Paese: Germania Industria: Petrolio e gas - Raffinazione e Marketing Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (53)
- {{country.name}}
- Tutti i paesi
- stati Uniti (42)
- Argentina (2)
- Australia (2)
- Austria (3)
- Brasile (7)
- Canada (1)
- Chile (1)
- Cina (7)
- Finlandia (1)
- Francia (3)
- Germania (53)
- Grecia (3)
- Hong Kong (15)
- India (20)
- Indonesia (2)
- Israele (2)
- Italia (1)
- Giappone (13)
- Malaysia (3)
- Messico (3)
- Qatar (1)
- Russia (4)
- Singapore (4)
- Sud Africa (1)
- Corea del Sud (11)
- Suriname (1)
- Taiwan (2)
- Tailandia (17)
- Tacchino (2)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (44)
- Stuttgart (7)
- XETRA (2)
Energia (53)
- {{item.name}}
- Tutti i settori
- Energia (53)
Petrolio e gas - Raffinazione e Marketing (53)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phillips 66 R R66.DE | €120.74 119.74 USD |
+3.69
|
€44.14B 48.25B USD | €15.00 16.4 USD | €109.54 119.74 USD | €109.54 119.74 USD | €44.14B 48.25B USD | 34.77 | €3.15 3.44 USD | ||
| Valero Energy Corporation V1L.F | €152.52 152.51 USD |
+0.98
|
€43.21B 47.23B USD | €500.00 546.57 USD | €139.52 152.51 USD | €139.52 152.51 USD | €43.21B 47.23B USD | 34.11 | €4.09 4.47 USD | ||
| Marathon Petroleum Corporation MPN.F | €149.24 151.22 USD |
-0.1
|
€42.04B 45.95B USD | €102.00 111.5 USD | €138.34 151.22 USD | €138.34 151.22 USD | €42.04B 45.95B USD | 17.31 | €7.99 8.73 USD | ||
| Marathon Petroleum Corporation MPN.SG | €151.24 151.55 USD |
+0.1
|
€41.99B 45.9B USD | €300.00 0 USD | €138.64 151.55 USD | €138.64 151.55 USD | €41.99B 45.9B USD | 17.35 | €7.99 8.73 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €150.08 152.38 USD |
+2.42
|
€41.90B 45.81B USD | €20.00 21.86 USD | €139.40 152.38 USD | €139.40 152.38 USD | €41.90B 45.81B USD | 17.44 | €7.99 8.73 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €6.45 6.45 USD |
+5.83
|
€16.43B 17.96B USD | €200.00 218.63 USD | €5.90 6.45 USD | €5.90 6.45 USD | €16.43B 17.96B USD | 65.55 | €0.09 0.1 USD | ||
| Neste Oyj NEFA.F | €9.95 10.38 USD |
+1.02
|
€14.81B 16.19B USD | €110.00 120.24 USD | €9.50 10.38 USD | €9.50 10.38 USD | €14.81B 16.19B USD | 0 | -€0.06 -0.06 USD | ||
| Neste Oyj NEF.F | €20.23 21.05 USD |
+2.12
|
€14.79B 16.17B USD | €43.00 47 USD | €19.26 21.05 USD | €19.26 21.05 USD | €14.79B 16.17B USD | 0 | -€0.13 -0.1 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.70 7 USD |
+2.29
|
€7.84B 8.57B USD | €500.00 546.57 USD | €6.40 7 USD | €6.40 7 USD | €7.84B 8.57B USD | 33.68 | €0.19 0.21 USD | ||
| HF Sinclair Corporation HL80.F | €41.60 42.2 USD |
0
|
€7.28B 7.95B USD | €5.00 5.47 USD | €38.60 42.2 USD | €38.80 42.41 USD | €7.28B 7.95B USD | 21.56 | €1.79 1.96 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.86 0.86 USD |
+1.18
|
€6.95B 7.6B USD | €791.00 864.67 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.95B 7.6B USD | 9.81 | €0.08 0.09 USD | ||
| DCC plc DCC.F | €50.00 59.58 USD |
+1.87
|
€4.66B 5.09B USD | €22.00 24.05 USD | €53.00 57.94 USD | €54.50 59.58 USD | €4.66B 5.09B USD | 36.82 | €1.48 1.62 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.36 0.38 USD |
+0.56
|
€4.34B 4.74B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.34B 4.74B USD | 11.59 | €0.03 0.03 USD | ||
| Ampol Limited CLZ.F | €17.30 19.46 USD |
+1.17
|
