Paese: Germania Industria: Petrolio e gas - Raffinazione e Marketing Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (50)
- {{country.name}}
- Tutti i paesi
- stati Uniti (42)
- Argentina (2)
- Australia (2)
- Austria (4)
- Brasile (7)
- Canada (1)
- Chile (2)
- Cina (7)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (4)
- Germania (50)
- Grecia (4)
- Hong Kong (13)
- Ungheria (1)
- India (28)
- Indonesia (2)
- Israele (1)
- Giappone (12)
- Malaysia (3)
- Messico (4)
- Nuova Zelanda (1)
- Polonia (1)
- Qatar (1)
- Russia (4)
- Singapore (4)
- Sud Africa (1)
- Corea del Sud (13)
- Suriname (1)
- Taiwan (1)
- Tailandia (16)
- Tacchino (2)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (43)
- Stuttgart (5)
- XETRA (2)
Energia (50)
- {{item.name}}
- Tutti i settori
- Energia (50)
Petrolio e gas - Raffinazione e Marketing (50)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (209)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RLI.F
DE
|
€48.30 55.75 USD |
+3.21
|
€163.40B 188.62B USD | €400.00 461.73 USD | €48.30 55.75 USD | €48.30 55.75 USD | €163.40B 188.62B USD | 21.75 | €2.22 2.56 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€250.00 288.58 USD |
+0.97
|
€74.23B 85.69B USD | €15.00 17.32 USD | €250.00 288.58 USD | €250.00 288.58 USD | €74.23B 85.69B USD | 20.78 | €12.03 13.89 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€252.00 290.89 USD |
+0.2
|
€73.57B 84.92B USD | €50.00 57.72 USD | €252.00 290.89 USD | €252.70 291.7 USD | €73.57B 84.92B USD | 18.90 | €13.33 15.39 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€249.40 287.89 USD |
+0.61
|
€72.81B 84.05B USD | €100.00 115.43 USD | €247.70 285.93 USD | €257.40 297.13 USD | €72.81B 84.05B USD | 18.69 | €13.34 15.4 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€246.40 284.43 USD |
0
|
€71.93B 83.03B USD | €12.00 13.85 USD | €246.40 284.43 USD | €250.50 289.16 USD | €71.93B 83.03B USD | 18.48 | €13.33 15.39 USD | ||
Phillips 66
R66.DE
DE
|
€165.20 190.7 USD |
0
|
€66.23B 76.46B USD | €20.00 23.09 USD | €165.20 190.7 USD | €167.25 193.06 USD | €66.23B 76.46B USD | 18.58 | €8.89 10.26 USD | ||
Neste Oyj
NEF.F
DE
|
€30.39 35.08 USD |
+2.67
|
€23.35B 26.95B USD | €5.24K 6.05K USD | €30.08 34.72 USD | €30.41 35.1 USD | €23.35B 26.95B USD | 32.67 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€14.90 17.2 USD |
+4.2
|
€22.89B 26.43B USD | €115.00 132.75 USD | €14.90 17.2 USD | €14.90 17.2 USD | €22.89B 26.43B USD | 32.39 | €0.46 0.53 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.55 7.56 USD |
0
|
€17.48B 20.18B USD | €20.00 23.09 USD | €6.55 7.56 USD | €6.55 7.56 USD | €17.48B 20.18B USD | 12.59 | €0.52 0.6 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€68.98 79.63 USD |
+2.22
|
€12.44B 14.35B USD | €100.00 115.43 USD | €68.98 79.63 USD | €68.98 79.63 USD | €12.44B 14.35B USD | 11.79 | €5.85 6.75 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€11.38 13.14 USD |
+3.08
|
€8.98B 10.36B USD | €1.62K 1.87K USD | €11.21 12.94 USD | €11.38 13.14 USD | €8.98B 10.36B USD | 15.58 | €0.73 0.84 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.40 6.23 USD |
+0.93
|
€8.52B 9.84B USD | €50.00 57.72 USD | €5.40 6.23 USD | €5.40 6.23 USD | €8.52B 9.84B USD | 15.00 | €0.36 0.42 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.85 7.91 USD |
+2.24
|
€8.21B 9.48B USD | €25.00 28.86 USD | €6.65 7.68 USD | €6.85 7.91 USD | €8.21B 9.48B USD | 9.01 | €0.76 0.88 USD | ||
DCC plc
DCC.F
DE
|
€73.50 84.84 USD |
+1.38
|
€6.43B 7.43B USD | €50.00 57.72 USD | €72.50 83.69 USD | €73.50 84.84 USD | €6.43B 7.43B USD | 22.00 | €3.34 3.86 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.73 0.84 USD |
-2.68
|
€6.25B 7.22B USD | €2.00K 2.31K USD | €0.72 0.83 USD | €0.74 0.85 USD | €6.25B 7.22B USD | 9.06 | €0.08 0.09 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€47.14 54.42 USD |
+2.52
|
€5.58B 6.44B USD | €3.00 3.46 USD | €46.71 53.92 USD | €47.14 54.42 USD | €5.58B 6.44B USD | 14.15 | €3.33 3.84 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€47.00 54.25 USD |
+1.29
|
€5.56B 6.42B USD | €20.00 23.09 USD | €46.90 54.14 USD | €47.65 55 USD | €5.56B 6.42B USD | 14.11 | €3.33 3.84 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.98 5.75 USD |
+3.32
|
€5.32B 6.14B USD | €848.00 978.88 USD | €4.98 5.75 USD | €4.98 5.75 USD | €5.32B 6.14B USD | 10.37 | €0.48 0.55 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€22.00 25.4 USD |
+3.77
|
€5.24B 6.05B USD | €2.20K 2.54K USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.24B 6.05B USD | 104.76 | €0.21 0.24 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€46.30 53.45 USD |
+5.37
|
€5.08B 5.86B USD | €120.00 138.52 USD | €46.30 53.45 USD | €46.30 53.45 USD | €5.08B 5.86B USD | 5.61 | €8.25 9.52 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.31 0.35 USD |
