Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$89.48B
Volume totale
BTC 60.94%     ETH 6.93%
Prevalenza di BTC

Paese: Germania Industria: Petrolio e gas - Raffinazione e Marketing Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Petrolio e gas - Raffinazione e Marketing (62)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
Phillips 66  R66.DE $86.63 94.7 USD
-0.36
$35.3B 38.58B USD $106 115.87 USD $85.91 93.91 USD $86.63 94.7 USD $35.3B 38.58B USD 19.68 $4.4 4.81 USD
Phillips 66  R66.F $84.78 92.68 USD
-0.75
$34.54B 37.76B USD $127 138.83 USD $83.61 91.4 USD $86.06 94.08 USD $34.54B 37.76B USD 19.26 $4.4 4.81 USD
Marathon Petroleum Corporation  MPN.SG $105.7 115.54 USD
-2.38
$32.93B 36B USD $0 0 USD $105.7 115.54 USD $105.7 115.54 USD $32.93B 36B USD 11.88 $8.89 9.72 USD
Marathon Petroleum Corporation  MPN.F $105.68 115.52 USD
-2.18
$32.92B 35.99B USD $65 71.05 USD $105.68 115.52 USD $105.68 115.52 USD $32.92B 35.99B USD 11.88 $8.89 9.72 USD
Valero Energy Corporation  V1L.F $95.61 104.51 USD
-0.92
$30.07B 32.87B USD $20 21.86 USD $93.49 102.2 USD $95.61 104.51 USD $30.07B 32.87B USD 12.63 $7.57 8.28 USD
ENEOS Holdings, Inc.  JHJ.F $3.94 4.31 USD
-1.5
$10.82B 11.83B USD $147 160.69 USD $3.94 4.31 USD $3.94 4.31 USD $10.82B 11.83B USD 7.43 $0.53 0.58 USD
Kunlun Energy Company Limited  CTJ1.F $0.8199 0.9 USD
-2.38
$7.33B 8.02B USD $5.3K 5.79K USD $0.8199 0.9 USD $0.8199 0.9 USD $7.33B 8.02B USD 10.25 $0.08 0.09 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.15 5.63 USD
-1.9
$6.37B 6.97B USD $300 327.94 USD $5.15 5.63 USD $5.15 5.63 USD $6.37B 6.97B USD 9.53 $0.54 0.59 USD
Neste Oyj  NEFA.F $3.62 3.96 USD
+3.43
$5.78B 6.32B USD $150 163.97 USD $3.36 3.67 USD $3.62 3.96 USD $5.78B 6.32B USD 0 -$0.06 -0.06 USD
Neste Oyj  NEF.F $7.49 8.19 USD
+0.73
$5.76B 6.29B USD $1 1.09 USD $7.1 7.76 USD $7.49 8.19 USD $5.76B 6.29B USD 0 -$0.12 -0.1 USD
DCC plc  DCC.F $56.5 61.76 USD
-0.88
$5.65B 6.18B USD $377 412.11 USD $56.5 61.76 USD $56.5 61.76 USD $5.65B 6.18B USD 14.59 $3.87 4.23 USD
HF Sinclair Corporation  HL80.F $24 26.24 USD
0
$4.55B 4.98B USD $237 259.07 USD $23.6 25.8 USD $24 26.24 USD $4.55B 4.98B USD 30.00 $0.8 0.87 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.32 0.35 USD
+1.94
$3.98B 4.35B USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $3.98B 4.35B USD 15.80 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.2999 0.32 USD
0
$3.91B 4.27B USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $3.91B 4.27B USD 14.80 $0.02 0.02 USD
Valvoline Inc.  0V4.F $29 31.7 USD
-3.33
$3.69B 4.03B USD $113 123.52 USD $29 31.7 USD $29.8 32.58 USD $3.69B 4.03B USD 15.67 $1.85 2.02 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.13 0.14 USD
-1.99
$3.24B 3.54B USD $3K 3.28K USD $0.13 0.14 USD $0.13 0.14 USD $3.24B 3.54B USD 0 $0 0 USD
