USD $130.94M 143.14M USD 0 $0 0 USD
NWF Group plc  NYY.F $1.98 2.16 USD
0
$100.22M 109.56M USD $8 8.75 USD $1.98 2.16 USD $1.98 2.16 USD $100.22M 109.56M USD 10.42 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.09 1.19 USD
-1
$58.33M 63.76M USD $500 546.57 USD $1.09 1.19 USD $1.09 1.19 USD $58.33M 63.76M USD 0 -$1.69 -1.8 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.11 0.12 USD
+5.91
$18M 19.68M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $18M 19.68M USD 0 -$0.03 -0.03 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui