Paese: Germania Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1724)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
Beni Industriali (1724)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €266.50 291.32 USD |
-0.86
|
€203.27B 222.2B USD | €446.21K 487.76K USD | €259.75 283.94 USD | €267.20 292.09 USD | €203.27B 222.2B USD | 27.53 | €9.68 10.58 USD | ||
| Airbus SE AIR.DE | €178.32 194.93 USD |
-0.38
|
€140.38B 153.45B USD | €115.75K 126.53K USD | €172.78 188.87 USD | €178.62 195.26 USD | €140.38B 153.45B USD | 28.12 | €6.34 6.93 USD | ||
| Siemens Energy AG ENR.F | €158.92 173.72 USD |
+2.75
|
€135.22B 147.81B USD | €3.60K 3.93K USD | €153.48 167.77 USD | €158.92 173.72 USD | €135.22B 147.81B USD | 62.56 | €2.54 2.78 USD | ||
| Siemens Energy AG ENR.DE | €158.52 173.28 USD |
+0.32
|
€134.88B 147.44B USD | €724.88K 792.39K USD | €153.58 167.88 USD | €159.98 174.88 USD | €134.88B 147.44B USD | 62.40 | €2.54 2.78 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.55 15.91 USD |
-0.38
|
€120.72B 131.96B USD | €138.56K 151.46K USD | €14.05 15.35 USD | €14.64 16 USD | €120.72B 131.96B USD | 18.19 | €0.80 0.87 USD | ||
| Rolls-Royce Holdings plc RRU.F | €14.42 15.77 USD |
-1.74
|
€119.64B 130.79B USD | €3.87K 4.23K USD | €14.15 15.47 USD | €14.55 15.91 USD | €119.64B 130.79B USD | 18.02 | €0.80 0.87 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €20.54 22.45 USD |
+1.94
|
€69.02B 75.45B USD | €35.00 38.26 USD | €20.06 21.93 USD | €20.54 22.45 USD | €69.02B 75.45B USD | 36.67 | €0.56 0.61 USD | ||
| BAE Systems plc BSP.DE | €22.65 24.76 USD |
+1.07
|
€66.47B 72.66B USD | €41.61K 45.49K USD | €22.12 24.18 USD | €22.79 24.91 USD | €66.47B 72.66B USD | 28.67 | €0.79 0.86 USD | ||
| Deutsche Post AG DHL.DE | €51.74 56.56 USD |
-0.81
|
€57.91B 63.3B USD | €662.19K 723.86K USD | €51.18 55.95 USD | €51.96 56.8 USD | €57.91B 63.3B USD | 16.74 | €3.09 3.38 USD | ||
| Rheinmetall AG RHM.DE | €1,208.00 1320.51 USD |
-0.15
|
€56.22B 61.46B USD | €59.66K 65.21K USD | €1,181.80 1291.87 USD | €1,220.00 1333.62 USD | €56.22B 61.46B USD | 54.26 | €22.26 24.33 USD | ||
| RELX PLC RDEB.DE | €30.00 32.79 USD |
-1.19
|
€52.86B 57.78B USD | €1.38K 1.51K USD | €30.00 32.79 USD | €30.22 33.03 USD | €52.86B 57.78B USD | 23.25 | €1.29 1.41 USD | ||
| Fujikura Ltd. FJK.F | €25.51 27.88 USD |
+7.3
|
€42.23B 46.16B USD | €2.57K 2.8K USD | €23.61 25.81 USD | €25.51 27.88 USD | €42.23B 46.16B USD | 50.00 | €0.51 0.56 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €494.60 540.66 USD |
-0.28
|
€37.21B 40.68B USD | €12.48K 13.64K USD | €484.00 529.08 USD | €499.80 546.35 USD | €37.21B 40.68B USD | 46.18 | €10.71 11.71 USD | ||
| Daimler Truck Holding AG DTG.DE | €40.78 44.58 USD |
-0.85
|
€31.17B 34.07B USD | €341.58K 373.39K USD | €40.10 43.83 USD | €41.03 44.85 USD | €31.17B 34.07B USD | 25.97 | €1.57 1.72 USD | ||
| Ryanair Holdings plc RY4C.DE | €23.92 26.15 USD |
-0.66
|
€24.91B 27.23B USD | €9.67K 10.57K USD | €23.52 25.71 USD | €24.36 26.63 USD | €24.91B 27.23B USD | 11.72 | €2.04 2.23 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.38 25.56 USD |
+1.3
|
€22.96B 25.1B USD | €28.00K 30.61K USD | €23.35 25.52 USD | €24.00 26.24 USD | €22.96B 25.1B USD | 27.50 | €0.85 0.93 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €72.20 78.92 USD |
+4.94
|
€22.73B 24.84B USD | €8.54K 9.33K USD | €69.40 75.86 USD | €72.20 78.92 USD | €22.73B 24.84B USD | 0 | -€1.37 -1.4 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.79 5.24 USD |
-1.28
|
€21.33B 23.32B USD | €5.35K 5.84K USD | €4.74 5.18 USD | €4.83 5.28 USD | €21.33B 23.32B USD | 6.65 | €0.72 0.79 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €116.70 127.57 USD |
-0.09
|
€20.51B 22.42B USD | €4.89K 5.35K USD | €115.70 126.48 USD | €118.20 129.21 USD | €20.51B 22.42B USD | 82.18 | €1.42 1.55 USD | ||
| Traton SE 8TRA.DE | €33.76 36.9 USD |
-0.18
|
€16.88B 18.45B USD | €64.59K 70.6K USD | €33.08 36.16 USD | €34.02 37.19 USD | €16.88B 18.45B USD | 12.93 | €2.61 2.85 USD | ||
| MTU Aero Engines AG MTX.DE | €301.00 329.03 USD |
-0.27
|
€16.20B 17.71B USD | €53.85K 58.87K USD | €289.80 316.79 USD | €304.20 332.53 USD | €16.20B 17.71B USD | 16.27 | €18.50 20.22 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.29 1.41 USD |
-7.16
|
€10.15B 11.09B USD | €27.45K 30.01K USD | €1.26 1.38 USD | €1.29 1.41 USD | €10.15B 11.09B USD | 14.33 | €0.09 0.1 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.41 9.19 USD |
+0.02
|
€10.08B 11.02B USD | €8.25K 9.01K USD | €8.17 8.94 USD | €8.42 9.21 USD | €10.08B 11.02B USD | 6.46 | €1.30 1.42 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.37 9.15 USD |
-0.78
|
€10.04B 10.97B USD | €2.39M 2.62M USD | €8.12 8.87 USD | €8.47 9.26 USD | €10.04B 10.97B USD | 6.43 | €1.30 1.42 USD | ||
| Nordex SE NDX1.F | €41.36 45.21 USD |
+3.14
|
€9.80B 10.71B USD | €1.49K 1.63K USD | €40.04 43.77 USD | €41.36 45.21 USD | €9.80B 10.71B USD | 31.33 | €1.32 1.44 USD | ||
| Nordex SE NDX1.DE | €41.18 45.02 USD |
+0.88
|
€9.75B 10.66B USD | €96.74K 105.75K USD | €40.38 44.14 USD | €41.90 45.8 USD | €9.75B 10.66B USD | 31.19 | €1.32 1.44 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 8.85 USD |
-2.41
|
€9.71B 10.62B USD | €18.00 19.68 USD | €8.10 8.85 USD | €8.10 8.85 USD | €9.71B 10.62B USD | 6.23 | €1.30 1.42 USD | ||
| Hensoldt AG HAG.DE | €78.62 85.94 USD |
-0.2
|
€9.08B 9.93B USD | €76.57K 83.71K USD | €77.00 84.17 USD | €79.54 86.95 USD | €9.08B 9.93B USD | 73.47 | €1.07 1.17 USD | ||
| Aurubis AG NDA.DE | €206.40 225.62 USD |
-2.73
|
€9.01B 9.85B USD | €81.65K 89.25K USD | €204.80 223.87 USD | €212.40 232.18 USD | €9.01B 9.85B USD | 9.78 | €21.09 23.05 USD | ||
| PT Astra International Tbk ASJA.F | €0.22 0.24 USD |
-2.61
|
€8.97B 9.81B USD | €4.50K 4.92K USD | €0.21 0.23 USD | €0.22 0.24 USD | €8.97B 9.81B USD | 5.60 | €0.04 0.04 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.50 59.58 USD |
-0.18
|
€8.87B 9.7B USD | €82.06K 89.71K USD | €53.90 58.92 USD | €54.60 59.69 USD | €8.87B 9.7B USD | 21.28 | €2.56 2.8 USD | ||
| American Airlines Group Inc. A1G.DE | €11.83 12.93 USD |
+1.3
|
€7.82B 8.55B USD | €22.45K 24.54K USD | €11.38 12.44 USD | €11.83 12.93 USD | €7.82B 8.55B USD | 43.80 | €0.27 0.3 USD | ||
| Alstom SA AOMD.DE | €16.87 18.44 USD |
-1.17
|
€7.80B 8.53B USD | €3.11K 3.4K USD | €16.64 18.18 USD | €16.87 18.44 USD | €7.80B 8.53B USD | 28.10 | €0.60 0.66 USD | ||
| OHB SE OHB.DE | €398.00 435.07 USD |
+5.85
|
€7.62B 8.33B USD | €8.83K 9.65K USD | €365.50 399.54 USD | €421.00 460.21 USD | €7.62B 8.33B USD | 1326.66 | €0.30 0.33 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €656.50 717.64 USD |
-0.23
|
€7.46B 8.16B USD | €1.54K 1.68K USD | €644.00 703.98 USD | €658.00 719.28 USD | €7.46B 8.16B USD | 29.25 | €22.44 24.53 USD | ||
| thyssenkrupp AG TKA.F | €11.57 12.64 USD |
+2.03
|
€7.20B 7.87B USD | €5.93K 6.48K USD | €11.21 12.25 USD | €11.57 12.64 USD | €7.20B 7.87B USD | 1156.50 | €0.01 0.01 USD | ||
| thyssenkrupp AG TKA.DE | €11.51 12.58 USD |
-0.95
|
€7.17B 7.83B USD | €653.90K 714.81K USD | €11.31 12.36 USD | €11.60 12.67 USD | €7.17B 7.83B USD | 1151.00 | €0.01 0.01 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.42 3.74 USD |
+3.55
|
€6.89B 7.53B USD | €1.55K 1.69K USD | €3.40 3.71 USD | €3.60 3.93 USD | €6.89B 7.53B USD | 31.06 | €0.11 0.12 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.37 0.4 USD |
-6.04
|
€6.65B 7.27B USD | €2.52K 2.75K USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.65B 7.27B USD | 18.35 | €0.02 0.02 USD | ||
| Fraport AG FRA.DE | €67.70 74.01 USD |
-0.59
|
€6.26B 6.84B USD | €15.90K 17.38K USD | €66.85 73.08 USD | €68.25 74.61 USD | €6.26B 6.84B USD | 14.52 | €4.66 5.09 USD | ||
| Umicore SA NVJP.DE | €23.10 25.25 USD |
-1.2
|
€5.56B 6.07B USD | €3.24K 3.54K USD | €23.00 25.14 USD | €23.22 25.38 USD | €5.56B 6.07B USD | 14.52 | €1.59 1.74 USD | ||
| KION GROUP AG KGX.DE | €39.39 43.06 USD |
-2.5
|
€5.17B 5.65B USD | €134.79K 147.34K USD | €38.46 42.04 USD | €39.80 43.51 USD | €5.17B 5.65B USD | 18.93 | €2.08 2.27 USD | ||
| easyJet plc EJT1.DE | €5.41 5.91 USD |
-0.48
|
€4.04B 4.42B USD | €114.60K 125.27K USD | €5.28 5.77 USD | €5.53 6.05 USD | €4.04B 4.42B USD | 8.58 | €0.63 0.69 USD | ||
| Plug Power Inc. PLUN.DE | €2.88 3.15 USD |
+2.65
|
€4.02B 4.4B USD | €500.42K 547.03K USD | €2.80 3.06 USD | €2.90 3.17 USD | €4.02B 4.4B USD | 0 | -€1.20 -1.3 USD | ||
| Plug Power Inc. PLUN.F | €2.82 3.08 USD |
+0.72
|
€3.93B 4.3B USD | €11.42K 12.48K USD | €2.77 3.03 USD | €2.89 3.15 USD | €3.93B 4.3B USD | 0 | -€1.20 -1.3 USD | ||
| Krones AG KRN.DE | €113.00 123.52 USD |
-0.88
|
€3.57B 3.9B USD | €16.67K 18.22K USD | €112.00 122.43 USD | €113.40 123.96 USD | €3.57B 3.9B USD | 12.32 | €9.17 10.02 USD | ||
| Sixt SE SIX2.DE | €72.40 79.14 USD |
+1.9
|
€3.40B 3.72B USD | €16.00K 17.49K USD | €70.10 76.63 USD | €72.90 79.69 USD | €3.40B 3.72B USD | 11.34 | €6.38 6.97 USD | ||
| Bilfinger SE GBF.DE | €81.10 88.65 USD |
0
|
€3.00B 3.27B USD | €34.39K 37.6K USD | €79.40 86.79 USD | €81.45 89.04 USD | €3.00B 3.27B USD | 16.72 | €4.85 5.3 USD | ||
| Sixt SE SIX3.DE | €61.10 66.79 USD |
+0.99
|
€2.87B 3.14B USD | €14.36K 15.69K USD | €59.80 65.37 USD | €61.40 67.12 USD | €2.87B 3.14B USD | 9.57 | €6.38 6.97 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €23.06 25.21 USD |
-2.45
|
€2.35B 2.57B USD | €219.97K 240.46K USD | €22.66 24.77 USD | €23.30 25.47 USD | €2.35B 2.57B USD | 8.29 | €2.78 3.04 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €11.31 12.36 USD |
+8.44
|
€1.72B 1.88B USD | €3.59K 3.92K USD | €10.87 11.88 USD | €11.73 12.82 USD | €1.72B 1.88B USD | 0 | -€0.59 -0.6 USD | ||
| DroneShield Limited DRH.F | €1.73 1.89 USD |
-3.27
|
€1.60B 1.75B USD | €26.59K 29.07K USD | €1.70 1.86 USD | €1.80 1.97 USD | €1.60B 1.75B USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings plc CFJA.F | €7.84 8.57 USD |
+7.32
|
€1.53B 1.67B USD | €3.40K 3.72K USD | €7.39 8.07 USD | €7.84 8.57 USD | €1.53B 1.67B USD | 0 | -€0.28 -0.3 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €9.78 10.69 USD |
+2.79
|
€1.50B 1.64B USD | €4.17K 4.56K USD | €9.47 10.35 USD | €9.81 10.72 USD | €1.50B 1.64B USD | 34.92 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €9.71 10.61 USD |
+1.62
|
€1.48B 1.62B USD | €419.71K 458.8K USD | €9.26 10.12 USD | €9.92 10.84 USD | €1.48B 1.62B USD | 34.67 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €35.05 38.31 USD |
-0.85
|
€1.40B 1.53B USD | €17.30K 18.91K USD | €34.55 37.77 USD | €35.20 38.48 USD | €1.40B 1.53B USD | 17.01 | €2.06 2.25 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.74 21.58 USD |
-2.76
|
