Paese: Germania Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1723)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1523)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1258)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1723)
- Grecia (24)
- Hong Kong (461)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (937)
- Malaysia (253)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (121)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (54)
- Taiwan (344)
- Tailandia (277)
- Timor Est (5)
- Tacchino (80)
- Regno Unito (204)
Tutte le borse
Beni Industriali (1723)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (35)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (192)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (54)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (255)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (64)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€283.00 326.68 USD |
+2.2
|
€215.86B 249.17B USD | €327.69K 378.26K USD | €280.40 323.68 USD | €283.30 327.02 USD | €215.86B 249.17B USD | 29.29 | €9.66 11.15 USD | ||
Airbus SE
AIR.DE
DE
|
€205.70 237.45 USD |
+0.83
|
€161.93B 186.92B USD | €160.69K 185.49K USD | €205.05 236.7 USD | €208.90 241.14 USD | €161.93B 186.92B USD | 32.54 | €6.32 7.3 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.39 20.07 USD |
+0.67
|
€144.13B 166.37B USD | €21.38K 24.68K USD | €17.29 19.96 USD | €17.46 20.15 USD | €144.13B 166.37B USD | 21.73 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.30 19.97 USD |
-1.49
|
€143.36B 165.49B USD | €235.00 271.27 USD | €17.30 19.97 USD | €17.55 20.26 USD | €143.36B 165.49B USD | 21.62 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€167.60 193.47 USD |
+1.07
|
€142.60B 164.61B USD | €595.89K 687.85K USD | €165.80 191.39 USD | €169.00 195.08 USD | €142.60B 164.61B USD | 65.98 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€167.40 193.24 USD |
+2.5
|
€142.43B 164.41B USD | €1.08K 1.25K USD | €166.22 191.87 USD | €167.98 193.91 USD | €142.43B 164.41B USD | 65.64 | €2.55 2.94 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.75 23.95 USD |
+1.2
|
€69.71B 80.47B USD | €1.23K 1.42K USD | €20.31 23.44 USD | €20.75 23.95 USD | €69.71B 80.47B USD | 36.39 | €0.57 0.66 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.05 26.65 USD |
-0.77
|
€67.71B 78.15B USD | €25.44K 29.37K USD | €22.86 26.39 USD | €23.27 26.86 USD | €67.71B 78.15B USD | 29.22 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€55.68 64.27 USD |
-0.18
|
€62.32B 71.94B USD | €817.60K 943.78K USD | €55.32 63.86 USD | €56.16 64.83 USD | €62.32B 71.94B USD | 18.01 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,097.40 1266.77 USD |
-1.58
|
€51.08B 58.96B USD | €132.12K 152.51K USD | €1,073.00 1238.6 USD | €1,121.00 1294.01 USD | €51.08B 58.96B USD | 48.49 | €22.63 26.12 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€29.16 33.65 USD |
+5.84
|
€48.27B 55.72B USD | €1.28K 1.48K USD | €28.68 33.11 USD | €29.69 34.27 USD | €48.27B 55.72B USD | 56.06 | €0.52 0.6 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.28 31.49 USD |
-1.23
|
€47.75B 55.12B USD | €36.00 41.56 USD | €27.28 31.49 USD | €27.28 31.49 USD | €47.75B 55.12B USD | 20.98 | €1.30 1.5 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€495.40 571.86 USD |
+1.72
|
€37.27B 43.03B USD | €11.43K 13.2K USD | €489.80 565.39 USD | €498.20 575.09 USD | €37.27B 43.03B USD | 46.25 | €10.71 12.36 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€43.64 50.38 USD |
+1.32
|
€33.36B 38.5B USD | €245.55K 283.44K USD | €43.16 49.82 USD | €43.73 50.48 USD | €33.36B 38.5B USD | 27.79 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.09 31.27 USD |
-2.55
|
€28.15B 32.5B USD | €1.88K 2.16K USD | €26.96 31.12 USD | €27.70 31.98 USD | €28.15B 32.5B USD | 13.27 | €2.04 2.35 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.10 28.97 USD |
