Paese: Germania Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1955)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
Beni Industriali (1955)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (45)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $226.6 247.7 USD |
+0.49
|
$178.54B 195.17B USD | $113.72K 124.31K USD | $226.15 247.21 USD | $227.9 249.13 USD | $178.54B 195.17B USD | 23.95 | $9.46 10.34 USD | |
| The Boeing Company BCO.DE | $192.92 210.89 USD |
-0.77
|
$146.08B 159.68B USD | $317 346.52 USD | $192.58 210.52 USD | $192.8 210.76 USD | $146.08B 159.68B USD | 0 | -$14.56 -15.9 USD | |
| Airbus SE AIR.DE | $182.78 199.8 USD |
+0.27
|
$143.91B 157.31B USD | $29.43K 32.17K USD | $181.62 198.54 USD | $183.12 200.17 USD | $143.91B 157.31B USD | 33.11 | $5.52 6.03 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.78 12.88 USD |
-0.84
|
$98.31B 107.46B USD | $200 218.63 USD | $11.78 12.88 USD | $11.78 12.88 USD | $98.31B 107.46B USD | 35.69 | $0.33 0.36 USD | |
| Rheinmetall AG RHM.DE | $1,853 2025.58 USD |
-0.4
|
$82.69B 90.39B USD | $35.37K 38.66K USD | $1,830 2000.44 USD | $1,864 2037.6 USD | $82.69B 90.39B USD | 101.25 | $18.3 20 USD | |
| Siemens Energy AG ENR.DE | $90.48 98.91 USD |
-2.08
|
$74.67B 81.62B USD | $236.64K 258.68K USD | $90.32 98.73 USD | $92.66 101.29 USD | $74.67B 81.62B USD | 430.85 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $90.38 98.8 USD |
-2.19
|
$74.17B 81.07B USD | $750 819.85 USD | $90.38 98.8 USD | $92.84 101.49 USD | $74.17B 81.07B USD | 430.38 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $21.91 23.95 USD |
+0.05
|
$64.28B 70.27B USD | $10.46K 11.44K USD | $21.8 23.83 USD | $21.92 23.96 USD | $64.28B 70.27B USD | 29.60 | $0.74 0.81 USD | |
| BAE Systems plc BSP.F | $21.81 23.84 USD |
+0.05
|
$63.99B 69.95B USD | $1.5K 1.64K USD | $21.81 23.84 USD | $21.87 23.91 USD | $63.99B 69.95B USD | 28.69 | $0.76 0.83 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $5.03K 5.5K USD | $51 55.75 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Daimler Truck Holding AG DTG.F | $42.19 46.12 USD |
+0.6
|
$32.69B 35.73B USD | $390 426.32 USD | $41.77 45.66 USD | $42.19 46.12 USD | $32.69B 35.73B USD | 11.78 | $3.58 3.91 USD | |
| Daimler Truck Holding AG DTG.DE | $42.05 45.97 USD |
+0.31
|
$32.58B 35.61B USD | $124.3K 135.88K USD | $41.75 45.64 USD | $42.32 46.26 USD | $32.58B 35.61B USD | 11.77 | $3.57 3.9 USD | |
| Leonardo S.p.a. FMNB.F | $46.65 50.99 USD |
-0.26
|
$26.89B 29.4B USD | $1.36K 1.49K USD | $46.39 50.71 USD | $47.23 51.63 USD | $26.89B 29.4B USD | 24.55 | $1.9 2.08 USD | |
| Ryanair Holdings plc RY4C.DE | $24.05 26.29 USD |
-0.46
|
$25.52B 27.9B USD | $1.43K 1.56K USD | $23.97 26.2 USD | $24.05 26.29 USD | $25.52B 27.9B USD | 16.25 | $1.48 1.62 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.8 139.7 USD |
-0.31
|
$22.46B 24.55B USD | $2.62K 2.86K USD | $126.8 138.61 USD | $129 141.01 USD | $22.46B 24.55B USD | 8.91 | $14.33 15.66 USD | |
| MTU Aero Engines AG MTX.DE | $380.7 416.16 USD |
-0.86
|
$20.48B 22.38B USD | $9.48K 10.36K USD | $380.3 415.72 USD | $385.5 421.4 USD | $20.48B 22.38B USD | 33.33 | $11.42 12.48 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+0.83
|
$15.58B 17.03B USD | $450 491.91 USD | $1.71 1.87 USD | $1.71 1.87 USD | $15.58B 17.03B USD | 10.66 | $0.16 0.17 USD | |
| Traton SE 8TRA.DE | $30.72 33.58 USD |
+1.32
|
$15.36B 16.79B USD | $15.76K 17.23K USD | $30.38 33.21 USD | $30.88 33.76 USD | $15.36B 16.79B USD | 6.26 | $4.9 5.36 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.51 15.86 USD |
+0.03
|
$15.07B 16.47B USD | $15.04K 16.44K USD | $14.43 15.77 USD | $14.54 15.89 USD | $15.07B 16.47B USD | 26.38 | $0.55 0.6 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174.1 190.31 USD |
-0.23
|
$13.1B 14.32B USD | $4.43K 4.85K USD | $173.4 189.55 USD | $175.1 191.41 USD | $13.1B 14.32B USD | 13.89 | $12.53 13.7 USD | |
| Hensoldt AG HAG.F | $103.6 113.25 USD |
-0.96
|
$11.97B 13.08B USD | $3.38K 3.7K USD | $102.9 112.48 USD | $105.2 115 USD | $11.97B 13.08B USD | 131.13 | $0.79 0.86 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.15 64.66 USD |
+0.08
|
$9.72B 10.62B USD | $7.27K 7.95K USD | $58.95 64.44 USD | $59.2 64.71 USD | $9.72B 10.62B USD | 24.85 | $2.38 2.6 USD | |
| Deutsche Lufthansa AG LHA.F | $7.45 8.14 USD |
-0.11
|
$8.93B 9.76B USD | $3.48K 3.8K USD | $7.38 8.07 USD | $7.45 8.14 USD | $8.93B 9.76B USD | 7.37 | $1.01 1.1 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.44 8.14 USD |
+0.4
|
$8.92B 9.75B USD | $450.39K 492.33K USD | $7.41 8.1 USD | $7.5 8.19 USD | $8.92B 9.75B USD | 7.22 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $736.5 805.09 USD |
+1.45
|
$8.37B 9.15B USD | $467 510.49 USD | $727.5 795.26 USD | $738.5 807.28 USD | $8.37B 9.15B USD | 33.59 | $21.92 23.96 USD | |
| KION GROUP AG KGX.DE | $53.4 58.37 USD |
+0.85
|
$7B 7.65B USD | $21.56K 23.57K USD | $52.8 57.72 USD | $53.65 58.65 USD | $7B 7.65B USD | 33.79 | $1.58 1.73 USD | |
| thyssenkrupp AG TKA.F | $11.14 12.18 USD |
+3.05
|
$6.94B 7.58B USD | $29.99K 32.78K USD | $10.91 11.92 USD | $11.14 12.18 USD | $6.94B 7.58B USD | 0 | -$1.55 -1.6 USD | |
| thyssenkrupp AG TKA.DE | $11.13 12.17 USD |
+2.68
|
$6.93B 7.57B USD | $1.43M 1.57M USD | $10.82 11.83 USD | $11.14 12.17 USD | $6.93B 7.57B USD | 0 | -$1.56 -1.7 USD | |
| American Airlines Group Inc. A1G.DE | $9.79 10.71 USD |
0
|
$6.46B 7.06B USD | $2.77K 3.03K USD | $9.79 10.71 USD | $10.12 11.06 USD | $6.46B 7.06B USD | 11.25 | $0.87 0.95 USD | |
| Fraport AG FRA.DE | $64.05 70.02 USD |
-0.85
|
$6B 6.55B USD | $2.61K 2.86K USD | $64.05 70.02 USD | $64.6 70.62 USD | $6B 6.55B USD | 14.32 | $4.47 4.89 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Nordex SE NDX1.F | $19.5 21.32 USD |
+4.28
|
$4.66B 5.1B USD | $6.04K 6.6K USD | $18.89 20.65 USD | $19.59 21.41 USD | $4.66B 5.1B USD | 150.00 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $19.47 21.28 USD |
+4.01
|
$4.64B 5.08B USD | $409.01K 447.11K USD | $19.13 20.91 USD | $19.62 21.45 USD | $4.64B 5.08B USD | 162.25 | $0.12 0.13 USD | |
| Krones AG KRN.DE | $142 155.23 USD |
-0.28
|
$4.49B 4.9B USD | $1.87K 2.05K USD | $141.2 154.35 USD | $142.4 155.66 USD | $4.49B 4.9B USD | 16.00 | $8.87 9.7 USD | |
| Aurubis AG NDA.DE | $95.1 103.96 USD |
+1.88
|
$4.15B 4.54B USD | $23.55K 25.75K USD | $94.2 102.97 USD | $95.75 104.67 USD | $4.15B 4.54B USD | 6.24 | $15.23 16.65 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $41.96 45.87 USD |
-0.19
|
$4.13B 4.52B USD | $7.18K 7.85K USD | $41.86 45.76 USD | $42.08 46 USD | $4.13B 4.52B USD | 15.03 | $2.79 3.05 USD | |
| Sixt SE SIX2.DE | $91.25 99.75 USD |
+1.5
|
$3.8B 4.15B USD | $24.04K 26.28K USD | $89.6 97.94 USD | $91.25 99.75 USD | $3.8B 4.15B USD | 17.48 | $5.22 5.71 USD | |
| Sixt SE SIX3.DE | $65 71.05 USD |
+1.56
|
$3.8B 4.15B USD | $15.91K 17.39K USD | $63.4 69.3 USD | $65 71.05 USD | $3.8B 4.15B USD | 12.42 | $5.23 5.72 USD | |
| Bilfinger SE GBF.DE | $92.85 101.5 USD |
-0.59
|
$3.48B 3.81B USD | $15.48K 16.92K USD | $92.35 100.95 USD | $93 101.66 USD | $3.48B 3.81B USD | 19.10 | $4.86 5.31 USD | |
| Plug Power Inc. PLUN.DE | $1.52 1.66 USD |
+5.53
|
$1.74B 1.9B USD | $546.48K 597.38K USD | $1.5 1.63 USD | $1.54 1.68 USD | $1.74B 1.9B USD | 0 | -$1.75 -1.9 USD | |
| Plug Power Inc. PLUN.F | $1.52 1.66 USD |
-1.63
|
$1.74B 1.9B USD | $61.35K 67.06K USD | $1.48 1.62 USD | $1.54 1.68 USD | $1.74B 1.9B USD | 0 | -$1.63 -1.7 USD | |
| Vossloh AG VOS.DE | $88.8 97.07 USD |
+0.34
|
$1.72B 1.88B USD | $4.84K 5.29K USD | $87.8 95.98 USD | $89 97.29 USD | $1.72B 1.88B USD | 26.74 | $3.32 3.63 USD | |
| Wacker Neuson SE WAC.DE | $24.25 26.51 USD |
+0.41
|
$1.65B 1.8B USD | $2.83K 3.09K USD | $24.15 26.4 USD | $24.25 26.51 USD | $1.65B 1.8B USD | 32.77 | $0.74 0.81 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.8 26.02 USD |
+1.28
|
$1.65B 1.8B USD | $3.59K 3.92K USD | $23.45 25.63 USD | $23.8 26.02 USD | $1.65B 1.8B USD | 25.59 | $0.93 1.02 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.29 1.41 USD |
-0.73
|
$1.36B 1.49B USD | $2.5K 2.73K USD | $1.29 1.41 USD | $1.3 1.42 USD | $1.36B 1.49B USD | 11.72 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.05 13.17 USD |
-1.95
|
$1.25B 1.36B USD | $4.14K 4.53K USD | $12.05 13.17 USD | $12.21 13.35 USD | $1.25B 1.36B USD | 6.54 | $1.84 2.01 USD | |
| Befesa S.A. BFSA.DE | $28.4 31.05 USD |
+1.21
|
$1.14B 1.24B USD | $13.34K 14.58K USD | $28.02 30.63 USD | $28.54 31.2 USD | $1.14B 1.24B USD | 18.68 | $1.52 1.66 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $8.01 8.72 USD |
+0.82
|
$1.11B 1.21B USD | $174.61K 136.46K USD | $7.94 8.68 USD | $8.01 8.76 USD | $1.11B 1.21B USD | 66.50 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.98 8.72 USD |
+0.25
|
$1.11B 1.21B USD | $7.57K 8.27K USD | $7.97 8.71 USD | $8 8.74 USD | $1.11B 1.21B USD | 66.50 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
0
|
$710.16M 776.31M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $710.16M 776.31M USD | 9.21 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.5 9.29 USD |
+0.47
|
$702.35M 767.77M USD | $215 235.02 USD | $8.41 9.19 USD | $8.5 9.29 USD | $702.35M 767.77M USD | 0 | -$15.25 -16.6 USD | |
| ITM Power Plc IJ8.F | $0.9899 1.09 USD |
-3.5
|
$675.74M 738.68M USD | $5K 5.47K USD | $0.9899 1.09 USD | $1.04 1.13 USD | $675.74M 738.68M USD | 0 | -$0.07 -0.07 USD | |
| Stabilus SE STM.DE | $27.15 29.68 USD |
0
|
$670.6M 733.06M USD | $3K 3.28K USD | $27 29.51 USD | $27.4 29.95 USD | $670.6M 733.06M USD | 10.20 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $32.9 35.96 USD |
+1.86
|
$590.23M 645.2M USD | $5.04K 5.51K USD | $31.95 34.93 USD | $32.95 36.02 USD | $590.23M 645.2M USD | 25.50 | $1.29 1.41 USD | |
| INDUS Holding AG INH.DE | $23.2 25.36 USD |
+0.65
|
$577.58M 631.37M USD | $39.28K 42.94K USD | $22.9 25.03 USD | $23.4 25.58 USD | $577.58M 631.37M USD | 10.04 | $2.31 2.53 USD | |
| NORMA Group SE NOEJ.DE | $15.24 16.66 USD |
+0.53
|
$485.58M 530.81M USD | $2.47K 2.7K USD | $15.02 16.42 USD | $15.28 16.7 USD | $485.58M 530.81M USD | 190.50 | $0.08 0.09 USD | |
| Ballard Power Systems Inc. PO0.F | $1.61 1.76 USD |
-3.42
|
$482.73M 527.69M USD | $40.34K 44.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $482.73M 527.69M USD | 0 | -$0.76 -0.8 USD | |
