Paese: Germania Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1724)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
Beni Industriali (1724)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €266.75 291.59 USD |
-0.76
|
€203.46B 222.41B USD | €412.87K 451.32K USD | €259.75 283.94 USD | €267.00 291.87 USD | €203.46B 222.41B USD | 27.55 | €9.68 10.58 USD | ||
| Airbus SE AIR.DE | €177.34 193.86 USD |
-0.93
|
€139.61B 152.61B USD | €104.42K 114.14K USD | €172.78 188.87 USD | €178.62 195.26 USD | €139.61B 152.61B USD | 27.97 | €6.34 6.93 USD | ||
| Siemens Energy AG ENR.DE | €158.94 173.74 USD |
+0.58
|
€135.23B 147.83B USD | €680.87K 744.29K USD | €153.58 167.88 USD | €159.14 173.96 USD | €135.23B 147.83B USD | 62.57 | €2.54 2.78 USD | ||
| Siemens Energy AG ENR.F | €158.74 173.52 USD |
+2.64
|
€135.06B 147.64B USD | €3.56K 3.89K USD | €153.48 167.77 USD | €158.74 173.52 USD | €135.06B 147.64B USD | 62.49 | €2.54 2.78 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.58 15.94 USD |
-0.16
|
€120.99B 132.25B USD | €115.65K 126.42K USD | €14.05 15.35 USD | €14.64 16 USD | €120.99B 132.25B USD | 18.23 | €0.80 0.87 USD | ||
| Rolls-Royce Holdings plc RRU.F | €14.42 15.77 USD |
-1.74
|
€119.64B 130.79B USD | €3.87K 4.23K USD | €14.15 15.47 USD | €14.55 15.91 USD | €119.64B 130.79B USD | 18.02 | €0.80 0.87 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €20.54 22.45 USD |
+1.94
|
€69.02B 75.45B USD | €35.00 38.26 USD | €20.06 21.93 USD | €20.54 22.45 USD | €69.02B 75.45B USD | 36.67 | €0.56 0.61 USD | ||
| BAE Systems plc BSP.DE | €22.71 24.83 USD |
+1.34
|
€66.64B 72.85B USD | €40.31K 44.07K USD | €22.12 24.18 USD | €22.79 24.91 USD | €66.64B 72.85B USD | 28.74 | €0.79 0.86 USD | ||
| Deutsche Post AG DHL.DE | €51.72 56.54 USD |
-0.84
|
€57.89B 63.28B USD | €611.35K 668.29K USD | €51.18 55.95 USD | €51.96 56.8 USD | €57.89B 63.28B USD | 16.73 | €3.09 3.38 USD | ||
| Rheinmetall AG RHM.DE | €1,214.00 1327.07 USD |
+0.35
|
€56.50B 61.76B USD | €55.81K 61K USD | €1,181.80 1291.87 USD | €1,220.00 1333.62 USD | €56.50B 61.76B USD | 54.53 | €22.26 24.33 USD | ||
| RELX PLC RDEB.DE | €30.00 32.79 USD |
-1.19
|
€52.86B 57.78B USD | €1.38K 1.51K USD | €30.00 32.79 USD | €30.22 33.03 USD | €52.86B 57.78B USD | 23.25 | €1.29 1.41 USD | ||
| Fujikura Ltd. FJK.F | €24.80 27.11 USD |
+4.33
|
€41.06B 44.88B USD | €2.07K 2.26K USD | €23.61 25.81 USD | €24.80 27.11 USD | €41.06B 44.88B USD | 48.62 | €0.51 0.56 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €498.00 544.38 USD |
+0.4
|
€37.47B 40.96B USD | €10.90K 11.92K USD | €484.00 529.08 USD | €498.60 545.04 USD | €37.47B 40.96B USD | 46.49 | €10.71 11.71 USD | ||