€4.34B 4.74B USD | €87.00 95.1 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.34B 4.74B USD | 0 | -€0.31 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.35 0.35 USD |
+1.16
|
€4.30B 4.7B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.30B 4.7B USD | 10.73 | €0.03 0.03 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.48 3.63 USD |
+12.26
|
€3.55B 3.88B USD | €30.00 32.79 USD | €3.00 3.28 USD | €3.32 3.63 USD | €3.55B 3.88B USD | 8.09 | €0.41 0.45 USD | ||
| Rubis BYN.F | €6.40 6.94 USD |
+0.79
|
€3.34B 3.65B USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.34B 3.65B USD | 8.69 | €0.73 0.8 USD | ||
| Rubis BYNN.F | €32.48 35.22 USD |
+1.12
|
€3.33B 3.64B USD | €300.00 327.94 USD | €32.08 35.07 USD | €32.30 35.31 USD | €3.33B 3.64B USD | 8.87 | €3.63 3.97 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €30.96 33.3 USD |
-1.49
|
€3.31B 3.62B USD | €151.00 165.06 USD | €30.46 33.3 USD | €30.46 33.3 USD | €3.31B 3.62B USD | 6.42 | €4.74 5.18 USD | ||
| Cosan S.A. 9CI0.F | €3.30 3.61 USD |
-2.37
|
€3.27B 3.57B USD | €100.00 109.31 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.27B 3.57B USD | 0 | -€4.41 -4.8 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+1.79
|
€3.23B 3.53B USD | €150.00K 163.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.23B 3.53B USD | 0 | €0.00 0 USD | ||
| Valvoline Inc. 0V4.F | €25.60 27.11 USD |
+0.79
|
€3.17B 3.46B USD | €600.00 655.88 USD | €24.80 27.11 USD | €24.80 27.11 USD | €3.17B 3.46B USD | 17.46 | €1.42 1.55 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.10 0.1 USD |
+11.11
|
€3.06B 3.35B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.06B 3.35B USD | 9.00 | €0.01 0.01 USD | ||
| PBF Energy Inc. PEN.SG | €24.38 24.86 USD |
+3.13
|
€2.63B 2.88B USD | €13.00 14.21 USD | €22.35 24.43 USD | €22.74 24.86 USD | €2.63B 2.88B USD | 0 | -€3.90 -4.2 USD | ||
| PBF Energy Inc. PEN.F | €24.74 24.29 USD |
-1.55
|
€2.57B 2.81B USD | €4.00 4.37 USD | €22.22 24.29 USD | €22.22 24.29 USD | €2.57B 2.81B USD | 0 | -€3.90 -4.2 USD | ||
| CVR Energy, Inc. FL9.F | €18.78 23.5 USD |
-2.01
|
€2.18B 2.38B USD | €1.00 1.09 USD | €21.50 23.5 USD | €21.86 23.9 USD | €2.18B 2.38B USD | 15.35 | €1.40 1.53 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.95 1.04 USD |
-0.52
|
€2.17B 2.37B USD | €1.17K 1.27K USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.17B 2.37B USD | 5.27 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €1.04 1.03 USD |
+4.52
|
€2.14B 2.34B USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.14B 2.34B USD | 5.22 | €0.18 0.2 USD | ||
| Viva Energy Group Limited 2AH.F | €1.15 1.24 USD |
-7.38
|
€1.91B 2.09B USD | €2.00 2.19 USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.91B 2.09B USD | 0 | -€0.13 -0.1 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €31.60 32.79 USD |
+2.04
|
€1.52B 1.66B USD | €11.00 12.02 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.52B 1.66B USD | 7.61 | €3.94 4.31 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| Delek US Holdings, Inc. DEH.F | €25.60 27.55 USD |
+0.8
|
€1.51B 1.65B USD | €200.00 218.63 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.51B 1.65B USD | 0 | -€6.89 -7.5 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.40 11.04 USD |
+0.97
|
€1.17B 1.28B USD | €68.00 74.33 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.17B 1.28B USD | 12.94 | €0.78 0.85 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €1.04 1.13 USD |
+1.96
|
€1.16B 1.27B USD | €60.00 65.59 USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.16B 1.27B USD | 12.87 | €0.08 0.09 USD | ||
| World Kinect Corporation WFK.F | €21.40 21.75 USD |
+4.9
|
€1.14B 1.25B USD | €150.00 163.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.14B 1.25B USD | 0 | -€6.50 -7.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.75 0.73 USD |
+7.91
|
€1.05B 1.14B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.05B 1.14B USD | 67.00 | €0.01 0.01 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.75 0.75 USD |
+8.76
|
€990.05M 1.08B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €990.05M 1.08B USD | 68.50 | €0.01 0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| IRPC Public Company Limited TPIG.F | €0.03 0.02 USD |
+4.44
|
€565.76M 618.45M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €565.76M 618.45M USD | 0 | -€0.01 -0.01 USD | ||
| North Atlantic Energies EH8.F | €43.42 46.9 USD |
+0.7
|
€551.46M 602.82M USD | €120.00 131.18 USD | €42.08 46 USD | €42.90 46.9 USD | €551.46M 602.82M USD | 0 | -€7.33 -8.01 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
+3.33
|
€542.82M 593.38M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €542.82M 593.38M USD | 0 | €0.00 0 USD | ||
| IRPC Public Company Limited NVPF.F | €0.03 0.03 USD |
+4.08
|
€516.67M 564.8M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €516.67M 564.8M USD | 0 | -€0.01 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.31 0.21 USD |
+0.53
|
€420.39M 459.54M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €420.39M 459.54M USD | 0 | -€0.01 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.20 0.21 USD |
+2.05
|
€405.65M 443.43M USD | €31.00 33.89 USD | €0.19 0.21 USD | €0.19 0.21 USD | €405.65M 443.43M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.93 1.96 USD |
+2.12
|
€393.21M 429.83M USD | €10.00 10.93 USD | €1.79 1.96 USD | €1.79 1.96 USD | €393.21M 429.83M USD | 0 | -€0.80 -0.8 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
0
|
€259.35M 283.51M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €259.35M 283.51M USD | 0 | -€0.02 -0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.70 7.21 USD |
0
|
€211.44M 231.13M USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €211.44M 231.13M USD | 17.36 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.54 2.78 USD |
0
|
€200.27M 218.93M USD | €4.23K 4.63K USD | €2.54 2.78 USD | €2.54 2.78 USD | €200.27M 218.93M USD | 0 | -€0.55 -0.6 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
0
|
€95.31M 104.18M USD | €1.10K 1.2K USD | €0.01 0.02 USD | €0.01 0.02 USD | €95.31M 104.18M USD | 0 | €0.00 0 USD | ||
| NWF Group plc NYY.F | €1.47 1.61 USD |
+1.38
|
€74.67M 81.62M USD | €3.83K 4.19K USD | €1.45 1.59 USD | €1.47 1.61 USD | €74.67M 81.62M USD | 10.50 | €0.14 0.15 USD | ||
| Aemetis, Inc. DW51.F | €1.36 1.2 USD |
+1.65
|
€72.13M 78.84M USD | €200.00 218.63 USD | €1.10 1.2 USD | €1.10 1.2 USD | €72.13M 78.84M USD | 0 | -€1.32 -1.4 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.08 0.1 USD |
+3.29
|
€12.81M 14.01M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.81M 14.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}