Paese: Germania Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1955)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
Beni Industriali (1955)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (45)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $223.05 243.82 USD |
-1.65
|
$174.7B 190.97B USD | $773.04K 845.04K USD | $221.95 242.62 USD | $225.2 246.17 USD | $174.7B 190.97B USD | 22.66 | $9.84 10.76 USD | |
| The Boeing Company BCO.DE | $194.7 212.83 USD |
+0.6
|
$146.8B 160.48B USD | $7.32K 8K USD | $191.9 209.77 USD | $195.6 213.82 USD | $146.8B 160.48B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.DE | $183.22 200.28 USD |
-0.05
|
$144.25B 157.69B USD | $221.58K 242.22K USD | $181.26 198.14 USD | $183.7 200.81 USD | $144.25B 157.69B USD | 32.65 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.58 12.66 USD |
0
|
$96.63B 105.63B USD | $5.97K 6.52K USD | $11.46 12.53 USD | $11.66 12.75 USD | $96.63B 105.63B USD | 33.08 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,840 2011.37 USD |
-0.3
|
$82.11B 89.75B USD | $260.8K 285.09K USD | $1,795 1962.18 USD | $1,871.5 2045.8 USD | $82.11B 89.75B USD | 98.71 | $18.64 20.38 USD | |
| Siemens Energy AG ENR.DE | $91.68 100.22 USD |
+1.89
|
$76.96B 84.12B USD | $1.53M 1.68M USD | $88.38 96.61 USD | $91.68 100.22 USD | $76.96B 84.12B USD | 436.57 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $91.04 99.52 USD |
+0.95
|
$76.25B 83.35B USD | $4K 4.37K USD | $88.64 96.9 USD | $91.88 100.44 USD | $76.25B 83.35B USD | 433.52 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.03 24.08 USD |
+1.99
|
$65.31B 71.39B USD | $2.75K 3.01K USD | $21.68 23.7 USD | $22.15 24.21 USD | $65.31B 71.39B USD | 29.77 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $21.87 23.91 USD |
-0.14
|
$64.16B 70.14B USD | $424.37K 463.9K USD | $21.85 23.89 USD | $22.15 24.21 USD | $64.16B 70.14B USD | 29.55 | $0.74 0.81 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $6.35K 6.94K USD | $51 55.75 USD | $51.2 55.97 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Daimler Truck Holding AG DTG.DE | $41.32 45.17 USD |
-2.32
|
$32.01B 34.99B USD | $1.5M 1.64M USD | $41.17 45 USD | $42.08 46 USD | $32.01B 34.99B USD | 11.38 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.F | $41.01 44.83 USD |
-2.61
|
$31.77B 34.73B USD | $9.35K 10.22K USD | $40.93 44.74 USD | $41.95 45.86 USD | $31.77B 34.73B USD | 11.29 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $47.21 51.61 USD |
+1.05
|
$27.21B 29.75B USD | $10.55K 11.54K USD | $46.43 50.75 USD | $47.31 51.72 USD | $27.21B 29.75B USD | 24.97 | $1.89 2.07 USD | |
| Ryanair Holdings plc RY4C.DE | $24.62 26.91 USD |
+3.75
|
$26.13B 28.56B USD | $13.97K 15.27K USD | $23.87 26.09 USD | $24.62 26.91 USD | $26.13B 28.56B USD | 16.97 | $1.45 1.59 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.3 139.16 USD |
-1.09
|
$22.37B 24.46B USD | $12.07K 13.19K USD | $127.1 138.94 USD | $130.7 142.87 USD | $22.37B 24.46B USD | 8.83 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $383 418.67 USD |
+1.14
|
$20.6B 22.52B USD | $118.83K 129.9K USD | $375.6 410.58 USD | $383.3 419 USD | $20.6B 22.52B USD | 33.27 | $11.51 12.58 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+1.82
|
$15.6B 17.05B USD | $15K 16.4K USD | $1.73 1.89 USD | $1.75 1.91 USD | $15.6B 17.05B USD | 10.86 | $0.16 0.17 USD | |
| Traton SE 8TRA.DE | $29.96 32.75 USD |
-2.85
|