| Daimler Truck Holding AG DTG.DE | €40.83 44.63 USD |
-0.73
|
€31.21B 34.11B USD | €294.82K 322.27K USD | €40.10 43.83 USD | €41.03 44.85 USD | €31.21B 34.11B USD | 26.00 | €1.57 1.72 USD | ||
| Ryanair Holdings plc RY4C.DE | €23.92 26.15 USD |
-0.66
|
€24.91B 27.23B USD | €9.67K 10.57K USD | €23.52 25.71 USD | €24.36 26.63 USD | €24.91B 27.23B USD | 11.72 | €2.04 2.23 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.56 25.75 USD |
+2.08
|
€23.14B 25.3B USD | €25.16K 27.5K USD | €23.41 25.59 USD | €24.00 26.24 USD | €23.14B 25.3B USD | 27.71 | €0.85 0.93 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €71.40 78.05 USD |
+3.78
|
€22.47B 24.57B USD | €8.33K 9.1K USD | €69.40 75.86 USD | €71.40 78.05 USD | €22.47B 24.57B USD | 0 | -€1.37 -1.4 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.79 5.24 USD |
-1.34
|
€21.32B 23.3B USD | €5.19K 5.68K USD | €4.74 5.18 USD | €4.83 5.28 USD | €21.32B 23.3B USD | 6.65 | €0.72 0.79 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.40 128.33 USD |
+0.51
|
€20.63B 22.56B USD | €4.82K 5.27K USD | €115.70 126.48 USD | €118.20 129.21 USD | €20.63B 22.56B USD | 82.67 | €1.42 1.55 USD | ||
| Traton SE 8TRA.DE | €33.78 36.93 USD |
-0.12
|
€16.89B 18.46B USD | €61.41K 67.13K USD | €33.08 36.16 USD | €34.02 37.19 USD | €16.89B 18.46B USD | 12.94 | €2.61 2.85 USD | ||
| MTU Aero Engines AG MTX.DE | €300.40 328.38 USD |
-0.46
|
€16.17B 17.68B USD | €50.86K 55.6K USD | €289.80 316.79 USD | €304.20 332.53 USD | €16.17B 17.68B USD | 16.23 | €18.50 20.22 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.29 1.41 USD |
-7.16
|
€10.15B 11.09B USD | €27.45K 30.01K USD | €1.26 1.38 USD | €1.29 1.41 USD | €10.15B 11.09B USD | 14.33 | €0.09 0.1 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.41 9.19 USD |
+0.02
|
€10.08B 11.02B USD | €8.25K 9.01K USD | €8.17 8.94 USD | €8.42 9.21 USD | €10.08B 11.02B USD | 6.46 | €1.30 1.42 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.37 9.15 USD |
-0.83
|
€10.03B 10.97B USD | €2.39M 2.61M USD | €8.12 8.87 USD | €8.47 9.26 USD | €10.03B 10.97B USD | 6.43 | €1.30 1.42 USD | ||
| Nordex SE NDX1.DE | €41.42 45.28 USD |
+1.47
|
€9.81B 10.73B USD | €92.26K 100.85K USD | €40.38 44.14 USD | €41.90 45.8 USD | €9.81B 10.73B USD | 31.37 | €1.32 1.44 USD | ||
| Nordex SE NDX1.F | €41.36 45.21 USD |
+3.14
|
€9.80B 10.71B USD | €1.49K 1.63K USD | €40.04 43.77 USD | €41.36 45.21 USD | €9.80B 10.71B USD | 31.33 | €1.32 1.44 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 8.85 USD |
-2.41
|
€9.71B 10.62B USD | €18.00 19.68 USD | €8.10 8.85 USD | €8.10 8.85 USD | €9.71B 10.62B USD | 6.23 | €1.30 1.42 USD | ||
| Hensoldt AG HAG.DE | €79.08 86.45 USD |