Rubis  BYNN.F $27.28 29.82 USD
-0.07
$2.81B 3.07B USD $80 87.45 USD $26.98 29.49 USD $27.6 30.17 USD $2.81B 3.07B USD 8.26 $3.3 3.61 USD
Rubis  BYN.F $5.35 5.85 USD
+0.94
$2.8B 3.06B USD $209 228.47 USD $5.35 5.85 USD $5.35 5.85 USD $2.8B 3.06B USD 8.10 $0.66 0.72 USD
Ampol Limited  CLZ.F $11.2 12.24 USD
-3.45
$2.73B 2.99B USD $87 95.1 USD $11.2 12.24 USD $11.2 12.24 USD $2.73B 2.99B USD 40.00 $0.28 0.31 USD
Ultrapar Participações S.A.  UGR.F $2.36 2.58 USD
-2.48
$2.65B 2.9B USD $500 546.57 USD $2.36 2.58 USD $2.36 2.58 USD $2.65B 2.9B USD 7.37 $0.32 0.35 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $20.1 21.97 USD
-0.3
$2.21B 2.41B USD $399 436.16 USD $20.1 21.97 USD $20.1 21.97 USD $2.21B 2.41B USD 7.67 $2.62 2.86 USD
Cosan S.A.  9CI0.F $4.1 4.48 USD
-4.21
$1.91B 2.08B USD $475 519.24 USD $4.1 4.48 USD $4.1 4.48 USD $1.91B 2.08B USD 0 -$3.14 -3.4 USD
Esso S.A.F.  EH8.F $132.7 145.06 USD
+0.45
$1.73B 1.89B USD $35 38.26 USD $129.6 141.67 USD $132.7 145.06 USD $1.73B 1.89B USD 16.02 $8.28 9.05 USD
CVR Energy, Inc.  FL9.F $15.45 16.89 USD
-0.35
$1.57B 1.71B USD $80 87.45 USD $15.29 16.71 USD $15.45 16.89 USD $1.57B 1.71B USD 309.00 $0.05 0.05 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
PBF Energy Inc.  PEN.SG $13.11 14.33 USD
+2.5
$1.52B 1.66B USD $0 0 USD $12.5 13.66 USD $13.11 14.33 USD $1.52B 1.66B USD 0 -$4.06 -4.4 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
PBF Energy Inc.  PEN.F $12.29 13.43 USD
-2.89
$1.43B 1.56B USD $1.35K 1.48K USD $12.29 13.43 USD $12.29 13.43 USD $1.43B 1.56B USD 0 -$4.06 -4.4 USD
Thai Oil Public Company Limited  LQZ1.F $0.5999 0.65 USD
-0.83
$1.36B 1.49B USD $73 79.8 USD $0.5999 0.65 USD $0.5999 0.65 USD $1.36B 1.49B USD 4.95 $0.12 0.13 USD
Thai Oil Public Company Limited  LQZ.F $0.5999 0.65 USD
-1.65
$1.35B 1.48B USD $380 415.39 USD $0.5999 0.65 USD $0.5999 0.65 USD $1.35B 1.48B USD 4.95 $0.12 0.13 USD
Viva Energy Group Limited  2AH.F $0.8 0.87 USD
-1.84
$1.35B 1.47B USD $2K 2.19K USD $0.8 0.87 USD $0.8 0.87 USD $1.35B 1.47B USD 0 -$0.03 -0.03 USD
Bangchak Corporation Public Company Limited  7BP.F $0.93 1.01 USD
+1.65
$1.3B 1.43B USD $1 1.09 USD $0.93 1.01 USD $0.93 1.01 USD $1.3B 1.43B USD 30.83 $0.03 0.03 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.9 0.98 USD
0
$1.28B 1.4B USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $1.28B 1.4B USD 30.00 $0.03 0.03 USD
World Kinect Corporation  WFK.F $20.6 22.52 USD
-1.9
$1.17B 1.28B USD $1 1.09 USD $20.6 22.52 USD $20.6 22.52 USD $1.17B 1.28B USD 20.60 $1 1.09 USD
Itochu Enex Co.,Ltd.  96P.F $9 9.84 USD
+1.69
$1.04B 1.14B USD $34 37.17 USD $9 9.84 USD $9 9.84 USD $1.04B 1.14B USD 11.25 $0.8 0.87 USD
PT AKR Corporindo Tbk  RK6A.SG $0.02999 0.03 USD
-4.76