$14.98B 16.38B USD | $99.45K 108.71K USD | $29.9 32.68 USD | $30.84 33.71 USD | $14.98B 16.38B USD | 5.94 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.08 15.39 USD |
-1.23
|
$14.53B 15.89B USD | $43.65K 47.71K USD | $14.08 15.39 USD | $14.52 15.87 USD | $14.53B 15.89B USD | 25.13 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $173.9 190.1 USD |
-0.06
|
$13.08B 14.3B USD | $35.38K 38.68K USD | $170.7 186.6 USD | $174.5 190.75 USD | $13.08B 14.3B USD | 13.76 | $12.63 13.81 USD | |
| Hensoldt AG HAG.F | $102 111.5 USD |
-2.49
|
$11.78B 12.88B USD | $11.09K 12.13K USD | $100.8 110.19 USD | $105.4 115.22 USD | $11.78B 12.88B USD | 129.11 | $0.79 0.86 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.95 64.44 USD |
-1.09
|
$9.62B 10.52B USD | $252.26K 275.76K USD | $58.85 64.33 USD | $59.65 65.21 USD | $9.62B 10.52B USD | 24.25 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.F | $7.4 8.09 USD |
-0.99
|
$8.87B 9.7B USD | $27.32K 29.86K USD | $7.4 8.09 USD | $7.53 8.24 USD | $8.87B 9.7B USD | 7.18 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.38 8.07 USD |
-1.49
|
$8.85B 9.67B USD | $3.58M 3.91M USD | $7.37 8.06 USD | $7.54 8.24 USD | $8.85B 9.67B USD | 7.16 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $724.5 791.98 USD |
-2.29
|
$8.24B 9B USD | $5.7K 6.23K USD | $722 789.24 USD | $738 806.73 USD | $8.24B 9B USD | 32.78 | $22.1 24.16 USD | |
| KION GROUP AG KGX.DE | $53.9 58.92 USD |
-1.55
|
$7.07B 7.73B USD | $357.84K 391.17K USD | $53.45 58.43 USD | $54.35 59.41 USD | $7.07B 7.73B USD | 34.55 | $1.56 1.71 USD | |
| American Airlines Group Inc. A1G.DE | $10.68 11.67 USD |
-3.42
|
$7.04B 7.7B USD | $24.83K 27.14K USD | $10.55 11.53 USD | $11.02 12.04 USD | $7.04B 7.7B USD | 12.56 | $0.85 0.93 USD | |
| thyssenkrupp AG TKA.DE | $11.27 12.32 USD |
+2.45
|
$7.02B 7.67B USD | $5.43M 5.93M USD | $10.83 11.84 USD | $11.42 12.48 USD | $7.02B 7.67B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $11.19 12.23 USD |
+1.82
|
$6.96B 7.61B USD | $54.23K 59.28K USD | $10.88 11.89 USD | $11.41 12.47 USD | $6.96B 7.61B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.DE | $64.25 70.23 USD |
+0.55
|
$6.01B 6.57B USD | $89.49K 97.82K USD | $63.15 69.03 USD | $64.7 70.73 USD | $6.01B 6.57B USD | 14.21 | $4.52 4.94 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Nordex SE NDX1.F | $19.05 20.82 USD |
-1.65
|
$4.5B 4.92B USD | $5.19K 5.67K USD | $18.96 20.73 USD | $19.31 21.11 USD | $4.5B 4.92B USD | 146.53 | $0.13 0.14 USD | |
| Krones AG KRN.DE | $142 155.23 USD |
-1.53
|
$4.49B 4.9B USD | $30.17K 32.98K USD | $141.6 154.79 USD | $144 157.41 USD | $4.49B 4.9B USD | 15.63 | $9.08 9.93 USD | |
| Nordex SE NDX1.DE | $18.97 20.74 USD |
-1.76
|
$4.49B 4.9B USD | $634.42K 693.51K USD | $18.9 20.66 USD | $19.37 21.17 USD | $4.49B 4.9B USD | 145.92 | $0.13 0.14 USD | |
| Aurubis AG NDA.DE | $95.45 104.34 USD |
+0.53
|
$4.17B 4.56B USD | $108.39K 118.48K USD | $93.8 102.54 USD | $95.45 104.34 USD | $4.17B 4.56B USD | 5.99 | $15.91 17.39 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $41.78 45.67 USD |
-2.25
|
$3.99B 4.36B USD | $164.77K 180.12K USD | $41.52 45.39 USD | $42.44 46.39 USD | $3.99B 4.36B USD | 14.76 | $2.83 3.09 USD | |
| Sixt SE SIX2.DE | $93.8 102.54 USD |
+0.27
|
$3.62B 3.96B USD | $71.03K 77.65K USD | $92.55 101.17 USD | $94.45 103.25 USD | $3.62B 3.96B USD | 17.30 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $65.2 71.27 USD |
-1.51
|