+0.38
|
€9.13B 9.98B USD | €71.57K 78.24K USD | €77.00 84.17 USD | €79.54 86.95 USD | €9.13B 9.98B USD | 73.90 | €1.07 1.17 USD | ||
| PT Astra International Tbk ASJA.F | €0.22 0.24 USD |
-2.61
|
€8.97B 9.81B USD | €4.50K 4.92K USD | €0.21 0.23 USD | €0.22 0.24 USD | €8.97B 9.81B USD | 5.60 | €0.04 0.04 USD | ||
| Aurubis AG NDA.DE | €205.40 224.53 USD |
-3.2
|
€8.97B 9.8B USD | €68.87K 75.29K USD | €205.20 224.31 USD | €212.40 232.18 USD | €8.97B 9.8B USD | 9.73 | €21.09 23.05 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.45 59.52 USD |
-0.27
|
€8.86B 9.69B USD | €76.64K 83.77K USD | €53.90 58.92 USD | €54.60 59.69 USD | €8.86B 9.69B USD | 21.26 | €2.56 2.8 USD | ||
| Alstom SA AOMD.DE | €16.87 18.44 USD |
-1.17
|
€7.80B 8.53B USD | €3.11K 3.4K USD | €16.64 18.18 USD | €16.87 18.44 USD | €7.80B 8.53B USD | 28.10 | €0.60 0.66 USD | ||
| American Airlines Group Inc. A1G.DE | €11.69 12.78 USD |
+0.12
|
€7.73B 8.45B USD | €20.31K 22.2K USD | €11.38 12.44 USD | €11.69 12.78 USD | €7.73B 8.45B USD | 43.29 | €0.27 0.3 USD | ||
| OHB SE OHB.DE | €400.00 437.25 USD |
+6.41
|
€7.66B 8.37B USD | €8.41K 9.19K USD | €365.50 399.54 USD | €421.00 460.21 USD | €7.66B 8.37B USD | 1333.33 | €0.30 0.33 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €655.00 716 USD |
-0.46
|
€7.45B 8.14B USD | €1.39K 1.52K USD | €644.00 703.98 USD | €658.00 719.28 USD | €7.45B 8.14B USD | 29.18 | €22.44 24.53 USD | ||
| thyssenkrupp AG TKA.F | €11.57 12.64 USD |
+2.03
|
€7.20B 7.87B USD | €5.93K 6.48K USD | €11.21 12.25 USD | €11.57 12.64 USD | €7.20B 7.87B USD | 1156.50 | €0.01 0.01 USD | ||
| thyssenkrupp AG TKA.DE | €11.52 12.59 USD |
-0.86
|
€7.17B 7.84B USD | €600.33K 656.24K USD | €11.31 12.36 USD | €11.55 12.63 USD | €7.17B 7.84B USD | 1152.00 | €0.01 0.01 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.42 3.74 USD |
+3.55
|
€6.89B 7.53B USD | €1.55K 1.69K USD | €3.40 3.71 USD | €3.60 3.93 USD | €6.89B 7.53B USD | 31.06 | €0.11 0.12 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.37 0.4 USD |
-6.04
|
€6.65B 7.27B USD | €2.52K 2.75K USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.65B 7.27B USD | 18.35 | €0.02 0.02 USD | ||
| Fraport AG FRA.DE | €67.65 73.95 USD |
-0.66
|
€6.26B 6.84B USD | €15.59K 17.04K USD | €66.85 73.08 USD | €68.25 74.61 USD | €6.26B 6.84B USD | 14.51 | €4.66 5.09 USD | ||
| Umicore SA NVJP.DE | €23.22 25.38 USD |
-0.68
|
€5.59B 6.11B USD | €2.76K 3.01K USD | €23.22 25.38 USD | €23.22 25.38 USD | €5.59B 6.11B USD | 14.60 | €1.59 1.74 USD | ||
| KION GROUP AG KGX.DE | €39.35 43.01 USD |
-2.6
|
€5.16B 5.64B USD | €130.26K 142.39K USD | €38.46 42.04 USD | €39.80 43.51 USD | €5.16B 5.64B USD | 18.91 | €2.08 2.27 USD | ||
| easyJet plc EJT1.DE | €5.45 5.96 USD |
+0.22
|
€4.07B 4.45B USD | €113.60K 124.18K USD | €5.28 5.77 USD | €5.53 6.05 USD | €4.07B 4.45B USD | 8.64 | €0.63 0.69 USD | ||
| Plug Power Inc. PLUN.F | €2.89 3.15 USD |
+3.2
|
€4.03B 4.4B USD | €10.42K 11.39K USD | €2.77 3.03 USD | €2.89 3.15 USD | €4.03B 4.4B USD | 0 | -€1.20 -1.3 USD | ||
| Plug Power Inc. PLUN.DE | €2.88 3.15 USD |
+2.65
|
€4.02B 4.4B USD | €500.42K 547.03K USD | €2.80 3.06 USD | €2.90 3.17 USD | €4.02B 4.4B USD | 0 | -€1.20 -1.3 USD | ||
| Krones AG KRN.DE | €112.80 123.31 USD |
-1.05
|
€3.56B 3.9B USD | €14.82K 16.2K USD | €112.00 122.43 USD | €113.40 123.96 USD | €3.56B 3.9B USD | 12.30 | €9.17 10.02 USD | ||
| Sixt SE SIX2.DE | €72.25 78.98 USD |
+1.69
|
€3.39B 3.71B USD | €14.68K 16.04K USD | €70.10 76.63 USD | €72.90 79.69 USD | €3.39B 3.71B USD | 11.32 | €6.38 6.97 USD | ||
| Bilfinger SE GBF.DE | €80.95 88.49 USD |
-0.18
|
€2.99B 3.27B USD | €32.48K 35.51K USD | €79.40 86.79 USD | €81.45 89.04 USD | €2.99B 3.27B USD | 16.69 | €4.85 5.3 USD | ||
| Sixt SE SIX3.DE | €60.90 66.57 USD |
+0.66
|
€2.86B 3.13B USD | €13.27K 14.5K USD | €59.80 65.37 USD | €61.40 67.12 USD | €2.86B 3.13B USD | 9.54 | €6.38 6.97 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €22.92 25.05 USD |
-3.05
|
€2.34B 2.56B USD | €205.36K 224.49K USD | €22.66 24.77 USD | €23.30 25.47 USD | €2.34B 2.56B USD | 8.24 | €2.78 3.04 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €11.73 12.82 USD |
+12.53
|
€1.79B 1.95B USD | €3.59K 3.92K USD | €10.87 11.88 USD | €11.73 12.82 USD | €1.79B 1.95B USD | 0 | -€0.59 -0.6 USD | ||
| DroneShield Limited DRH.F | €1.70 1.86 USD |
-4.92
|
€1.57B 1.72B USD | €26.09K 28.52K USD | €1.70 1.86 USD | €1.80 1.97 USD | €1.57B 1.72B USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings plc CFJA.F | €7.84 8.57 USD |
+7.32
|
€1.53B 1.67B USD | €3.40K 3.72K USD | €7.39 8.07 USD | €7.84 8.57 USD | €1.53B 1.67B USD | 0 | -€0.28 -0.3 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €9.78 10.69 USD |
+2.79
|
€1.50B 1.64B USD | €4.17K 4.56K USD | €9.47 10.35 USD | €9.81 10.72 USD | €1.50B 1.64B USD | 34.92 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €9.75 10.65 USD |
+1.99
|
€1.49B 1.63B USD | €405.95K 443.76K USD | €9.26 10.12 USD | €9.92 10.84 USD | €1.49B 1.63B USD | 34.80 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €35.15 38.42 USD |
-0.57
|
€1.41B 1.54B USD | €16.22K 17.73K USD | €34.55 37.77 USD | €35.20 38.48 USD | €1.41B 1.54B USD | 17.06 | €2.06 2.25 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.92 21.78 USD |
-1.88
|
