Paese: Germania Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1955)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
Beni Industriali (1955)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (45)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $226.8 247.92 USD |
+0.58
|
$177.63B 194.18B USD | $950.43K 1.04M USD | $225.4 246.39 USD | $227.9 249.13 USD | $177.63B 194.18B USD | 23.04 | $9.84 10.76 USD | |
| The Boeing Company BCO.DE | $193.54 211.57 USD |
-0.45
|
$145.93B 159.52B USD | $9.54K 10.43K USD | $192.58 210.52 USD | $195.2 213.38 USD | $145.93B 159.52B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.DE | $183.32 200.39 USD |
+0.57
|
$144.33B 157.78B USD | $257.74K 281.74K USD | $181.62 198.54 USD | $184.3 201.46 USD | $144.33B 157.78B USD | 32.67 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.6 12.68 USD |
+0.17
|
$96.8B 105.82B USD | $5.6K 6.12K USD | $11.6 12.68 USD | $11.66 12.75 USD | $96.8B 105.82B USD | 33.14 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,845.5 2017.38 USD |
-0.81
|
$82.35B 90.02B USD | $278.9K 304.88K USD | $1,826 1996.06 USD | $1,864 2037.6 USD | $82.35B 90.02B USD | 99.00 | $18.64 20.38 USD | |
| Siemens Energy AG ENR.DE | $89.98 98.36 USD |
-2.62
|
$75.53B 82.56B USD | $2.13M 2.33M USD | $89.86 98.23 USD | $92.66 101.29 USD | $75.53B 82.56B USD | 428.47 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $88.72 96.98 USD |
-1.62
|
$74.31B 81.23B USD | $1.1K 1.2K USD | $88.64 96.9 USD | $90.04 98.43 USD | $74.31B 81.23B USD | 422.47 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $21.68 23.7 USD |
+0.37
|
$64.27B 70.25B USD | $160 174.9 USD | $21.68 23.7 USD | $22 24.05 USD | $64.27B 70.25B USD | 29.29 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $21.9 23.94 USD |
0
|
$64.25B 70.24B USD | $399.85K 437.09K USD | $21.8 23.83 USD | $22.12 24.18 USD | $64.25B 70.24B USD | 29.59 | $0.74 0.81 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $96 104.94 USD | $51 55.75 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Daimler Truck Holding AG DTG.DE | $42.3 46.24 USD |
+0.91
|
$32.77B 35.82B USD | $1.01M 1.1M USD | $41.75 45.64 USD | $42.46 46.41 USD | $32.77B 35.82B USD | 11.65 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.F | $41.95 45.86 USD |
-0.38
|
$32.5B 35.53B USD | $600 655.88 USD | $41.91 45.81 USD | $41.95 45.86 USD | $32.5B 35.53B USD | 11.55 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $46.69 51.04 USD |
-0.06
|
$26.91B 29.42B USD | $81 88.54 USD | $46.59 50.93 USD | $46.69 51.04 USD | $26.91B 29.42B USD | 24.70 | $1.89 2.07 USD | |
| Ryanair Holdings plc RY4C.DE | $23.73 25.94 USD |
-1.78
|
$25.18B 27.53B USD | $6.47K 7.07K USD | $23.73 25.94 USD | $24.3 26.56 USD | $25.18B 27.53B USD | 16.36 | $1.45 1.59 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.7 140.69 USD |
+0.39
|
$22.62B 24.73B USD | $16.14K 17.65K USD | $126.7 138.5 USD | $129.3 141.34 USD | $22.62B 24.73B USD | 8.93 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $378.7 413.97 USD |
-1.38
|
$20.37B 22.27B USD | $141.54K 154.73K USD | $378 413.21 USD | $385.5 421.4 USD | $20.37B 22.27B USD | 32.90 | $11.51 12.58 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
+2.23
|
$15.66B 17.12B USD | $1.86K 2.03K USD | $1.75 1.91 USD | $1.75 1.91 USD | $15.66B 17.12B USD | 10.90 | $0.16 0.17 USD | |
| Traton SE 8TRA.DE | $30.84 33.71 USD |
+1.72
|