$3.55B 3.89B USD | $29.73K 32.5K USD | $64.9 70.94 USD | $66 72.15 USD | $3.55B 3.89B USD | 12.02 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $93.65 102.37 USD |
+0.54
|
$3.51B 3.84B USD | $95.41K 104.3K USD | $92.35 100.95 USD | $93.65 102.37 USD | $3.51B 3.84B USD | 19.07 | $4.91 5.37 USD | |
| Vossloh AG VOS.DE | $89.9 98.27 USD |
+1.47
|
$1.74B 1.9B USD | $44K 48.1K USD | $88.7 96.96 USD | $89.9 98.27 USD | $1.74B 1.9B USD | 26.36 | $3.41 3.73 USD | |
| Wacker Neuson SE WAC.DE | $25.05 27.38 USD |
+1.21
|
$1.7B 1.86B USD | $48.43K 52.94K USD | $24.6 26.89 USD | $25.05 27.38 USD | $1.7B 1.86B USD | 33.39 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.5 25.69 USD |
-2.49
|
$1.63B 1.78B USD | $75.07K 82.06K USD | $23.45 25.63 USD | $24.1 26.34 USD | $1.63B 1.78B USD | 25.26 | $0.93 1.02 USD | |
| Plug Power Inc. PLUN.DE | $1.38 1.51 USD |
-7.54
|
$1.58B 1.73B USD | $574.52K 628.02K USD | $1.38 1.51 USD | $1.48 1.61 USD | $1.58B 1.73B USD | 0 | -$2.07 -2.2 USD | |
| Plug Power Inc. PLUN.F | $1.37 1.49 USD |
-4.94
|
$1.57B 1.71B USD | $117.19K 128.1K USD | $1.36 1.49 USD | $1.47 1.6 USD | $1.57B 1.71B USD | 0 | -$2.07 -2.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.45 1.59 USD |
+10.84
|
$1.53B 1.67B USD | $80.38K 87.86K USD | $1.33 1.45 USD | $1.47 1.61 USD | $1.53B 1.67B USD | 13.19 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.16 13.29 USD |
+0.5
|
$1.31B 1.43B USD | $17.69K 19.34K USD | $11.94 13.05 USD | $12.16 13.29 USD | $1.31B 1.43B USD | 6.83 | $1.78 1.95 USD | |
| Befesa S.A. BFSA.DE | $28.64 31.31 USD |
-0.14
|
$1.15B 1.25B USD | $38.12K 41.67K USD | $28.36 31 USD | $28.68 31.35 USD | $1.15B 1.25B USD | 19.09 | $1.5 1.64 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.94 8.67 USD |
-1.98
|
$1.1B 1.2B USD | $479.16K 523.79K USD | $7.92 8.66 USD | $8.06 8.81 USD | $1.1B 1.2B USD | 66.12 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.91 8.64 USD |
-1.5
|
$1.1B 1.2B USD | $9.77K 10.67K USD | $7.91 8.64 USD | $8.02 8.77 USD | $1.1B 1.2B USD | 65.87 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
+0.93
|
$709M 775.03M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $709M 775.03M USD | 9.30 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.75 9.56 USD |
+0.46
|
$685.66M 749.51M USD | $21.5K 23.5K USD | $8.75 9.56 USD | $9.19 10.05 USD | $685.66M 749.51M USD | 0 | -$15.61 -17.07 USD | |
| ITM Power Plc IJ8.F | $0.9599 1.05 USD |
-2.59
|
$655.6M 716.66M USD | $19.6K 21.43K USD | $0.9599 1.05 USD | $1.02 1.11 USD | $655.6M 716.66M USD | 0 | -$0.08 -0.08 USD | |
| Stabilus SE STM.DE | $25.35 27.71 USD |
-9.14
|
$626.15M 684.46M USD | $352.68K 385.53K USD | $25.35 27.71 USD | $27.7 30.28 USD | $626.15M 684.46M USD | 9.53 | $2.66 2.91 USD | |
| INDUS Holding AG INH.DE | $23.6 25.8 USD |
-0.21
|
$587.54M 642.26M USD | $35.75K 39.08K USD | $23.3 25.47 USD | $23.7 25.91 USD | $587.54M 642.26M USD | 10.17 | $2.32 2.54 USD | |
| 2G Energy AG 2GB.DE | $32 34.98 USD |
-2.29
|
$574.08M 627.55M USD | $23.63K 25.83K USD | $31.8 34.76 USD | $33.15 36.24 USD | $574.08M 627.55M USD | 24.06 | $1.33 1.45 USD | |
| NORMA Group SE NOEJ.DE | $16.2 17.71 USD |
+6.72
|
$516.17M 564.24M USD | $128.56K 140.53K USD | $15.28 16.7 USD | $16.32 17.84 USD | $516.17M 564.24M USD | 202.50 | $0.08 0.09 USD | |
| Ballard Power Systems Inc. PO0.F | $1.63 1.78 USD |
-1.36
|
$489.18M 534.74M USD | $24.16K 26.41K USD | $1.6 1.75 USD | $1.66 1.81 USD | $489.18M 534.74M USD | 0 | -$0.86 -0.9 USD | |