€1.37B 1.49B USD | €60.30K 65.92K USD | €19.52 21.34 USD | €20.10 21.97 USD | €1.37B 1.49B USD | 0 | -€0.70 -0.7 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.29 1.41 USD |
-4.73
|
€1.36B 1.48B USD | €54.16K 59.21K USD | €1.28 1.4 USD | €1.34 1.47 USD | €1.36B 1.48B USD | 4.77 | €0.27 0.3 USD | ||
| Ballard Power Systems Inc. PO0.F | €4.29 4.69 USD |
+1.23
|
€1.29B 1.42B USD | €40.60K 44.38K USD | €4.29 4.69 USD | €4.48 4.9 USD | €1.29B 1.42B USD | 0 | -€0.23 -0.2 USD | ||
| Wacker Neuson SE WAC.DE | €18.52 20.24 USD |
-0.86
|
€1.26B 1.38B USD | €37.81K 41.33K USD | €18.26 19.96 USD | €18.76 20.51 USD | €1.26B 1.38B USD | 20.57 | €0.90 0.98 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.15 0.17 USD |
-12.07
|
€1.25B 1.36B USD | €22.41K 24.49K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.25B 1.36B USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.DE | €63.80 69.74 USD |
-2.22
|
€1.23B 1.35B USD | €4.17K 4.56K USD | €63.60 69.52 USD | €64.85 70.89 USD | €1.23B 1.35B USD | 26.80 | €2.38 2.6 USD | ||
| Wizz Air Holdings Plc WI2.F | €11.60 12.68 USD |
-6.45
|
€1.20B 1.31B USD | €5.06K 5.53K USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.20B 1.31B USD | 6.40 | €1.81 1.98 USD | ||
| 2G Energy AG 2GB.DE | €66.55 72.75 USD |
-1.77
|
€1.19B 1.31B USD | €31.55K 34.48K USD | €64.50 70.51 USD | €67.55 73.84 USD | €1.19B 1.31B USD | 48.22 | €1.38 1.51 USD | ||
| ITM Power Plc IJ8.F | €1.70 1.86 USD |
+2.1
|
€1.17B 1.28B USD | €26.03K 28.45K USD | €1.65 1.8 USD | €1.79 1.96 USD | €1.17B 1.28B USD | 0 | -€0.06 -0.06 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €58.40 63.84 USD |
+2.91
|
€1.17B 1.28B USD | €52.90K 57.83K USD | €55.10 60.23 USD | €59.40 64.93 USD | €1.17B 1.28B USD | 16.49 | €3.54 3.87 USD | ||
| ITM Power Plc IJ8.DE | €1.65 1.81 USD |
-3.39
|
€1.14B 1.25B USD | €354.10K 387.08K USD | €1.65 1.81 USD | €1.77 1.93 USD | €1.14B 1.25B USD | 0 | -€0.06 -0.06 USD | ||
| MPC Container Ships ASA MP2.F | €2.27 2.49 USD |
-1.3
|
€1.01B 1.1B USD | €50.00 54.66 USD | €2.27 2.49 USD | €2.27 2.49 USD | €1.01B 1.1B USD | 5.41 | €0.42 0.46 USD | ||
| MBB SE MBB.DE | €171.40 187.36 USD |
-1.27
|
€911.19M 996.05M USD | €1.95K 2.13K USD | €168.60 184.3 USD | €172.80 188.89 USD | €911.19M 996.05M USD | 17.22 | €9.95 10.88 USD | ||
| PVA TePla AG TPE.DE | €42.22 46.15 USD |
+3.71
|
€862.24M 942.55M USD | €44.92K 49.1K USD | €38.56 42.15 USD | €42.52 46.48 USD | €862.24M 942.55M USD | 422.19 | €0.10 0.11 USD | ||
| INDUS Holding AG INH.DE | €26.55 29.02 USD |
-2.03
|
€710.21M 776.36M USD | €19.39K 21.2K USD | €26.45 28.91 USD | €26.90 29.41 USD | €710.21M 776.36M USD | 10.05 | €2.64 2.89 USD | ||
| LPKF Laser & Electronics SE LPK.F | €21.30 23.28 USD |