$1.04B 1.13B USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.04B 1.13B USD 3.00 $0.01 0.01 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.04 0.04 USD
-4.94
$663.24M 725.01M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $663.24M 725.01M USD 0 $0 0 USD
Delek US Holdings, Inc.  DEH.F $10.4 11.37 USD
-3.7
$643.41M 703.33M USD $250 273.28 USD $10.4 11.37 USD $10.4 11.37 USD $643.41M 703.33M USD 0 -$8.8 -9.6 USD
Par Pacific Holdings, Inc.  61P.F $10.4 11.37 USD
-4.59
$565.25M 617.89M USD $3K 3.28K USD $10.4 11.37 USD $10.4 11.37 USD $565.25M 617.89M USD 0 -$0.52 -0.5 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.13 0.14 USD
+1.54
$493.62M 539.59M USD $10 10.93 USD $0.13 0.14 USD $0.13 0.14 USD $493.62M 539.59M USD 0 -$0.01 -0.01 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.4099 0.45 USD
-1.9
$469.34M 513.06M USD $250 273.28 USD $0.4099 0.45 USD $0.4199 0.45 USD $469.34M 513.06M USD 5.17 $0.08 0.09 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
+2.78
$446.13M 487.68M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $446.13M 487.68M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
0
$434.07M 474.5M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $434.07M 474.5M USD 0 -$0.01 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.17 USD
0
$320.89M 350.78M USD $200 218.63 USD $0.16 0.17 USD $0.16 0.17 USD $320.89M 350.78M USD 7.75 $0.02 0.02 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.1499 0.17 USD
-1.3
$316.72M 346.22M USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $316.72M 346.22M USD 7.59 $0.02 0.02 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Clean Energy Fuels Corp.  WIQ.F $1.18 1.29 USD
+0.51
$264.5M 289.14M USD $20 21.86 USD $1.14 1.24 USD $1.24 1.35 USD $264.5M 289.14M USD 0 -$0.33 -0.3 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.54 4.96 USD
+0.89
$148.69M 162.54M USD $0 0 USD $4.46 4.88 USD $4.54 4.96 USD $148.69M 162.54M USD 12.61 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.51 1.65 USD
-9.58
$116.63M 127.5M USD $1.06K 1.16K USD $1.51 1.65 USD $1.51 1.65 USD $116.63M 127.5M USD 18.87 $0.08 0.09 USD
NWF Group plc  NYY.F $1.94 2.12 USD
-0.51
$96.76M 105.77M USD $8 8.75 USD $1.94 2.12 USD $1.95 2.13 USD $96.76M 105.77M USD 10.21 $0.19 0.21 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
0
$96.14M 105.1M USD $275 300.61 USD $0.01 0.01 USD $0.01 0.01 USD $96.14M 105.1M USD 0 $0 0 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.22 1.34 USD
-2.47
$65.58M 71.69M USD $200 218.63 USD $1.22 1.34 USD $1.22 1.34 USD $65.58M 71.69M USD 0 -$1.68 -1.8 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.1 0.11 USD
-11.11
$12.9M 14.1M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $12.9M 14.1M USD 0 -$0.03 -0.03 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui