Paese: Germania Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1955)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
Beni Industriali (1955)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (45)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $223.75 244.59 USD |
-1.34
|
$175.24B 191.57B USD | $436.46K 477.11K USD | $221.95 242.62 USD | $225.2 246.17 USD | $175.24B 191.57B USD | 22.73 | $9.84 10.76 USD | |
| The Boeing Company BCO.DE | $195.26 213.45 USD |
+0.89
|
$147.23B 160.94B USD | $7.03K 7.69K USD | $191.9 209.77 USD | $195.6 213.82 USD | $147.23B 160.94B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.DE | $183.14 200.2 USD |
-0.1
|
$144.19B 157.62B USD | $169.86K 185.68K USD | $181.26 198.14 USD | $183.3 200.37 USD | $144.19B 157.62B USD | 32.64 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.52 12.59 USD |
-0.52
|
$96.13B 105.09B USD | $5.92K 6.47K USD | $11.5 12.57 USD | $11.66 12.75 USD | $96.13B 105.09B USD | 32.91 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,840.5 2011.92 USD |
-0.27
|
$82.13B 89.78B USD | $217.3K 237.54K USD | $1,795 1962.18 USD | $1,871.5 2045.8 USD | $82.13B 89.78B USD | 98.73 | $18.64 20.38 USD | |
| Siemens Energy AG ENR.DE | $91.48 100 USD |
+1.67
|
$76.79B 83.94B USD | $959.86K 1.05M USD | $88.38 96.61 USD | $91.5 100.02 USD | $76.79B 83.94B USD | 435.61 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $91.32 99.83 USD |
+1.26
|
$76.48B 83.61B USD | $2.38K 2.61K USD | $88.64 96.9 USD | $91.36 99.87 USD | $76.48B 83.61B USD | 434.85 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.11 24.17 USD |
+2.36
|
$65.54B 71.65B USD | $2.28K 2.49K USD | $21.68 23.7 USD | $22.15 24.21 USD | $65.54B 71.65B USD | 29.87 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $22.04 24.09 USD |
+0.64
|
$64.66B 70.69B USD | $257.75K 281.76K USD | $21.85 23.89 USD | $22.15 24.21 USD | $64.66B 70.69B USD | 29.78 | $0.74 0.81 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $4.35K 4.75K USD | $51 55.75 USD | $51.2 55.97 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Daimler Truck Holding AG DTG.F | $41.51 45.38 USD |
-1.42
|
$32.16B 35.15B USD | $8.62K 9.43K USD | $41.46 45.32 USD | $41.95 45.86 USD | $32.16B 35.15B USD | 11.43 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $41.36 45.21 USD |
-2.22
|
$32.04B 35.03B USD | $711.38K 777.63K USD | $41.2 45.04 USD | $42.08 46 USD | $32.04B 35.03B USD | 11.39 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $47.09 51.48 USD |
+0.79
|
$27.14B 29.67B USD | $10.32K 11.29K USD | $46.43 50.75 USD | $47.2 51.6 USD | $27.14B 29.67B USD | 24.91 | $1.89 2.07 USD | |
| Ryanair Holdings plc RY4C.DE | $24.1 26.34 USD |
+1.56
|
$25.58B 27.96B USD | $12.42K 13.57K USD | $23.87 26.09 USD | $24.17 26.42 USD | $25.58B 27.96B USD | 16.62 | $1.45 1.59 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128 139.92 USD |
-0.54
|
$22.5B 24.59B USD | $8.35K 9.12K USD | $127.1 138.94 USD | $130.7 142.87 USD | $22.5B 24.59B USD | 8.88 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $382.1 417.69 USD |
+0.9
|
$20.55B 22.47B USD | $39.64K 43.33K USD | $375.6 410.58 USD | $382.5 418.12 USD | $20.55B 22.47B USD | 33.19 | $11.51 12.58 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+1.82
|
$15.6B 17.05B USD | $15K 16.4K USD | $1.73 1.89 USD | $1.75 1.91 USD | $15.6B 17.05B USD | 10.86 | $0.16 0.17 USD | |
| Traton SE 8TRA.DE | $30.04 32.84 USD |
-2.59
|
$15.02B 16.42B USD | $34.16K 37.34K USD | $29.96 32.75 USD | $30.84 33.71 USD | $15.02B 16.42B USD | 5.96 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.21 15.53 USD |
-0.28
|
$14.67B 16.04B USD | $36.81K 40.24K USD | $14.11 15.42 USD | $14.52 15.87 USD | $14.67B 16.04B USD | 25.37 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174.1 190.31 USD |
+0.06
|
$13.1B 14.32B USD | $10.71K 11.71K USD | $170.7 186.6 USD | $174.4 190.64 USD | $13.1B 14.32B USD | 13.78 | $12.63 13.81 USD | |
| Hensoldt AG HAG.F | $102.3 111.83 USD |
-2.2
|
$11.82B 12.92B USD | $9.38K 10.25K USD | $100.8 110.19 USD | $105.4 115.22 USD | $11.82B 12.92B USD | 129.49 | $0.79 0.86 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.05 64.55 USD |
-0.92
|
$9.64B 10.53B USD | $33.91K 37.07K USD | $58.85 64.33 USD | $59.65 65.21 USD | $9.64B 10.53B USD | 24.30 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.F | $7.44 8.13 USD |
-0.54
|
$8.91B 9.74B USD | $23.92K 26.15K USD | $7.4 8.09 USD | $7.53 8.24 USD | $8.91B 9.74B USD | 7.21 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.43 8.12 USD |
-0.93
|
$8.9B 9.73B USD | $1.98M 2.16M USD | $7.41 8.1 USD | $7.54 8.24 USD | $8.9B 9.73B USD | 7.20 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $729.5 797.44 USD |
-1.62
|
$8.29B 9.07B USD | $2.18K 2.38K USD | $722 789.24 USD | $738 806.73 USD | $8.29B 9.07B USD | 33.00 | $22.1 24.16 USD | |
| American Airlines Group Inc. A1G.DE | $10.76 11.76 USD |
-2.71
|
$7.1B 7.76B USD | $14.61K 15.97K USD | $10.76 11.76 USD | $11.02 12.04 USD | $7.1B 7.76B USD | 12.65 | $0.85 0.93 USD | |
| KION GROUP AG KGX.DE | $53.55 58.54 USD |
-2.19
|
$7.02B 7.68B USD | $163.1K 178.29K USD | $53.45 58.43 USD | $54.35 59.41 USD | $7.02B 7.68B USD | 34.32 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $11.19 12.23 USD |
+1.68
|
$6.96B 7.61B USD | $4.32M 4.72M USD | $10.83 11.84 USD | $11.42 12.48 USD | $6.96B 7.61B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $11.16 12.2 USD |
+1.59
|
$6.95B 7.59B USD | $46.08K 50.37K USD | $10.88 11.89 USD | $11.41 12.47 USD | $6.95B 7.59B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.DE | $64.4 70.4 USD |
+0.78
|
$6.02B 6.58B USD | $19.06K 20.83K USD | $63.15 69.03 USD | $64.7 70.73 USD | $6.02B 6.58B USD | 14.24 | $4.52 4.94 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Nordex SE NDX1.DE | $19.14 20.92 USD |
-0.88
|
$4.53B 4.95B USD | $288.16K 315K USD | $18.9 20.66 USD | $19.37 21.17 USD | $4.53B 4.95B USD | 147.23 | $0.13 0.14 USD | |
| Nordex SE NDX1.F | $19.11 20.89 USD |
-1.34
|
$4.52B 4.94B USD | $4.83K 5.28K USD | $18.96 20.73 USD | $19.31 21.11 USD | $4.52B 4.94B USD | 147.00 | $0.13 0.14 USD | |
| Krones AG KRN.DE | $142 155.23 USD |
-1.53
|
$4.49B 4.9B USD | $10.68K 11.68K USD | $141.6 154.79 USD | $144 157.41 USD | $4.49B 4.9B USD | 15.63 | $9.08 9.93 USD | |
| Aurubis AG NDA.DE | $95.15 104.01 USD |
+0.21
|
$4.15B 4.54B USD | $35.29K 38.58K USD | $93.8 102.54 USD | $95.2 104.07 USD | $4.15B 4.54B USD | 5.98 | $15.91 17.39 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $41.86 45.76 USD |
-2.06
|
$4B 4.37B USD | $71.21K 77.84K USD | $41.62 45.5 USD | $42.44 46.39 USD | $4B 4.37B USD | 14.79 | $2.83 3.09 USD | |
| Sixt SE SIX2.DE | $93.4 102.1 USD |
-0.16
|
$3.6B 3.94B USD | $49.19K 53.77K USD | $92.55 101.17 USD | $94.45 103.25 USD | $3.6B 3.94B USD | 17.23 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $65.2 71.27 USD |
-1.51
|
$3.55B 3.89B USD | $25.36K 27.72K USD | $64.9 70.94 USD | $66 72.15 USD | $3.55B 3.89B USD | 12.02 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $93.4 102.1 USD |
+0.27
|
$3.5B 3.83B USD | $55.64K 60.82K USD | $92.35 100.95 USD | $93.65 102.37 USD | $3.5B 3.83B USD | 19.02 | $4.91 5.37 USD | |
| Vossloh AG VOS.DE | $89.6 97.94 USD |
+1.13
|
$1.73B 1.89B USD | $33.07K 36.15K USD | $88.7 96.96 USD | $89.8 98.16 USD | $1.73B 1.89B USD | 26.27 | $3.41 3.73 USD | |
| Wacker Neuson SE WAC.DE | $24.9 27.22 USD |
+0.61
|
$1.69B 1.85B USD | $39.44K 43.11K USD | $24.6 26.89 USD | $25 27.33 USD | $1.69B 1.85B USD | 33.20 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.6 25.8 USD |
-2.07
|
$1.63B 1.79B USD | $35.47K 38.78K USD | $23.45 25.63 USD | $24.1 26.34 USD | $1.63B 1.79B USD | 25.37 | $0.93 1.02 USD | |
| Plug Power Inc. PLUN.DE | $1.42 1.55 USD |
-4.63
|
$1.63B 1.78B USD | $434.51K 474.98K USD | $1.39 1.52 USD | $1.48 1.61 USD | $1.63B 1.78B USD | 0 | -$2.07 -2.2 USD | |
| Plug Power Inc. PLUN.F | $1.41 1.54 USD |
-1.74
|
$1.62B 1.77B USD | $86.14K 94.17K USD | $1.4 1.53 USD | $1.47 1.6 USD | $1.62B 1.77B USD | 0 | -$2.07 -2.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.47 1.61 USD |
+12.37
|
$1.55B 1.7B USD | $73.28K 80.1K USD | $1.33 1.45 USD | $1.47 1.61 USD | $1.55B 1.7B USD | 13.38 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.16 13.29 USD |
+0.5
|
$1.31B 1.43B USD | $17.69K 19.34K USD | $11.94 13.05 USD | $12.16 13.29 USD | $1.31B 1.43B USD | 6.83 | $1.78 1.95 USD | |
| Befesa S.A. BFSA.DE | $28.6 31.26 USD |
-0.28
|
$1.14B 1.25B USD | $17.53K 19.17K USD | $28.36 31 USD | $28.68 31.35 USD | $1.14B 1.25B USD | 19.06 | $1.5 1.64 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.96 8.7 USD |
-1.73
|
$1.1B 1.21B USD | $382.65K 418.29K USD | $7.92 8.66 USD | $8.06 8.81 USD | $1.1B 1.21B USD | 66.29 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.96 8.7 USD |
-0.87
|
$1.1B 1.21B USD | $9.67K 10.57K USD | $7.95 8.69 USD | $8.02 8.77 USD | $1.1B 1.21B USD | 66.29 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
+0.93
|
$709M 775.03M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $709M 775.03M USD | 9.30 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.91 9.74 USD |
+2.3
|
$698.19M 763.22M USD | $18.78K 20.53K USD | $8.81 9.63 USD | $9.19 10.05 USD | $698.19M 763.22M USD | 0 | -$15.61 -17.07 USD | |
| ITM Power Plc IJ8.F | $0.9799 1.07 USD |
-0.51
|
$669.61M 731.97M USD | $17.1K 18.69K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $669.61M 731.97M USD | 0 | -$0.08 -0.08 USD | |
| Stabilus SE STM.DE | $25.7 28.09 USD |
-7.89
|
$634.79M 693.91M USD | $268.4K 293.4K USD | $25.4 27.77 USD | $27.7 30.28 USD | $634.79M 693.91M USD | 9.66 | $2.66 2.91 USD | |
| INDUS Holding AG INH.DE | $23.55 25.74 USD |
-0.42
|
$586.29M 640.9M USD | $28.07K 30.68K USD | $23.3 25.47 USD | $23.65 25.85 USD | $586.29M 640.9M USD | 10.15 | $2.32 2.54 USD | |
| 2G Energy AG 2GB.DE | $32.2 35.2 USD |
-1.68
|
$577.67M 631.47M USD | $19.44K 21.25K USD | $32 34.98 USD | $33.15 36.24 USD | $577.67M 631.47M USD | 24.21 | $1.33 1.45 USD | |
| NORMA Group SE NOEJ.DE | $16.26 17.77 USD |
+7.12
|
$518.08M 566.33M USD | $86.28K 94.32K USD | $15.28 16.7 USD | $16.32 17.84 USD | $518.08M 566.33M USD | 203.25 | $0.08 0.09 USD | |
| Ballard Power Systems Inc. PO0.F | $1.66 1.81 USD |
+0.06
|
$496.22M 542.44M USD | $22.16K 24.22K USD | $1.6 1.75 USD | $1.66 1.81 USD | $496.22M 542.44M USD | 0 | -$0.86 -0.9 USD | |
| PVA TePla AG TPE.DE | $21.38 23.37 USD |
-0.93
|
$465.01M 508.32M USD | $36.43K 39.82K USD | $21.1 23.07 USD | $21.42 23.41 USD | $465.01M 508.32M USD | 17.81 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
-0.53
|
$452.85M 495.03M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $452.85M 495.03M USD | 74.40 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.61 USD |
-1.08
|
$447.98M 489.71M USD | $361.61K 395.29K USD | $1.45 1.59 USD | $1.49 1.62 USD | $447.98M 489.71M USD | 73.59 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $79 86.36 USD |
0
|
$429.14M 469.11M USD | $645 705.07 USD | $78.4 85.7 USD | $79.3 86.69 USD | $429.14M 469.11M USD | 17.47 | $4.52 4.94 USD | |
| TAKKT AG TTK.DE | $6.4 7 USD |
+0.79
|
$412.99M 451.45M USD | $10.14K 11.09K USD | $6.33 6.92 USD | $6.46 7.06 USD | $412.99M 451.45M USD | 0 | -$0.7 -0.7 USD | |
| Nel ASA D7G.F | $0.2399 0.27 USD |
-3.64
|
$407.37M 445.31M USD | $434.13K 474.56K USD | $0.23 0.26 USD | $0.25 0.28 USD | $407.37M 445.31M USD | 0 | -$0.04 -0.04 USD | |
| SFC Energy AG F3C.DE | $22.7 24.81 USD |
-1.52
|
$394.56M 431.31M USD | $9.63K 10.53K USD | $22.7 24.81 USD | $23.15 25.31 USD | $394.56M 431.31M USD | 61.35 | $0.37 0.4 USD | |
| Lubawa S.A. WQ2.F | $2.07 2.26 USD |
-0.77
|
$311.06M 340.03M USD | $1K 1.1K USD | $2.07 2.26 USD | $2.08 2.28 USD | $311.06M 340.03M USD | 13.79 | $0.15 0.16 USD | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
0
|
$247.46M 270.51M USD | $917 1K USD | $5.84 6.38 USD | $6 6.56 USD | $247.46M 270.51M USD | 85.71 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.2 7.87 USD |
+2.27
|
$246.01M 268.92M USD | $13.38K 14.62K USD | $7 7.65 USD | $7.2 7.87 USD | $246.01M 268.92M USD | 4.55 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $14.8 16.18 USD |
+6.95
|
$244.57M 267.34M USD | $79.03K 86.39K USD | $13.56 14.82 USD | $15.06 16.46 USD | $244.57M 267.34M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.02 9.86 USD |
+0.22
|
$224.15M 245.03M USD | $36.65K 40.06K USD | $8.54 9.34 USD | $9.02 9.86 USD | $224.15M 245.03M USD | 0 | -$0.15 -0.1 USD | |
| Bell Equipment Limited B2K.F | $1.96 2.14 USD |
+1.03
|
$196.14M 214.41M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.96 2.14 USD | $196.14M 214.41M USD | 9.80 | $0.2 0.22 USD | |
| Aumann AG AAG.DE | $11.98 13.1 USD |
-0.99
|
$177.25M 193.76M USD | $24.34K 26.61K USD | $11.98 13.1 USD | $12.12 13.25 USD | $177.25M 193.76M USD | 8.14 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $24.1 26.34 USD |
0
|
$169.24M 185M USD | $5.08K 5.56K USD | $24 26.24 USD | $24.6 26.89 USD | $169.24M 185M USD | 16.97 | $1.42 1.55 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
+0.59
|
$165.11M 180.48M USD | $8.89K 9.72K USD | $0.17 0.18 USD | $0.17 0.19 USD | $165.11M 180.48M USD | 0 | -$0.03 -0.03 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
+0.62
|
$94.76M 103.59M USD | $443 484.26 USD | $3.26 3.56 USD | $3.26 3.56 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.81 1.98 USD |
-4.23
|
$89.96M 98.34M USD | $158 172.72 USD | $1.81 1.98 USD | $1.89 2.07 USD | $89.96M 98.34M USD | 8.61 | $0.21 0.23 USD | |
| Hexagon Purus ASA 0QJ.F | $0.2 0.22 USD |
+5.51
|
$85.27M 93.21M USD | $122K 133.36K USD | $0.19 0.2 USD | $0.2 0.22 USD | $85.27M 93.21M USD | 0 | -$0.34 -0.3 USD | |
| SBF AG CY1K.DE | $8.45 9.24 USD |
-2.87
|
$82.02M 89.66M USD | $904 988.19 USD | $8.35 9.13 USD | $8.7 9.51 USD | $82.02M 89.66M USD | 0 | -$0.21 -0.2 USD | |
| Enapter AG H2O.DE | $2.59 2.83 USD |
-4.07
|
$79.13M 86.5M USD | $21.01K 22.96K USD | $2.5 2.73 USD | $2.59 2.83 USD | $79.13M 86.5M USD | 0 | -$0.75 -0.8 USD | |
| 3U Holding AG UUU.DE | $1.68 1.84 USD |
+5.33
|
$65.15M 71.21M USD | $28.2K 30.83K USD | $1.66 1.81 USD | $1.74 1.9 USD | $65.15M 71.21M USD | 0 | -$0.02 -0.02 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$61.19M 66.89M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.19M 66.89M USD | 0 | -$0.01 -0.01 USD | |
| Dr. Hönle AG HNL.DE | $9.24 10.1 USD |
+1.54
|
$57.49M 62.84M USD | $1.29K 1.4K USD | $9.1 9.95 USD | $9.24 10.1 USD | $57.49M 62.84M USD | 0 | -$2.13 -2.3 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
+0.64
|
$43.81M 47.88M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.81M 47.88M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.75 3.01 USD |
+0.73
|
$42.97M 46.97M USD | $19.13K 20.91K USD | $2.7 2.95 USD | $2.78 3.04 USD | $42.97M 46.97M USD | 3.81 | $0.72 0.79 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
-13.72
|
$42.19M 46.12M USD | $6.5K 7.11K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.19M 46.12M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
-3.23
|
$27.23M 29.77M USD | $815K 890.91K USD | $0.006 0.0065 USD | $0.0064 0.0069 USD | $27.23M 29.77M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006199 0.0067 USD |
+3.33
|
$17.49M 19.12M USD | $200K 218.63K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.9 2.08 USD |
+0.26
|
$16.9M 18.48M USD | $3.09K 3.38K USD | $1.84 2.01 USD | $1.95 2.13 USD | $16.9M 18.48M USD | 0 | -$0.61 -0.6 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-13.42
|
$13.96M 15.26M USD | $20.4K 22.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.96M 15.26M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.03 USD |
-19.1
|
$12.34M 13.49M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $12.34M 13.49M USD | 0 | -$304.29 -332.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+17.31
|
$9.97M 10.9M USD | $2.9K 3.17K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $9.97M 10.9M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.1M 3.39M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.1M 3.39M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $216 236.12 USD |
+0.47
|
$230.34B 251.79B USD | $5 5.47 USD | $214.5 234.48 USD | $216 236.12 USD | $230.34B 251.79B USD | 40.00 | $5.4 5.9 USD | |
| Siemens Aktiengesellschaft SIE.F | $223.35 244.15 USD |
-1.46
|
$174.93B 191.22B USD | $1.35K 1.47K USD | $222 242.68 USD | $225.9 246.94 USD | $174.93B 191.22B USD | 22.69 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIEB.F | $110 120.24 USD |
-0.9
|
$172.31B 188.36B USD | $2 2.19 USD | $110 120.24 USD | $112 122.43 USD | $172.31B 188.36B USD | 22.35 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $124.96 136.6 USD |
+0.11
|
$166.94B 182.49B USD | $47 51.38 USD | $124.96 136.6 USD | $125.18 136.84 USD | $166.94B 182.49B USD | 42.94 | $2.91 3.18 USD | |
| Caterpillar Inc. CAT1.F | $348 380.41 USD |
-1.14
|
$163.67B 178.91B USD | $2 2.19 USD | $347 379.32 USD | $348 380.41 USD | $163.67B 178.91B USD | 19.93 | $17.46 19.09 USD | |
| Caterpillar Inc. CAT1.DE | $344.5 376.59 USD |
-2.27
|
$162.02B 177.11B USD | $174 190.21 USD | $344.5 376.59 USD | $349.5 382.05 USD | $162.02B 177.11B USD | 19.70 | $17.48 19.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||