+0.48
|
€24.62B 28.42B USD | €3.20K 3.69K USD | €25.10 28.97 USD | €25.35 29.26 USD | €24.62B 28.42B USD | 29.52 | €0.85 0.98 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.55 6.41 USD |
-0.39
|
€24.59B 28.39B USD | €690.00 796.49 USD | €5.53 6.39 USD | €5.57 6.43 USD | €24.59B 28.39B USD | 7.71 | €0.72 0.83 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€67.60 78.03 USD |
-0.59
|
€21.28B 24.56B USD | €1.34K 1.55K USD | €66.20 76.42 USD | €67.80 78.26 USD | €21.28B 24.56B USD | 0 | -€1.39 -1.6 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.60 134.6 USD |
+1.13
|
€20.49B 23.66B USD | €5.05K 5.82K USD | €115.20 132.98 USD | €119.10 137.48 USD | €20.49B 23.66B USD | 82.11 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€379.00 437.49 USD |
+1.39
|
€20.40B 23.55B USD | €69.92K 80.71K USD | €375.50 433.45 USD | €381.50 440.38 USD | €20.40B 23.55B USD | 20.48 | €18.50 21.36 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.37 39.67 USD |
+1.99
|
€17.18B 19.84B USD | €148.24K 171.12K USD | €33.76 38.97 USD | €34.64 39.99 USD | €17.18B 19.84B USD | 13.16 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.96 11.5 USD |
-0.2
|
€11.98B 13.83B USD | €1.06M 1.23M USD | €9.94 11.47 USD | €10.09 11.65 USD | €11.98B 13.83B USD | 7.66 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.96 11.49 USD |
+0.59
|
€11.97B 13.81B USD | €47.01K 54.26K USD | €9.93 11.46 USD | €10.03 11.58 USD | €11.97B 13.81B USD | 7.65 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.70 11.2 USD |
-2.02
|
€11.66B 13.46B USD | €2.15K 2.48K USD | €9.70 11.2 USD | €9.70 11.2 USD | €11.66B 13.46B USD | 7.46 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€46.76 53.98 USD |
+0.56
|
€11.08B 12.79B USD | €85.00K 98.12K USD | €46.14 53.26 USD | €47.30 54.6 USD | €11.08B 12.79B USD | 35.42 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€63.05 72.78 USD |
+1.94
|
€10.26B 11.85B USD | €95.82K 110.6K USD | €62.65 72.32 USD | €63.50 73.3 USD | €10.26B 11.85B USD | 24.62 | €2.56 2.96 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.45 17.84 USD |
-1.68
|
€10.22B 11.8B USD | €38.82K 44.81K USD | €15.37 17.74 USD | €15.46 17.85 USD | €10.22B 11.8B USD | 57.23 | €0.27 0.31 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.24 1.44 USD |
+10.24
|
€9.78B 11.29B USD | €1.00K 1.15K USD | €1.18 1.36 USD | €1.24 1.44 USD | €9.78B 11.29B USD | 13.81 | €0.09 0.1 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€76.98 88.86 USD |
+0.03
|
€8.89B 10.26B USD | €101.48K 117.14K USD | €75.84 87.54 USD | €78.00 90.04 USD | €8.89B 10.26B USD | 81.03 | €0.95 1.1 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
+2.83
|
€8.73B 10.08B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
Aurubis AG
NDA.DE
DE
|
€175.80 202.93 USD |
+1.27
|
€7.68B 8.86B USD | €17.77K 20.51K USD | €174.80 201.78 USD | €176.70 203.97 USD | €7.68B 8.86B USD | 8.33 | €21.09 24.34 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€661.50 763.59 USD |
+0.99
|
€7.52B 8.68B USD | €965.00 1.11K USD | €657.00 758.4 USD | €665.50 768.21 USD | €7.52B 8.68B USD | 29.36 | €22.53 26.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.84 13.66 USD |
+4.55
|
€7.37B 8.5B USD | €42.75K 49.34K USD | €11.39 13.14 USD | €11.90 13.74 USD | €7.37B 8.5B USD | 1183.50 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.77 13.59 USD |
+3.52
|
€7.33B 8.46B USD | €1.11M 1.28M USD | €11.43 13.19 USD | €11.91 13.75 USD | €7.33B 8.46B USD | 1177.00 | €0.01 0.01 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.76 18.19 USD |
+2.01
|
€7.29B 8.42B USD | €6.98K 8.06K USD | €15.67 18.08 USD | €15.76 18.19 USD | €7.29B 8.42B USD | 26.26 | €0.60 0.69 USD | ||
Fraport AG
FRA.DE
DE
|
€74.90 86.46 USD |
+0.33