$15.42B 16.86B USD | $221.18K 241.78K USD | $30.38 33.21 USD | $30.96 33.84 USD | $15.42B 16.86B USD | 6.11 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.25 15.58 USD |
-1.76
|
$14.71B 16.08B USD | $58.38K 63.81K USD | $14.25 15.58 USD | $14.71 16.07 USD | $14.71B 16.08B USD | 25.44 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174 190.21 USD |
-0.29
|
$13.09B 14.31B USD | $46.79K 51.14K USD | $172.4 188.46 USD | $175.3 191.63 USD | $13.09B 14.31B USD | 13.77 | $12.63 13.81 USD | |
| Hensoldt AG HAG.F | $103.1 112.7 USD |
-1.43
|
$11.91B 13.02B USD | $125 136.64 USD | $103 112.59 USD | $103.1 112.7 USD | $11.91B 13.02B USD | 130.50 | $0.79 0.86 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.6 65.15 USD |
+0.85
|
$9.73B 10.63B USD | $273.66K 299.15K USD | $58.95 64.44 USD | $59.6 65.15 USD | $9.73B 10.63B USD | 24.52 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.5 8.19 USD |
+1.11
|
$8.98B 9.82B USD | $6.75M 7.38M USD | $7.37 8.06 USD | $7.51 8.21 USD | $8.98B 9.82B USD | 7.27 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.F | $7.4 8.09 USD |
-1.04
|
$8.86B 9.69B USD | $150 163.97 USD | $7.4 8.09 USD | $7.42 8.11 USD | $8.86B 9.69B USD | 7.18 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $741.5 810.56 USD |
+2.13
|
$8.43B 9.22B USD | $10.34K 11.3K USD | $727.5 795.26 USD | $741.5 810.56 USD | $8.43B 9.22B USD | 33.55 | $22.1 24.16 USD | |
| American Airlines Group Inc. A1G.DE | $11.06 12.09 USD |
+12.91
|
$7.29B 7.97B USD | $35.39K 38.68K USD | $9.95 10.88 USD | $11.1 12.13 USD | $7.29B 7.97B USD | 13.00 | $0.85 0.93 USD | |
| KION GROUP AG KGX.DE | $54.75 59.85 USD |
+3.4
|
$7.18B 7.85B USD | $423.25K 462.67K USD | $52.8 57.72 USD | $55.2 60.34 USD | $7.18B 7.85B USD | 35.09 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $11 12.02 USD |
+1.48
|
$6.85B 7.49B USD | $5.55M 6.06M USD | $10.82 11.83 USD | $11.17 12.2 USD | $6.85B 7.49B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $11 12.02 USD |
+0.09
|
$6.84B 7.48B USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $6.84B 7.48B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.DE | $63.9 69.85 USD |
-1.08
|
$5.97B 6.53B USD | $73.01K 79.81K USD | $63.4 69.3 USD | $64.6 70.62 USD | $5.97B 6.53B USD | 14.13 | $4.52 4.94 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Nordex SE NDX1.DE | $19.31 21.11 USD |
+3.15
|
$4.57B 4.99B USD | $1.33M 1.46M USD | $18.99 20.76 USD | $19.73 21.57 USD | $4.57B 4.99B USD | 148.53 | $0.13 0.14 USD | |
| Nordex SE NDX1.F | $19.27 21.06 USD |
-0.52
|
$4.56B 4.98B USD | $48.17K 52.65K USD | $19.27 21.06 USD | $19.27 21.06 USD | $4.56B 4.98B USD | 148.23 | $0.13 0.14 USD | |
| Krones AG KRN.DE | $144.2 157.63 USD |
+1.26
|
$4.56B 4.98B USD | $30.03K 32.83K USD | $141.2 154.35 USD | $144.2 157.63 USD | $4.56B 4.98B USD | 15.88 | $9.08 9.93 USD | |
| Aurubis AG NDA.DE | $94.95 103.79 USD |
+1.71
|
$4.15B 4.53B USD | $207.52K 226.84K USD | $93.75 102.48 USD | $96.05 105 USD | $4.15B 4.53B USD | 5.96 | $15.91 17.39 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $42.74 46.72 USD |
+1.67
|
$4.08B 4.46B USD | $152.72K 166.94K USD | $41.42 45.28 USD | $42.62 46.59 USD | $4.08B 4.46B USD | 15.10 | $2.83 3.09 USD | |
| Sixt SE SIX3.DE | $66.2 72.37 USD |
+3.44
|
$3.61B 3.95B USD | $56.79K 62.08K USD | $63.4 69.3 USD | $66.2 72.37 USD | $3.61B 3.95B USD | 12.21 | $5.42 5.92 USD | |
| Sixt SE SIX2.DE | $93.55 102.26 USD |
+4.06
|