+5.45
|
€521.78M 570.37M USD | €1.36K 1.49K USD | €20.20 22.08 USD | €22.00 24.05 USD | €521.78M 570.37M USD | 0 | -€0.71 -0.7 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €20.80 22.74 USD |
-2.37
|
€509.53M 556.98M USD | €238.46K 260.66K USD | €20.20 22.08 USD | €22.70 24.81 USD | €509.53M 556.98M USD | 0 | -€0.71 -0.7 USD | ||
| WashTec AG WSU.DE | €38.10 41.65 USD |
-0.26
|
€508.60M 555.97M USD | €735.00 803.45 USD | €38.00 41.54 USD | €38.90 42.52 USD | €508.60M 555.97M USD | 17.00 | €2.24 2.45 USD | ||
| NORMA Group SE NOEJ.DE | €17.02 18.61 USD |
0
|
€488.08M 533.54M USD | €61.21K 66.91K USD | €16.86 18.43 USD | €17.34 18.95 USD | €488.08M 533.54M USD | 0 | -€3.13 -3.4 USD | ||
| Lubawa S.A. WQ2.F | €3.08 3.36 USD |
-1.97
|
€473.19M 517.26M USD | €8.10K 8.85K USD | €3.07 3.36 USD | €3.13 3.42 USD | €473.19M 517.26M USD | 13.99 | €0.22 0.24 USD | ||
| Stabilus SE STM.DE | €17.62 19.26 USD |
-2.22
|
€435.21M 475.75M USD | €28.19K 30.81K USD | €17.42 19.04 USD | €17.76 19.41 USD | €435.21M 475.75M USD | 28.88 | €0.61 0.67 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.10 17.6 USD |
-0.31
|
€431.05M 471.2M USD | €1.30K 1.43K USD | €16.00 17.49 USD | €16.50 18.04 USD | €431.05M 471.2M USD | 1.10 | €14.58 15.94 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.37 1.5 USD |
-2.21
|
€421.65M 460.92M USD | €951.00 1.04K USD | €1.36 1.48 USD | €1.37 1.5 USD | €421.65M 460.92M USD | 6.22 | €0.22 0.24 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.36 1.49 USD |
-1.02
|
€413.90M 452.45M USD | €863.74K 944.19K USD | €1.34 1.47 USD | €1.39 1.52 USD | €413.90M 452.45M USD | 6.18 | €0.22 0.24 USD | ||
| SFC Energy AG F3C.DE | €20.55 22.46 USD |
0
|
€357.53M 390.83M USD | €70.42K 76.98K USD | €19.52 21.34 USD | €20.70 22.63 USD | €357.53M 390.83M USD | 685.00 | €0.03 0.03 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.07 USD |
0
|
€309.59M 338.43M USD | €65.65K 71.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €309.59M 338.43M USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.DE | €31.45 34.38 USD |
+4.14
|
€217.25M 237.48M USD | €13.91K 15.21K USD | €29.80 32.58 USD | €32.00 34.98 USD | €217.25M 237.48M USD | 18.94 | €1.66 1.81 USD | ||
| Aumann AG AAG.DE | €14.95 16.34 USD |
-1.97
|
€193.11M 211.1M USD | €64.44K 70.44K USD | €14.65 16.01 USD | €15.05 16.45 USD | €193.11M 211.1M USD | 14.10 | €1.06 1.16 USD | ||
| H-Power plc QC8.F | €0.15 0.17 USD |
-8.9
|
€172.07M 188.09M USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.16 0.18 USD | €172.07M 188.09M USD | 0 | -€0.03 -0.03 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.62 2.86 USD |
-0.38
|