| PVA TePla AG TPE.DE | $21.34 23.33 USD |
+0.47
|
$472.23M 516.21M USD | $8.68K 9.49K USD | $21.04 23 USD | $21.38 23.37 USD | $472.23M 516.21M USD | 18.23 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.49 1.63 USD |
+1.09
|
$453.46M 495.69M USD | $288.68K 315.57K USD | $1.47 1.6 USD | $1.49 1.63 USD | $453.46M 495.69M USD | 74.50 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.61 USD |
0
|
$447.37M 489.04M USD | $2.05K 2.24K USD | $1.45 1.59 USD | $1.47 1.61 USD | $447.37M 489.04M USD | 73.50 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $78.3 85.59 USD |
0
|
$425.34M 464.95M USD | $3 3.28 USD | $78.3 85.59 USD | $78.3 85.59 USD | $425.34M 464.95M USD | 16.94 | $4.62 5.05 USD | |
| TAKKT AG TTK.DE | $6.39 6.99 USD |
+0.16
|
$409.12M 447.23M USD | $662 723.66 USD | $6.34 6.93 USD | $6.4 7 USD | $409.12M 447.23M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $23.35 25.52 USD |
0
|
$405.86M 443.66M USD | $4.5K 4.92K USD | $23.1 25.25 USD | $23.4 25.58 USD | $405.86M 443.66M USD | 64.86 | $0.36 0.39 USD | |
| Nel ASA D7G.F | $0.2399 0.26 USD |
+2.68
|
$396.34M 433.25M USD | $118.73K 129.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $396.34M 433.25M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.06 2.25 USD |
-0.19
|
$309.56M 338.39M USD | $1.4K 1.53K USD | $1.99 2.17 USD | $2.06 2.25 USD | $309.56M 338.39M USD | 13.73 | $0.15 0.16 USD | |
| MAX Automation SE MXHN.DE | $5.96 6.52 USD |
0
|
$246.64M 269.61M USD | $4.42K 4.83K USD | $5.82 6.36 USD | $5.96 6.52 USD | $246.64M 269.61M USD | 85.14 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.02 7.67 USD |
-2.23
|
$236.5M 258.53M USD | $728 795.8 USD | $7.02 7.67 USD | $7.02 7.67 USD | $236.5M 258.53M USD | 4.44 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $14.16 15.48 USD |
+1.58
|
$233.99M 255.78M USD | $4.73K 5.17K USD | $13.92 15.22 USD | $14.2 15.52 USD | $233.99M 255.78M USD | 0 | -$4.62 -5.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.18 10.03 USD |
-1.08
|
$224.88M 245.82M USD | $418 456.93 USD | $9.18 10.03 USD | $9.24 10.1 USD | $224.88M 245.82M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12.04 13.16 USD |
+0.33
|
$172.72M 188.8M USD | $2.7K 2.95K USD | $12 13.12 USD | $12.04 13.16 USD | $172.72M 188.8M USD | 7.86 | $1.53 1.67 USD | |
| technotrans SE TTR1.DE | $24.4 26.67 USD |
0
|
$170.64M 186.53M USD | $533 582.64 USD | $24.3 26.56 USD | $24.4 26.67 USD | $170.64M 186.53M USD | 17.30 | $1.41 1.54 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
+0.23
|
$157.73M 172.42M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.17 0.19 USD | $157.73M 172.42M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.27 2.49 USD |
-1.13
|
$131.65M 143.91M USD | $350 382.6 USD | $2.27 2.49 USD | $2.27 2.49 USD | $131.65M 143.91M USD | 0 | -$0.11 -0.1 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.88 2.06 USD |
+0.53
|
$94.44M 103.24M USD | $407 444.91 USD | $1.88 2.06 USD | $1.88 2.06 USD | $94.44M 103.24M USD | 8.95 | $0.21 0.23 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| SBF AG CY1K.DE | $8.65 9.46 USD |
+2.98
|
$83.96M 91.78M USD | $917 1K USD | $8.25 9.02 USD | $8.65 9.46 USD | $83.96M 91.78M USD | 0 | -$0.2 -0.2 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.21 USD |
+1.18
|
$80.56M 88.06M USD | $7.45K 8.14K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $80.56M 88.06M USD | 0 | -$0.34 -0.3 USD | |