$3.61B 3.95B USD | $148.8K 162.66K USD | $89.6 97.94 USD | $93.55 102.26 USD | $3.61B 3.95B USD | 17.26 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $93.15 101.83 USD |
-0.27
|
$3.49B 3.82B USD | $112.46K 122.94K USD | $92.1 100.68 USD | $94 102.75 USD | $3.49B 3.82B USD | 18.97 | $4.91 5.37 USD | |
| Vossloh AG VOS.DE | $88.6 96.85 USD |
+0.11
|
$1.71B 1.87B USD | $33.17K 36.25K USD | $87.8 95.98 USD | $89 97.29 USD | $1.71B 1.87B USD | 25.98 | $3.41 3.73 USD | |
| Plug Power Inc. PLUN.DE | $1.49 1.63 USD |
+3.44
|
$1.71B 1.87B USD | $1.83M 2M USD | $1.43 1.56 USD | $1.54 1.68 USD | $1.71B 1.87B USD | 0 | -$2.07 -2.2 USD | |
| Wacker Neuson SE WAC.DE | $24.75 27.06 USD |
+2.48
|
$1.68B 1.84B USD | $55.29K 60.44K USD | $24 26.24 USD | $24.75 27.06 USD | $1.68B 1.84B USD | 33.00 | $0.75 0.82 USD | |
| Plug Power Inc. PLUN.F | $1.46 1.6 USD |
+1.52
|
$1.68B 1.83B USD | $1.11K 1.21K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.68B 1.83B USD | 0 | -$2.07 -2.2 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.1 26.34 USD |
+2.55
|
$1.67B 1.82B USD | $79.84K 87.27K USD | $23.45 25.63 USD | $24.25 26.51 USD | $1.67B 1.82B USD | 25.91 | $0.93 1.02 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.37 1.5 USD |
+4.81
|
$1.45B 1.58B USD | $25.46K 27.83K USD | $1.36 1.49 USD | $1.4 1.53 USD | $1.45B 1.58B USD | 12.48 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.1 13.23 USD |
0
|
$1.3B 1.42B USD | $17.21K 18.81K USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.3B 1.42B USD | 6.79 | $1.78 1.95 USD | |
| Befesa S.A. BFSA.DE | $28.68 31.35 USD |
+2.21
|
$1.15B 1.25B USD | $86.2K 94.22K USD | $28.02 30.63 USD | $28.88 31.57 USD | $1.15B 1.25B USD | 19.12 | $1.5 1.64 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $8.1 8.85 USD |
+1.95
|
$1.12B 1.23B USD | $854.28K 933.84K USD | $7.94 8.68 USD | $8.1 8.85 USD | $1.12B 1.23B USD | 67.45 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $8.02 8.77 USD |
-0.06
|
$1.11B 1.22B USD | $500 546.57 USD | $8.02 8.77 USD | $8.02 8.77 USD | $1.11B 1.22B USD | 66.83 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
+0.93
|
$709M 775.03M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $709M 775.03M USD | 9.30 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.71 9.52 USD |
+2.96
|
$702.69M 768.13M USD | $39.79K 43.5K USD | $8.41 9.19 USD | $9.15 10 USD | $702.69M 768.13M USD | 0 | -$15.61 -17.07 USD | |
| Stabilus SE STM.DE | $27.9 30.5 USD |
+2.76
|
$689.13M 753.31M USD | $75.69K 82.74K USD | $26.9 29.41 USD | $27.9 30.5 USD | $689.13M 753.31M USD | 10.48 | $2.66 2.91 USD | |
| ITM Power Plc IJ8.F | $0.9699 1.06 USD |
-1.47
|
$663.11M 724.87M USD | $166.64K 182.16K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $663.11M 724.87M USD | 0 | -$0.07 -0.07 USD | |
| INDUS Holding AG INH.DE | $23.65 25.85 USD |
+2.6
|
$588.78M 643.62M USD | $107.9K 117.95K USD | $22.9 25.03 USD | $23.75 25.96 USD | $588.78M 643.62M USD | 10.19 | $2.32 2.54 USD | |
| 2G Energy AG 2GB.DE | $32.75 35.8 USD |
+1.39
|
$587.53M 642.26M USD | $20.55K 22.46K USD | $31.9 34.87 USD | $32.95 36.02 USD | $587.53M 642.26M USD | 24.62 | $1.33 1.45 USD | |
| Ballard Power Systems Inc. PO0.F | $1.66 1.81 USD |
+0.06
|
$496.22M 542.44M USD | $300 327.94 USD | $1.66 1.81 USD | $1.66 1.81 USD | $496.22M 542.44M USD | 0 | -$0.86 -0.9 USD | |
| NORMA Group SE NOEJ.DE | $15.18 16.59 USD |
+0.13
|