|
€6.93B 7.99B USD | €11.05K 12.76K USD | €74.55 86.06 USD | €75.55 87.21 USD | €6.93B 7.99B USD | 16.07 | €4.66 5.38 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
-4.93
|
€6.74B 7.78B USD | €2.95K 3.4K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.74B 7.78B USD | 18.58 | €0.02 0.02 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.16 3.65 USD |
-2.77
|
€6.37B 7.35B USD | €3.25K 3.75K USD | €3.16 3.65 USD | €3.16 3.65 USD | €6.37B 7.35B USD | 28.72 | €0.11 0.13 USD | ||
KION GROUP AG
KGX.DE
DE
|
€43.39 50.09 USD |
+4.6
|
€5.69B 6.57B USD | €128.77K 148.64K USD | €41.88 48.34 USD | €43.49 50.2 USD | €5.69B 6.57B USD | 15.49 | €2.80 3.23 USD | ||
|
OHB SE
OHB.DE
DE
|
€283.00 326.68 USD |
+3.85
|
€5.51B 6.36B USD | €15.68K 18.1K USD | €273.50 315.71 USD | €294.50 339.95 USD | €5.51B 6.36B USD | 97.92 | €2.89 3.34 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€21.08 24.33 USD |
+0.67
|
€5.07B 5.85B USD | €75.00 86.58 USD | €21.00 24.24 USD | €21.08 24.33 USD | €5.07B 5.85B USD | 13.25 | €1.59 1.84 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.41 7.4 USD |
-1.17
|
€4.79B 5.53B USD | €23.06K 26.61K USD | €6.36 7.34 USD | €6.49 7.49 USD | €4.79B 5.53B USD | 10.17 | €0.63 0.73 USD | ||
|
Krones AG
KRN.DE
DE
|
€113.20 130.67 USD |
-0.7
|
€3.58B 4.13B USD | €13.53K 15.62K USD | €112.40 129.75 USD | €115.00 132.75 USD | €3.58B 4.13B USD | 12.27 | €9.22 10.64 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€88.20 101.81 USD |
+5.31
|
€3.26B 3.76B USD | €44.42K 51.28K USD | €83.55 96.44 USD | €88.45 102.1 USD | €3.26B 3.76B USD | 18.18 | €4.85 5.6 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.32 2.68 USD |
+1.58
|
€3.24B 3.74B USD | €3.24K 3.74K USD | €2.29 2.64 USD | €2.36 2.72 USD | €3.24B 3.74B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.32 2.67 USD |
+1.62
|
€3.23B 3.73B USD | €31.94K 36.87K USD | €2.30 2.65 USD | €2.34 2.7 USD | €3.23B 3.73B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX2.DE
DE
|
€65.75 75.9 USD |
+0.69
|
€3.09B 3.56B USD | €13.96K 16.11K USD | €65.35 75.44 USD | €66.80 77.11 USD | €3.09B 3.56B USD | 10.30 | €6.38 7.36 USD | ||
Sixt SE
SIX3.DE
DE
|
€56.70 65.45 USD |
0
|
€2.66B 3.07B USD | €3.63K 4.19K USD | €56.60 65.34 USD | €57.80 66.72 USD | €2.66B 3.07B USD | 8.88 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.36 28.12 USD |
+3.23
|
€2.48B 2.87B USD | €45.32K 52.31K USD | €23.82 27.5 USD | €24.46 28.24 USD | €2.48B 2.87B USD | 24.11 | €1.01 1.17 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€14.26 16.46 USD |
+0.56
|
€1.48B 1.7B USD | €1.00K 1.15K USD | €14.26 16.46 USD | €14.26 16.46 USD | €1.48B 1.7B USD | 713.00 | €0.02 0.02 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.21 10.63 USD |
+2.51
|
€1.41B 1.62B USD | €267.07K 308.29K USD | €9.14 10.54 USD | €9.38 10.82 USD | €1.41B 1.62B USD | 15.87 | €0.58 0.67 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.10 10.5 USD |
+1.06
|
€1.39B 1.61B USD | €500.00 577.17 USD | €9.03 10.42 USD | €9.10 10.5 USD | €1.39B 1.61B USD | 15.68 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€69.25 79.94 USD |
+1.24
|
€1.38B 1.6B USD | €13.02K 15.03K USD | €67.60 78.03 USD | €69.70 80.46 USD | €1.38B 1.6B USD | 14.70 | €4.71 5.44 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.47 1.7 USD |
-0.34
|
€1.36B 1.57B USD | €13.47K 15.54K USD | €1.44 1.66 USD | €1.47 1.7 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.29 1.49 USD |
-2.86
|
€1.36B 1.57B USD | €350.00 404.02 USD | €1.29 1.49 USD | €1.32 1.52 USD | €1.36B 1.57B USD | 4.96 | €0.26 0.3 USD | ||
Vossloh AG
VOS.DE
DE
|
€70.00 80.8 USD |
+5.5
|
€1.35B 1.56B USD | €16.62K 19.18K USD | €66.80 77.11 USD | €70.15 80.98 USD | €1.35B 1.56B USD | 29.41 | €2.38 2.75 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.58 22.6 USD |
+1.45