€1.38B 1.51B USD | €58.60K 64.06K USD | €19.52 21.34 USD | €20.10 21.97 USD | €1.38B 1.51B USD | 0 | -€0.70 -0.7 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.29 1.41 USD |
-4.99
|
€1.35B 1.48B USD | €54.16K 59.21K USD | €1.28 1.4 USD | €1.34 1.47 USD | €1.35B 1.48B USD | 4.76 | €0.27 0.3 USD | ||
| Ballard Power Systems Inc. PO0.F | €4.45 4.87 USD |
+4.95
|
€1.34B 1.47B USD | €28.63K 31.29K USD | €4.31 4.71 USD | €4.48 4.9 USD | €1.34B 1.47B USD | 0 | -€0.23 -0.2 USD | ||
| Wacker Neuson SE WAC.DE | €18.52 20.24 USD |
-0.86
|
€1.26B 1.38B USD | €37.66K 41.17K USD | €18.26 19.96 USD | €18.76 20.51 USD | €1.26B 1.38B USD | 20.57 | €0.90 0.98 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.15 0.17 USD |
-12.07
|
€1.25B 1.36B USD | €22.41K 24.49K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.25B 1.36B USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.DE | €63.85 69.8 USD |
-2.15
|
€1.23B 1.35B USD | €3.74K 4.08K USD | €63.60 69.52 USD | €64.85 70.89 USD | €1.23B 1.35B USD | 26.82 | €2.38 2.6 USD | ||
| 2G Energy AG 2GB.DE | €67.55 73.84 USD |
-0.3
|
€1.21B 1.32B USD | €29.34K 32.07K USD | €64.50 70.51 USD | €67.55 73.84 USD | €1.21B 1.32B USD | 48.94 | €1.38 1.51 USD | ||
| Wizz Air Holdings Plc WI2.F | €11.60 12.68 USD |
-6.45
|
€1.20B 1.31B USD | €5.06K 5.53K USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.20B 1.31B USD | 6.40 | €1.81 1.98 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €58.90 64.39 USD |
+3.79
|
€1.18B 1.29B USD | €51.22K 55.99K USD | €55.10 60.23 USD | €59.40 64.93 USD | €1.18B 1.29B USD | 16.63 | €3.54 3.87 USD | ||
| ITM Power Plc IJ8.F | €1.70 1.86 USD |
+2.1
|
€1.17B 1.28B USD | €26.03K 28.45K USD | €1.65 1.8 USD | €1.79 1.96 USD | €1.17B 1.28B USD | 0 | -€0.06 -0.06 USD | ||
| ITM Power Plc IJ8.DE | €1.68 1.84 USD |
-1.52
|
€1.16B 1.27B USD | €340.38K 372.08K USD | €1.67 1.83 USD | €1.77 1.93 USD | €1.16B 1.27B USD | 0 | -€0.06 -0.06 USD | ||
| MPC Container Ships ASA MP2.F | €2.27 2.49 USD |
-1.3
|
€1.01B 1.1B USD | €50.00 54.66 USD | €2.27 2.49 USD | €2.27 2.49 USD | €1.01B 1.1B USD | 5.41 | €0.42 0.46 USD | ||
| MBB SE MBB.DE | €172.00 188.02 USD |
-0.92
|
€914.38M 999.54M USD | €1.92K 2.1K USD | €168.60 184.3 USD | €172.80 188.89 USD | €914.38M 999.54M USD | 17.28 | €9.95 10.88 USD | ||
| PVA TePla AG TPE.DE | €42.44 46.39 USD |
+4.22
|
€866.73M 947.46M USD | €41.43K 45.29K USD | €38.56 42.15 USD | €42.52 46.48 USD | €866.73M 947.46M USD | 424.39 | €0.10 0.11 USD | ||
| INDUS Holding AG INH.DE | €26.50 28.97 USD |
-2.21
|
€708.88M 774.9M USD | €19.32K 21.12K USD | €26.45 28.91 USD | €26.90 29.41 USD | €708.88M 774.9M USD | 10.03 | €2.64 2.89 USD | ||
| LPKF Laser & Electronics SE LPK.F | €21.30 23.28 USD |
+5.45
|
€521.78M 570.37M USD | €1.36K 1.49K USD | €20.20 22.08 USD | €22.00 24.05 USD | €521.78M 570.37M USD | 0 | -€0.71 -0.7 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €21.20 23.17 USD |
-0.47
|
€519.33M 567.69M USD | €228.83K 250.14K USD | €20.20 22.08 USD | €22.70 24.81 USD | €519.33M 567.69M USD | 0 | -€0.71 -0.7 USD | ||
| WashTec AG WSU.DE | €38.20 41.76 USD |
0
|
€509.94M 557.43M USD | €324.00 354.18 USD | €38.00 41.54 USD | €38.90 42.52 USD | €509.94M 557.43M USD | 17.05 | €2.24 2.45 USD | ||
| NORMA Group SE NOEJ.DE | €17.00 18.58 USD |
-0.12
|
€487.51M 532.91M USD | €60.80K 66.46K USD | €16.86 18.43 USD | €17.34 18.95 USD | €487.51M 532.91M USD | 0 | -€3.13 -3.4 USD | ||
| Lubawa S.A. WQ2.F | €3.07 3.36 USD |
-2.17
|
€472.26M 516.25M USD | €7.74K 8.46K USD | €3.07 3.36 USD | €3.13 3.42 USD | €472.26M 516.25M USD | 13.96 | €0.22 0.24 USD | ||
| Stabilus SE STM.DE | €17.64 19.28 USD |
-2.11
|
€435.71M 476.29M USD | €27.06K 29.58K USD | €17.42 19.04 USD | €17.76 19.41 USD | €435.71M 476.29M USD | 28.91 | €0.61 0.67 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.10 17.6 USD |
-0.31
|
€431.05M 471.2M USD | €1.30K 1.43K USD | €16.00 17.49 USD | €16.50 18.04 USD | €431.05M 471.2M USD | 1.10 | €14.58 15.94 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.37 1.5 USD |
-2.21
|
€421.65M 460.92M USD | €951.00 1.04K USD | €1.36 1.48 USD | €1.37 1.5 USD | €421.65M 460.92M USD | 6.22 | €0.22 0.24 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.37 1.49 USD |
-0.51
|
€416.03M 454.77M USD | €765.22K 836.49K USD | €1.34 1.47 USD | €1.39 1.52 USD | €416.03M 454.77M USD | 6.21 | €0.22 0.24 USD | ||
| SFC Energy AG F3C.DE | €20.55 22.46 USD |
0
|
€357.53M 390.83M USD | €58.89K 64.37K USD | €19.52 21.34 USD | €20.70 22.63 USD | €357.53M 390.83M USD | 685.00 | €0.03 0.03 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.07 USD |
0
|
€309.59M 338.43M USD | €65.65K 71.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €309.59M 338.43M USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.DE | €31.55 34.49 USD |
+4.47
|
€217.94M 238.23M USD | €13.57K 14.83K USD | €29.80 32.58 USD | €32.00 34.98 USD | €217.94M 238.23M USD | 19.00 | €1.66 1.81 USD | ||
| Aumann AG AAG.DE | €14.85 16.23 USD |
-2.62
|
€191.82M 209.68M USD | €64.44K 70.44K USD | €14.65 16.01 USD | €15.05 16.45 USD | €191.82M 209.68M USD | 14.00 | €1.06 1.16 USD | ||
| H-Power plc QC8.F | €0.16 0.18 USD |
-3.61
|
€182.07M 199.02M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €182.07M 199.02M USD | 0 | -€0.03 -0.03 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.62 2.86 USD |
-0.19
|