$483.67M 528.72M USD | $66.55K 72.74K USD | $15 16.4 USD | $15.4 16.83 USD | $483.67M 528.72M USD | 189.75 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $21.58 23.59 USD |
+1.6
|
$469.36M 513.08M USD | $60.4K 66.03K USD | $21.04 23 USD | $21.88 23.92 USD | $469.36M 513.08M USD | 17.98 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.49 1.63 USD |
+0.95
|
$452.85M 495.03M USD | $624.07K 682.19K USD | $1.46 1.6 USD | $1.49 1.63 USD | $452.85M 495.03M USD | 74.40 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
-0.53
|
$452.85M 495.03M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $452.85M 495.03M USD | 74.40 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $79 86.36 USD |
+0.89
|
$429.14M 469.11M USD | $1.69K 1.84K USD | $78.3 85.59 USD | $79.5 86.9 USD | $429.14M 469.11M USD | 17.47 | $4.52 4.94 USD | |
| Nel ASA D7G.F | $0.25 0.28 USD |
-0.47
|
$420.74M 459.92M USD | $15.67K 17.13K USD | $0.25 0.27 USD | $0.25 0.28 USD | $420.74M 459.92M USD | 0 | -$0.04 -0.04 USD | |
| TAKKT AG TTK.DE | $6.35 6.94 USD |
-0.47
|
$407.84M 445.82M USD | $16.73K 18.29K USD | $6.34 6.93 USD | $6.4 7 USD | $407.84M 445.82M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $23.05 25.2 USD |
-1.28
|
$400.65M 437.96M USD | $24.64K 26.93K USD | $22.9 25.03 USD | $23.4 25.58 USD | $400.65M 437.96M USD | 62.29 | $0.37 0.4 USD | |
| Lubawa S.A. WQ2.F | $2.07 2.26 USD |
-0.77
|
$311.06M 340.03M USD | $9.8K 10.71K USD | $2.07 2.26 USD | $2.07 2.26 USD | $311.06M 340.03M USD | 13.79 | $0.15 0.16 USD | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
+0.67
|
$247.46M 270.51M USD | $917 1K USD | $5.84 6.38 USD | $6 6.56 USD | $247.46M 270.51M USD | 85.71 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.04 7.7 USD |
-1.95
|
$240.54M 262.94M USD | $11.98K 13.1K USD | $6.8 7.43 USD | $7.04 7.7 USD | $240.54M 262.94M USD | 4.45 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $13.84 15.13 USD |
-0.72
|
$228.7M 250M USD | $27.05K 29.57K USD | $13.76 15.04 USD | $14.2 15.52 USD | $228.7M 250M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9 9.84 USD |
-3.02
|
$223.65M 244.48M USD | $11.25K 12.3K USD | $9 9.84 USD | $9.24 10.1 USD | $223.65M 244.48M USD | 0 | -$0.15 -0.1 USD | |
| Bell Equipment Limited B2K.F | $1.94 2.12 USD |
0
|
$194.14M 212.22M USD | $21K 22.96K USD | $1.94 2.12 USD | $1.94 2.12 USD | $194.14M 212.22M USD | 9.69 | $0.2 0.22 USD | |
| Aumann AG AAG.DE | $12.1 13.23 USD |
+0.83
|
$179.03M 195.7M USD | $7.67K 8.38K USD | $12 13.12 USD | $12.2 13.34 USD | $179.03M 195.7M USD | 8.23 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $24.1 26.34 USD |
-1.23
|
$167.16M 182.73M USD | $5.24K 5.72K USD | $24 26.24 USD | $24.7 27 USD | $167.16M 182.73M USD | 16.97 | $1.42 1.55 USD | |
| AFC Energy plc QC8.F | $0.17 0.18 USD |
0
|
$164.13M 179.42M USD | $26.5K 28.97K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $164.13M 179.42M USD | 0 | -$0.03 -0.03 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $4.18K 4.57K USD | $3.22 3.52 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.89 2.07 USD |
+1.07
|
$93.94M 102.69M USD | $8.06K 8.81K USD | $1.82 1.99 USD | $1.89 2.07 USD | $93.94M 102.69M USD | 9.00 | $0.21 0.23 USD | |
| SBF AG CY1K.DE | $8.7 9.51 USD |
+3.57
|
$84.45M 92.31M USD | $15.87K 17.34K USD | $8.25 9.02 USD | $9.45 10.33 USD | $84.45M 92.31M USD | 0 | -$0.21 -0.2 USD | |
| Enapter AG H2O.DE | $2.7 2.95 USD |
+8
|