|
€1.33B 1.54B USD | €14.50K 16.74K USD | €19.38 22.37 USD | €19.86 22.93 USD | €1.33B 1.54B USD | 13.14 | €1.49 1.72 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.95 6.87 USD |
+3.93
|
€1.27B 1.47B USD | €20.00K 23.09K USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.27B 1.47B USD | 0 | -€0.28 -0.3 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.24 21.06 USD |
+0.33
|
€1.26B 1.46B USD | €18.03K 20.81K USD | €18.16 20.96 USD | €18.44 21.29 USD | €1.26B 1.46B USD | 0 | -€0.70 -0.8 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.20 36.02 USD |
+6.3
|
€1.25B 1.44B USD | €21.74K 25.1K USD | €29.60 34.17 USD | €31.25 36.07 USD | €1.25B 1.44B USD | 15.14 | €2.06 2.38 USD | ||
2G Energy AG
2GB.DE
DE
|
€68.65 79.25 USD |
+0.96
|
€1.23B 1.42B USD | €13.40K 15.47K USD | €67.90 78.38 USD | €70.05 80.86 USD | €1.23B 1.42B USD | 50.10 | €1.37 1.58 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.15 0.17 USD |
+8.76
|
€1.20B 1.38B USD | €22.41K 25.87K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.20B 1.38B USD | 0 | €0.00 0 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.51 1.75 USD |
+4.34
|
€1.04B 1.21B USD | €15.30K 17.66K USD | €1.42 1.64 USD | €1.52 1.75 USD | €1.04B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.48 1.71 USD |
-0.34
|
€1.02B 1.18B USD | €32.84K 37.91K USD | €1.44 1.67 USD | €1.48 1.71 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.08 3.56 USD |
-0.32
|
€928.55M 1.07B USD | €4.69K 5.41K USD | €3.07 3.55 USD | €3.08 3.56 USD | €928.55M 1.07B USD | 0 | -€0.24 -0.2 USD | ||
PVA TePla AG
TPE.DE
DE
|
€41.88 48.34 USD |
+6.32
|
€855.30M 987.3M USD | €50.45K 58.24K USD | €38.64 44.6 USD | €41.88 48.34 USD | €855.30M 987.3M USD | 418.80 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€26.00 30.01 USD |
+1.36
|
€695.50M 802.84M USD | €3.46K 3.99K USD | €25.70 29.67 USD | €26.05 30.07 USD | €695.50M 802.84M USD | 9.35 | €2.78 3.21 USD | ||
WashTec AG
WSU.DE
DE
|
€39.30 45.37 USD |
+0.77
|
€524.62M 605.59M USD | €525.00 606.03 USD | €39.00 45.02 USD | €39.30 45.37 USD | €524.62M 605.59M USD | 17.54 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.54 20.25 USD |
+1.27
|
€502.99M 580.62M USD | €15.48K 17.87K USD | €17.36 20.04 USD | €17.58 20.29 USD | €502.99M 580.62M USD | 0 | -€3.13 -3.6 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€19.60 22.62 USD |
+3.43
|
€480.13M 554.23M USD | €1.95K 2.25K USD | €19.55 22.57 USD | €19.70 22.74 USD | €480.13M 554.23M USD | 0 | -€0.71 -0.8 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€19.50 22.51 USD |
+1.56
|
€477.68M 551.41M USD | €198.92K 229.62K USD | €19.15 22.11 USD | €20.40 23.55 USD | €477.68M 551.41M USD | 0 | -€0.71 -0.8 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.93 3.38 USD |
+1.45
|
€450.43M 519.95M USD | €900.00 1.04K USD | €2.93 3.38 USD | €2.93 3.38 USD | €450.43M 519.95M USD | 13.95 | €0.21 0.24 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.42 1.63 USD |
0
|
€435.80M 503.06M USD | €1.50K 1.73K USD | €1.42 1.63 USD | €1.42 1.64 USD | €435.80M 503.06M USD | 28.32 | €0.05 0.06 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.42 1.64 USD |
+0.85
|
€433.37M 500.26M USD | €206.18K 238K USD | €1.41 1.62 USD | €1.43 1.65 USD | €433.37M 500.26M USD | 28.48 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.68 18.1 USD |
+1.82
|
€387.30M 447.07M USD | €8.66K 10K USD | €15.56 17.96 USD | €15.80 18.24 USD | €387.30M 447.07M USD | 25.70 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.46 22.46 USD |
+0.41
|
€338.56M 390.82M USD | €21.61K 24.94K USD | €19.22 22.19 USD | €19.58 22.6 USD | €338.56M 390.82M USD | 0 | -€0.06 -0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€304.97M 352.04M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.40 0.47 USD |
-3.69
|