| PVA TePla AG TPE.DE | $21.4 23.39 USD |
-0.83
|
$465.45M 508.8M USD | $44.17K 48.29K USD | $21.1 23.07 USD | $21.44 23.44 USD | $465.45M 508.8M USD | 17.83 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
-0.53
|
$452.85M 495.03M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $452.85M 495.03M USD | 74.40 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.6 USD |
-1.48
|
$446.16M 487.71M USD | $460.29K 503.16K USD | $1.45 1.59 USD | $1.49 1.62 USD | $446.16M 487.71M USD | 73.29 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $79 86.36 USD |
0
|
$429.14M 469.11M USD | $2.05K 2.25K USD | $78.4 85.7 USD | $79.4 86.79 USD | $429.14M 469.11M USD | 17.47 | $4.52 4.94 USD | |
| TAKKT AG TTK.DE | $6.32 6.91 USD |
-0.47
|
$407.83M 445.81M USD | $16.29K 17.8K USD | $6.32 6.91 USD | $6.46 7.06 USD | $407.83M 445.81M USD | 0 | -$0.7 -0.7 USD | |
| Nel ASA D7G.F | $0.2399 0.26 USD |
-4.43
|
$404.03M 441.66M USD | $438.55K 479.4K USD | $0.23 0.26 USD | $0.25 0.28 USD | $404.03M 441.66M USD | 0 | -$0.04 -0.04 USD | |
| SFC Energy AG F3C.DE | $22.65 24.76 USD |
-1.74
|
$393.7M 430.36M USD | $21.27K 23.25K USD | $22.65 24.76 USD | $23.15 25.31 USD | $393.7M 430.36M USD | 61.21 | $0.37 0.4 USD | |
| Lubawa S.A. WQ2.F | $2.07 2.26 USD |
-0.77
|
$311.06M 340.03M USD | $1K 1.1K USD | $2.07 2.26 USD | $2.08 2.28 USD | $311.06M 340.03M USD | 13.79 | $0.15 0.16 USD | |
| MAX Automation SE MXHN.DE | $6.02 6.58 USD |
+0.33
|
$248.28M 271.41M USD | $399 436.16 USD | $6.02 6.58 USD | $6.02 6.58 USD | $248.28M 271.41M USD | 86.00 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.2 7.87 USD |
+2.27
|
$246.01M 268.92M USD | $13.38K 14.62K USD | $7 7.65 USD | $7.2 7.87 USD | $246.01M 268.92M USD | 4.55 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $14.8 16.18 USD |
+6.94
|
$244.57M 267.34M USD | $96.82K 105.84K USD | $13.56 14.82 USD | $15.06 16.46 USD | $244.57M 267.34M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.01 9.85 USD |
+0.11
|
$223.9M 244.76M USD | $38.16K 41.71K USD | $8.54 9.34 USD | $9.02 9.86 USD | $223.9M 244.76M USD | 0 | -$0.15 -0.1 USD | |
| Bell Equipment Limited B2K.F | $1.96 2.14 USD |
+1.03
|
$196.14M 214.41M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.96 2.14 USD | $196.14M 214.41M USD | 9.80 | $0.2 0.22 USD | |
| Aumann AG AAG.DE | $11.98 13.1 USD |
-0.99
|
$177.25M 193.76M USD | $26.14K 28.58K USD | $11.98 13.1 USD | $12.16 13.29 USD | $177.25M 193.76M USD | 8.14 | $1.47 1.61 USD | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
+6.18
|
$174.27M 190.5M USD | $19.89K 21.74K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $174.27M 190.5M USD | 0 | -$0.03 -0.03 USD | |
| technotrans SE TTR1.DE | $24.2 26.45 USD |
+0.41
|
$169.94M 185.77M USD | $7K 7.65K USD | $23.9 26.13 USD | $24.6 26.89 USD | $169.94M 185.77M USD | 17.04 | $1.42 1.55 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $443 484.26 USD | $3.24 3.54 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.84 2.01 USD |
-2.65
|
$91.45M 99.97M USD | $158 172.72 USD | $1.81 1.98 USD | $1.89 2.07 USD | $91.45M 99.97M USD | 8.76 | $0.21 0.23 USD | |
| Hexagon Purus ASA 0QJ.F | $0.2 0.22 USD |
+5.62
|
$85.35M 93.3M USD | $140K 153.04K USD | $0.19 0.2 USD | $0.2 0.22 USD | $85.35M 93.3M USD | 0 | -$0.34 -0.3 USD | |
| SBF AG CY1K.DE | $8.55 9.35 USD |
-1.72
|
$82.99M 90.72M USD | $906 990.38 USD | $8.35 9.13 USD | $8.7 9.51 USD | $82.99M 90.72M USD | 0 | -$0.21 -0.2 USD | |