€167.75M 183.37M USD | €7.43K 8.12K USD | €2.62 2.86 USD | €2.75 3 USD | €167.75M 183.37M USD | 0 | -€15.52 -16.9 USD | ||
| TAKKT AG TTK.DE | €2.41 2.63 USD |
-1.03
|
€154.01M 168.35M USD | €10.15K 11.09K USD | €2.41 2.63 USD | €2.45 2.67 USD | €154.01M 168.35M USD | 0 | -€1.98 -2.1 USD | ||
| Koenig & Bauer AG SKB.DE | €9.11 9.96 USD |
+0.44
|
€150.54M 164.56M USD | €2.35K 2.56K USD | €8.90 9.73 USD | €9.19 10.05 USD | €150.54M 164.56M USD | 0 | -€1.08 -1.1 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.48 2.72 USD |
+0.49
|
€143.80M 157.2M USD | €3.02K 3.3K USD | €2.42 2.65 USD | €2.58 2.82 USD | €143.80M 157.2M USD | 0 | -€0.09 -0.09 USD | ||
| Gesco SE GSC1.DE | €13.75 15.03 USD |
-1.08
|
€142.29M 155.54M USD | €3.22K 3.52K USD | €13.65 14.92 USD | €13.80 15.09 USD | €142.29M 155.54M USD | 19.36 | €0.71 0.78 USD | ||
| Amadeus FiRe AG AAD.DE | €23.45 25.63 USD |
+1.3
|
€127.38M 139.25M USD | €3.22K 3.52K USD | €22.80 24.92 USD | €23.60 25.8 USD | €127.38M 139.25M USD | 0 | -€0.78 -0.8 USD | ||
| Ringmetall SE HP3A.DE | €2.76 3.02 USD |
+0.73
|
€80.23M 87.7M USD | €1.81K 1.98K USD | €2.72 2.97 USD | €2.76 3.02 USD | €80.23M 87.7M USD | 11.50 | €0.24 0.26 USD | ||
| 3U Holding AG UUU.DE | €1.12 1.22 USD |
-2.19
|
€75.11M 82.1M USD | €12.39K 13.54K USD | €1.08 1.18 USD | €1.15 1.25 USD | €75.11M 82.1M USD | 0 | -€0.17 -0.1 USD | ||
| Singulus Technologies AG SNG.DE | €6.84 7.48 USD |
+5.88
|
€60.85M 66.52M USD | €21.37K 23.36K USD | €6.32 6.91 USD | €6.88 7.52 USD | €60.85M 66.52M USD | 0 | -€1.60 -1.7 USD | ||
| Singulus Technologies AG SNG.F | €6.36 6.95 USD |
-2.15
|
€56.58M 61.85M USD | €1.19K 1.3K USD | €6.36 6.95 USD | €6.36 6.95 USD | €56.58M 61.85M USD | 0 | -€1.60 -1.7 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.94 6.49 USD |
+3.66
|
€54.77M 59.87M USD | €140.00 153.04 USD | €5.94 6.49 USD | €5.95 6.5 USD | €54.77M 59.87M USD | 2.30 | €2.58 2.82 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.07 0.07 USD |
0
|
€49.61M 54.23M USD | €700.00 765.19 USD | €0.07 0.07 USD | €0.07 0.07 USD | €49.61M 54.23M USD | 0 | €0.00 0 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.21 0.23 USD |
0
|
€47.63M 52.07M USD | €75.56K 82.59K USD | €0.21 0.23 USD | €0.21 0.23 USD | €47.63M 52.07M USD | 0 | -€0.03 -0.03 USD | ||
| Enapter AG H2O.DE | €1.45 1.59 USD |
+0.35
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €1.45 1.59 USD | €1.50 1.64 USD | €47.12M 51.51M USD | 0 | -€1.08 -1.1 USD | ||
| LION E-Mobility AG LMIA.DE | €2.18 2.38 USD |
0
|
€40.40M 44.16M USD | €2.59K 2.83K USD | €2.16 2.36 USD | €2.34 2.56 USD | €40.40M 44.16M USD | 0 | -€0.53 -0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||