+1.32
|
€4.09B 4.72B USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €4.09B 4.72B USD | 15.30 | €0.02 0.02 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.35 USD |
+1.32
|
€3.67B 4.24B USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €3.67B 4.24B USD | 15.30 | €0.02 0.02 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€11.27 13.01 USD |
+1.62
|
€3.47B 4.01B USD | €400.00 461.73 USD | €11.27 13.01 USD | €11.27 13.01 USD | €3.47B 4.01B USD | 7.66 | €1.47 1.7 USD | ||
|
Rubis
BYNN.F
DE
|
€31.34 36.18 USD |
+0.13
|
€3.24B 3.74B USD | €100.00 115.43 USD | €31.34 36.18 USD | €31.34 36.18 USD | €3.24B 3.74B USD | 10.51 | €2.98 3.44 USD | ||
|
Rubis
BYN.F
DE
|
€6.25 7.21 USD |
0
|
€3.23B 3.73B USD | €200.00 230.87 USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.23B 3.73B USD | 10.41 | €0.60 0.69 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€51.48 59.43 USD |
+5.8
|
€3.16B 3.64B USD | €100.00 115.43 USD | €49.60 57.25 USD | €51.48 59.43 USD | €3.16B 3.64B USD | 0 | -€0.79 -0.9 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€61.38 70.85 USD |
+9.33
|
€3.08B 3.55B USD | €32.00 36.94 USD | €61.38 70.85 USD | €61.38 70.85 USD | €3.08B 3.55B USD | 7.91 | €7.75 8.95 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.31 1.51 USD |
+3.15
|
€2.99B 3.45B USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.31 1.51 USD | €2.99B 3.45B USD | 3.63 | €0.36 0.42 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.30 1.5 USD |
+2.36
|
€2.90B 3.35B USD | €34.00 39.25 USD | €1.30 1.5 USD | €1.30 1.5 USD | €2.90B 3.35B USD | 3.61 | €0.36 0.42 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.72 3.14 USD |
+3.82
|
€2.68B 3.1B USD | €750.00 865.75 USD | €2.72 3.14 USD | €2.72 3.14 USD | €2.68B 3.1B USD | 0 | -€2.26 -2.6 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€26.61 30.72 USD |
-1.08
|
€2.68B 3.09B USD | €200.00 230.87 USD | €26.61 30.72 USD | €26.61 30.72 USD | €2.68B 3.09B USD | 0 | -€0.37 -0.4 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.37 1.58 USD |
+3.79
|
€2.25B 2.6B USD | €1.00K 1.15K USD | €1.36 1.57 USD | €1.37 1.58 USD | €2.25B 2.6B USD | 0 | -€0.16 -0.1 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€30.60 35.32 USD |
+2.68
|
€1.57B 1.81B USD | €48.00 55.41 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.57B 1.81B USD | 0 | -€8.89 -10.2 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.96 1.11 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €0.96 1.1 USD | €0.97 1.12 USD | €1.40B 1.62B USD | 19.19 | €0.05 0.06 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.96 1.1 USD |
+1.6
|
€1.38B 1.59B USD | €507.00 585.25 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.38B 1.59B USD | 19.09 | €0.05 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.13 USD |
-2.44
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.22B 1.41B USD | 0 | -€0.01 -0.01 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
+2.3
|
€1.17B 1.35B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.17B 1.35B USD | 4.45 | €0.01 0.01 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.05 0.05 USD |
+2.2
|
€949.09M 1.1B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €949.09M 1.1B USD | 4.65 | €0.01 0.01 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.05 1.21 USD |
-8.7
|
€903.19M 1.04B USD | €2.00K 2.31K USD | €1.05 1.21 USD | €1.05 1.21 USD | €903.19M 1.04B USD | 9.54 | €0.11 0.13 USD | ||
North Atlantic Energies
EH8.F
DE
|
€53.55 61.81 USD |
+2.59
|
€688.36M 794.6M USD | €10.00 11.54 USD | €53.55 61.81 USD | €53.55 61.81 USD | €688.36M 794.6M USD | 0 | -€7.22 -8.3 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.90 2.19 USD |
0
|
€417.33M 481.73M USD | €906.00 1.05K USD | €1.90 2.19 USD | €1.90 2.19 USD | €417.33M 481.73M USD | 0 | -€0.41 -0.4 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.22 USD |
0
|
€351.03M 405.21M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €351.03M 405.21M USD | 9.55 | €0.02 0.02 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.56 1.8 USD |
0
|
€77.37M 89.31M USD | €5.00 5.77 USD | €1.56 1.8 USD | €1.56 1.8 USD | €77.37M 89.31M USD | 13.00 | €0.12 0.14 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
+4.76
|
€62.00M 71.57M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.00M 71.57M USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.10 0.12 USD |
-5.05
|
€16.01M 18.49M USD | €33.80K 39.02K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.01M 18.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.12 1.29 USD |
-1.75
|
€5.84M 6.74M USD | €337.00 389.01 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.84M 6.74M USD | 0 | -€0.46 -0.5 USD | ||
|
Fuji Oil Company, Ltd.
ACK.F
DE
|
€2.54 2.93 USD |
0
|
€33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}