$82.49M 90.18M USD | $17.65K 19.29K USD | $2.5 2.73 USD | $2.7 2.95 USD | $82.49M 90.18M USD | 0 | -$0.75 -0.8 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.2 USD |
-0.85
|
$80.13M 87.59M USD | $108.45K 118.55K USD | $0.19 0.2 USD | $0.19 0.2 USD | $80.13M 87.59M USD | 0 | -$0.34 -0.3 USD | |
| 3U Holding AG UUU.DE | $1.6 1.74 USD |
+0.95
|
$62.44M 68.25M USD | $3.2K 3.5K USD | $1.59 1.74 USD | $1.64 1.79 USD | $62.44M 68.25M USD | 0 | -$0.02 -0.02 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$61.19M 66.89M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.19M 66.89M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
+0.64
|
$43.81M 47.88M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.81M 47.88M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.73 2.98 USD |
+3.8
|
$42.65M 46.63M USD | $34.77K 38K USD | $2.62 2.86 USD | $2.73 2.98 USD | $42.65M 46.63M USD | 3.79 | $0.72 0.79 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
-13.72
|
$42.19M 46.12M USD | $6.5K 7.11K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.19M 46.12M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$28.14M 30.76M USD | $21K 22.96K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $28.14M 30.76M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006199 0.0067 USD |
+3.33
|
$17.49M 19.12M USD | $200K 218.63K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.9 2.07 USD |
+0.26
|
$16.86M 18.43M USD | $1.1K 1.2K USD | $1.84 2.01 USD | $1.95 2.13 USD | $16.86M 18.43M USD | 0 | -$0.61 -0.6 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-13.42
|
$13.96M 15.26M USD | $20.4K 22.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.96M 15.26M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-21.87
|
$11.92M 13.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.92M 13.03M USD | 0 | -$305.33 -333.7 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+25
|
$9.73M 10.63M USD | $201K 219.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.73M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.1M 3.39M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.1M 3.39M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $214.5 234.48 USD |
-0.23
|
$228.74B 250.04B USD | $271 296.24 USD | $214.5 234.48 USD | $214.5 234.48 USD | $228.74B 250.04B USD | 39.72 | $5.4 5.9 USD | |
| Siemens Aktiengesellschaft SIE.F | $225.75 246.78 USD |
-0.4
|
$176.81B 193.28B USD | $22 24.05 USD | $225.5 246.5 USD | $225.9 246.94 USD | $176.81B 193.28B USD | 22.94 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIEB.F | $111 121.34 USD |
0
|
$173.87B 190.07B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $173.87B 190.07B USD | 22.56 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $125.08 136.73 USD |
+0.21
|
$167.1B 182.66B USD | $598 653.69 USD | $125.08 136.73 USD | $125.08 136.73 USD | $167.1B 182.66B USD | 42.98 | $2.91 3.18 USD | |
| Caterpillar Inc. CAT1.DE | $352.5 385.33 USD |
+3.52
|
$165.79B 181.23B USD | $195 213.16 USD | $341.5 373.31 USD | $352.5 385.33 USD | $165.79B 181.23B USD | 20.16 | $17.48 19.11 USD | |
| Caterpillar Inc. CAT1.F | $347 379.32 USD |
-1.42
|
$163.2B 178.4B USD | $23 25.14 USD | $347 379.32 USD | $347 379.32 USD | $163.2B 178.4B USD | 19.87 | $17.46 19.09 USD | |
| The Boeing Company BCO.F | $194.5 212.61 USD |
+0.85
|
$146.65B 160.31B USD | $20 21.86 USD | $194.5 212.61 USD | $194.5 212.61 USD | $146.65B 160.31B USD | 0 | -$15.31 -16.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||