| Enapter AG H2O.DE | $2.5 2.73 USD |
0
|
$76.38M 83.5M USD | $3.2K 3.5K USD | $2.5 2.73 USD | $2.64 2.89 USD | $76.38M 83.5M USD | 0 | -$0.76 -0.8 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
+0.18
|
$61.85M 67.61M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.85M 67.61M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.58 1.73 USD |
0
|
$60.32M 65.94M USD | $4.55K 4.97K USD | $1.58 1.73 USD | $1.62 1.77 USD | $60.32M 65.94M USD | 0 | -$0.02 -0.02 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
-0.24
|
$44.3M 48.42M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.3M 48.42M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
0
|
$43.53M 47.58M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.53M 47.58M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.63 2.87 USD |
0
|
$41.09M 44.92M USD | $1.5K 1.64K USD | $2.63 2.87 USD | $2.64 2.89 USD | $41.09M 44.92M USD | 3.60 | $0.73 0.8 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0064 0.0069 USD |
0
|
$29.04M 31.75M USD | $12.5K 13.66K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $29.04M 31.75M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006 0.0065 USD |
0
|
$16.6M 18.15M USD | $200K 218.63K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.6M 18.15M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.84 2.01 USD |
-2.65
|
$16.37M 17.89M USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $16.37M 17.89M USD | 0 | -$0.61 -0.6 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.03 USD |
+4.35
|
$14.5M 15.85M USD | $8.6K 9.4K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $14.5M 15.85M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-22.15
|
$11.92M 13.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.92M 13.03M USD | 0 | -$311.6 -340.7 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$6.4M 6.99M USD | $201K 219.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.4M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.1M 3.39M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.1M 3.39M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $212 231.74 USD |
+0.71
|
$226.7B 247.81B USD | $141 154.13 USD | $211.5 231.2 USD | $213 232.84 USD | $226.7B 247.81B USD | 39.18 | $5.41 5.91 USD | |
| Siemens Aktiengesellschaft SIE.F | $227 248.14 USD |
+0.4
|
$179.06B 195.74B USD | $371 405.55 USD | $224.9 245.85 USD | $227.6 248.8 USD | $179.06B 195.74B USD | 24.07 | $9.43 10.31 USD | |
| Siemens Aktiengesellschaft SIEB.F | $111 121.34 USD |
0
|
$177.41B 193.93B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $177.41B 193.93B USD | 23.41 | $4.74 5.18 USD | |
| RTX Corporation 5UR.F | $124.92 136.55 USD |
0
|
$166.89B 182.43B USD | $112 122.43 USD | $124.74 136.36 USD | $125.34 137.01 USD | $166.89B 182.43B USD | 43.07 | $2.9 3.17 USD | |
| Caterpillar Inc. CAT1.DE | $343.5 375.49 USD |
+0.88
|
$161.55B 176.6B USD | $23 25.14 USD | $341.5 373.31 USD | $344 376.04 USD | $161.55B 176.6B USD | 19.88 | $17.27 18.88 USD | |
| Caterpillar Inc. CAT1.F | $340 371.67 USD |
-1.02
|
$159.91B 174.8B USD | $95 103.85 USD | $340 371.67 USD | $340 371.67 USD | $159.91B 174.8B USD | 19.84 | $17.13 18.73 USD | |
| The Boeing Company BCO.F | $193.72 210.91 USD |
+0.46
|
$145.48B 159.03B USD | $435 366.2 USD | $192.36 210.28 USD | $193.34 211.35 USD | $145.48B 159.03B USD | 0 | -$14.83 -16.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||