€243.41M 280.97M USD | €950.00 1.1K USD | €0.38 0.44 USD | €0.40 0.47 USD | €243.41M 280.97M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€32.45 37.46 USD |
+2.53
|
€224.15M 258.75M USD | €364.00 420.18 USD | €32.10 37.05 USD | €32.45 37.46 USD | €224.15M 258.75M USD | 19.78 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.90 17.2 USD |
-0.67
|
€192.46M 222.17M USD | €12.25K 14.14K USD | €14.70 16.97 USD | €15.15 17.49 USD | €192.46M 222.17M USD | 14.05 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.60 3 USD |
+1.36
|
€166.78M 192.52M USD | €4.96K 5.73K USD | €2.60 3 USD | €2.68 3.09 USD | €166.78M 192.52M USD | 0 | -€15.52 -17.9 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.15 0.17 USD |
+7.24
|
€165.02M 190.49M USD | €520.00 600.25 USD | €0.13 0.15 USD | €0.15 0.17 USD | €165.02M 190.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€9.02 10.41 USD |
+3.64
|
€149.05M 172.06M USD | €1.65K 1.9K USD | €8.85 10.22 USD | €9.10 10.5 USD | €149.05M 172.06M USD | 0 | -€1.08 -1.2 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.24 2.59 USD |
-2.18
|
€143.44M 165.58M USD | €2.56K 2.95K USD | €2.23 2.57 USD | €2.30 2.65 USD | €143.44M 165.58M USD | 0 | -€1.98 -2.2 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€2.04 2.35 USD |
+2.72
|
€118.64M 136.95M USD | €645.00 744.55 USD | €1.99 2.3 USD | €2.04 2.35 USD | €118.64M 136.95M USD | 0 | -€0.08 -0.09 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€21.15 24.41 USD |
+1.2
|
€114.89M 132.62M USD | €1.42K 1.64K USD | €20.95 24.18 USD | €21.25 24.53 USD | €114.89M 132.62M USD | 0 | -€0.78 -0.9 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€10.55 12.18 USD |
0
|
€93.86M 108.34M USD | €20.50K 23.66K USD | €10.25 11.83 USD | €10.90 12.58 USD | €93.86M 108.34M USD | 0 | -€1.60 -1.8 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €949.00 1.1K USD | €2.68 3.09 USD | €2.68 3.09 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.1 USD |
+1.88
|
€74.76M 86.29M USD | €4.00K 4.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €74.76M 86.29M USD | 0 | -€0.06 -0.06 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.08 1.24 USD |
0
|
€72.41M 83.59M USD | €12.00 13.85 USD | €1.08 1.24 USD | €1.08 1.24 USD | €72.41M 83.59M USD | 0 | -€0.47 -0.5 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€46.17M 53.3M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.17M 53.3M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.22 2.56 USD |
-8.26
|
€41.14M 47.49M USD | €13.00K 15.01K USD | €2.22 2.56 USD | €2.32 2.68 USD | €41.14M 47.49M USD | 18.50 | €0.12 0.14 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
-6.54
|
€40.66M 46.94M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.66M 46.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.21 1.4 USD |
0
|
€39.32M 45.39M USD | €800.00 923.47 USD | €1.21 1.4 USD | €1.21 1.4 USD | €39.32M 45.39M USD | 0 | -€1.08 -1.2 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.37 0.42 USD |
-2.65
|
€38.72M 44.7M USD | €81.98K 94.63K USD | €0.37 0.42 USD | €0.37 0.42 USD | €38.72M 44.7M USD | 0 | -€0.04 -0.04 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.83 4.42 USD |
+3.94
|
€35.27M 40.71M USD | €2.48K 2.86K USD | €3.81 4.39 USD | €4.14 4.77 USD | €35.27M 40.71M USD | 1.48 | €2.58 2.98 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
+11.11
|
€24.73M 28.55M USD | €350.00K 404.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.73M 28.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.93 4.54 USD |
0
|
€20.76M 23.96M USD | €2.20K 2.54K USD | €3.93 4.54 USD | €3.96 4.57 USD | €20.76M 23.96M USD | 0 | -€0.53 -0.6 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
+4.4
|
€16.26M 18.77M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.26M 18.77M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||