| Enapter AG H2O.DE | $2.58 2.82 USD |
-4.44
|
$78.83M 86.17M USD | $41.48K 45.35K USD | $2.5 2.73 USD | $2.68 2.93 USD | $78.83M 86.17M USD | 0 | -$0.75 -0.8 USD | |
| 3U Holding AG UUU.DE | $1.69 1.84 USD |
+5.64
|
$65.34M 71.43M USD | $30.4K 33.23K USD | $1.66 1.81 USD | $1.74 1.9 USD | $65.34M 71.43M USD | 0 | -$0.02 -0.02 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$61.19M 66.89M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.19M 66.89M USD | 0 | -$0.01 -0.01 USD | |
| Dr. Hönle AG HNL.DE | $9.26 10.12 USD |
+1.76
|
$57.61M 62.98M USD | $1.3K 1.42K USD | $9.1 9.95 USD | $9.26 10.12 USD | $57.61M 62.98M USD | 0 | -$2.13 -2.3 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
+0.64
|
$43.81M 47.88M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.81M 47.88M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.78 3.04 USD |
+1.83
|
$43.43M 47.48M USD | $22.34K 24.42K USD | $2.7 2.95 USD | $2.78 3.04 USD | $43.43M 47.48M USD | 3.86 | $0.72 0.79 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
-13.72
|
$42.19M 46.12M USD | $6.5K 7.11K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.19M 46.12M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
-3.23
|
$27.23M 29.77M USD | $815K 890.91K USD | $0.006 0.0065 USD | $0.0064 0.0069 USD | $27.23M 29.77M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006199 0.0067 USD |
+3.33
|
$17.49M 19.12M USD | $200K 218.63K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.93 2.1 USD |
+1.58
|
$17.13M 18.72M USD | $3.09K 3.38K USD | $1.84 2.01 USD | $1.95 2.13 USD | $17.13M 18.72M USD | 0 | -$0.61 -0.6 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02999 0.03 USD |
+2.43
|
$15.63M 17.08M USD | $305.57K 334.03K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $15.63M 17.08M USD | 0 | -$304.29 -332.6 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-13.42
|
$13.96M 15.26M USD | $20.4K 22.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.96M 15.26M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+28.12
|
$9.97M 10.9M USD | $2.9K 3.17K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $9.97M 10.9M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.1M 3.39M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.1M 3.39M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $216 236.12 USD |
+0.47
|
$230.34B 251.79B USD | $5 5.47 USD | $214.5 234.48 USD | $216 236.12 USD | $230.34B 251.79B USD | 40.00 | $5.4 5.9 USD | |
| Siemens Aktiengesellschaft SIE.F | $223.05 243.82 USD |
-1.59
|
$174.7B 190.97B USD | $1.62K 1.77K USD | $222 242.68 USD | $225.9 246.94 USD | $174.7B 190.97B USD | 22.66 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIEB.F | $110 120.24 USD |
-0.9
|
$172.31B 188.36B USD | $2 2.19 USD | $110 120.24 USD | $112 122.43 USD | $172.31B 188.36B USD | 22.35 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $125 136.64 USD |
+0.14
|
$166.99B 182.55B USD | $297 324.66 USD | $124.96 136.6 USD | $125.3 136.97 USD | $166.99B 182.55B USD | 42.95 | $2.91 3.18 USD | |
| Caterpillar Inc. CAT1.F | $348 380.41 USD |
-1.14
|
$163.67B 178.91B USD | $2 2.19 USD | $347 379.32 USD | $348 380.41 USD | $163.67B 178.91B USD | 19.93 | $17.46 19.09 USD | |
| Caterpillar Inc. CAT1.DE | $346.5 378.77 USD |
-1.7
|
$162.96B 178.14B USD | $176 192.39 USD | $344.5 376.59 USD | $349.5 382.05 USD | $162.96B 178.14B USD | 19.82 | $17.48 19.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||