€168.07M 183.72M USD | €7.12K 7.78K USD | €2.62 2.86 USD | €2.75 3 USD | €168.07M 183.72M USD | 0 | -€15.52 -16.9 USD | ||
| TAKKT AG TTK.DE | €2.41 2.63 USD |
-0.82
|
€154.33M 168.7M USD | €9.34K 10.21K USD | €2.41 2.63 USD | €2.45 2.67 USD | €154.33M 168.7M USD | 0 | -€1.98 -2.1 USD | ||
| Koenig & Bauer AG SKB.DE | €9.19 10.05 USD |
+1.32
|
€151.86M 166.01M USD | €1.45K 1.58K USD | €8.90 9.73 USD | €9.19 10.05 USD | €151.86M 166.01M USD | 0 | -€1.08 -1.1 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.48 2.72 USD |
+0.49
|
€143.80M 157.2M USD | €3.02K 3.3K USD | €2.42 2.65 USD | €2.58 2.82 USD | €143.80M 157.2M USD | 0 | -€0.09 -0.09 USD | ||
| Gesco SE GSC1.DE | €13.65 14.92 USD |
-1.8
|
€141.25M 154.41M USD | €3.20K 3.5K USD | €13.65 14.92 USD | €13.80 15.09 USD | €141.25M 154.41M USD | 19.22 | €0.71 0.78 USD | ||
| Amadeus FiRe AG AAD.DE | €23.45 25.63 USD |
+1.3
|
€127.38M 139.25M USD | €3.22K 3.52K USD | €22.80 24.92 USD | €23.60 25.8 USD | €127.38M 139.25M USD | 0 | -€0.78 -0.8 USD | ||
| Ringmetall SE HP3A.DE | €2.76 3.02 USD |
+0.73
|
€80.23M 87.7M USD | €1.81K 1.98K USD | €2.72 2.97 USD | €2.76 3.02 USD | €80.23M 87.7M USD | 11.50 | €0.24 0.26 USD | ||
| 3U Holding AG UUU.DE | €1.12 1.22 USD |
-2.19
|
€75.11M 82.1M USD | €12.39K 13.54K USD | €1.08 1.18 USD | €1.15 1.25 USD | €75.11M 82.1M USD | 0 | -€0.17 -0.1 USD | ||
| Singulus Technologies AG SNG.DE | €6.74 7.37 USD |
+4.32
|
€59.96M 65.55M USD | €20.51K 22.41K USD | €6.32 6.91 USD | €6.88 7.52 USD | €59.96M 65.55M USD | 0 | -€1.60 -1.7 USD | ||
| Singulus Technologies AG SNG.F | €6.36 6.95 USD |
-2.15
|
€56.58M 61.85M USD | €1.19K 1.3K USD | €6.36 6.95 USD | €6.36 6.95 USD | €56.58M 61.85M USD | 0 | -€1.60 -1.7 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.94 6.49 USD |
+3.66
|
€54.77M 59.87M USD | €140.00 153.04 USD | €5.94 6.49 USD | €5.95 6.5 USD | €54.77M 59.87M USD | 2.30 | €2.58 2.82 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.07 0.07 USD |
0
|
€49.61M 54.23M USD | €700.00 765.19 USD | €0.07 0.07 USD | €0.07 0.07 USD | €49.61M 54.23M USD | 0 | €0.00 0 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.21 0.23 USD |
0
|
€47.63M 52.07M USD | €75.56K 82.59K USD | €0.21 0.23 USD | €0.21 0.23 USD | €47.63M 52.07M USD | 0 | -€0.03 -0.03 USD | ||
| Enapter AG H2O.DE | €1.45 1.59 USD |
+0.35
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €1.45 1.59 USD | €1.50 1.64 USD | €47.12M 51.51M USD | 0 | -€1.08 -1.1 USD | ||
| LION E-Mobility AG LMIA.DE | €2.18 2.38 USD |
0
|
€40.40M 44.16M USD | €2.59K 2.83K USD | €2.16 2.36 USD | €2.34 2.56 USD | €40.40M 44.16M USD | 0 | -€0.53 -0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||