$3.53T
Capitalizzazione totale
$138.81B
Volume totale
BTC 62.47%     ETH 9.50%
Prevalenza di BTC

Paese: Germania Industria: Produzione in metallo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Produzione in metallo (47)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKA.F $10.97 11.99 USD
+1.48
$6.83B 7.47B USD $37.36K 40.84K USD $10.89 11.9 USD $11.14 12.18 USD $6.83B 7.47B USD 0 -$1.55 -1.6 USD
thyssenkrupp AG  TKA.DE $10.97 11.99 USD
+1.15
$6.83B 7.46B USD $2.46M 2.69M USD $10.82 11.83 USD $11.17 12.2 USD $6.83B 7.46B USD 0 -$1.56 -1.7 USD
Aurubis AG  NDA.DE $95.3 104.18 USD
+2.09
$4.16B 4.55B USD $76.28K 83.38K USD $94.2 102.97 USD $96.05 105 USD $4.16B 4.55B USD 6.25 $15.23 16.65 USD
NORMA Group SE  NOEJ.DE $15.14 16.55 USD
-0.13
$482.4M 527.32M USD $43.42K 47.46K USD $15.02 16.42 USD $15.4 16.83 USD $482.4M 527.32M USD 189.25 $0.08 0.09 USD
Carpenter Technology Corporation  XTY.F $238 260.17 USD
+0.85
$11.96B 13.08B USD $28 30.61 USD $234 255.79 USD $238 260.17 USD $11.96B 13.08B USD 39.53 $6.02 6.58 USD
ATI Inc.  ATD.F $74 80.89 USD
-0.3
$10.44B 11.41B USD $64 69.96 USD $74 80.89 USD $74 80.89 USD $10.44B 11.41B USD 31.09 $2.38 2.6 USD
Mueller Industries, Inc.  MUD.F $70.5 77.07 USD
+1.44
$7.95B 8.69B USD $170 185.83 USD $70.5 77.07 USD $70.5 77.07 USD $7.95B 8.69B USD 15.25 $4.62 5.05 USD
thyssenkrupp AG  TKA1.SG $11.3 12.35 USD
+5.61
$7.03B 7.69B USD $1.3K 1.42K USD $10.4 11.37 USD $11.3 12.35 USD $7.03B 7.69B USD 0 -$1.54 -1.6 USD
thyssenkrupp AG  TKA1.F $11.2 12.24 USD
+3.7
$6.97B 7.62B USD $3.5K 3.83K USD $10.8 11.81 USD $11.2 12.24 USD $6.97B 7.62B USD 0 -$1.53 -1.6 USD
ESAB Corporation  O03.F $106 115.87 USD
+0.95
$6.49B 7.1B USD $210 229.56 USD $106 115.87 USD $106 115.87 USD $6.49B 7.1B USD 25.72 $4.12 4.5 USD
ATI Inc.  ATD.DE $34.85 38.1 USD
0
$4.48B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 0 $0 0 USD
China International Marine Containers (Group) Co., Ltd.  OCM.F $0.64 0.7 USD
0
$4.33B 4.73B USD $85 92.92 USD $0.64 0.7 USD $0.64 0.7 USD $4.33B 4.73B USD 9.14 $0.07 0.08 USD
Aurubis AG  NDA.F $95.8 104.72 USD
+2.3
$4.18B 4.57B USD $94 102.75 USD $93.7 102.43 USD $95.8 104.72 USD $4.18B 4.57B USD 6.25 $15.31 16.74 USD
Aurubis AG  NDA1.F $46.6 50.94 USD
+1.75
$4.08B 4.46B USD $5 5.47 USD $46 50.28 USD $46.6 50.94 USD $4.08B 4.46B USD 6.18 $7.54 8.24 USD
JL Mag Rare-Earth Co., Ltd.  3KLA.F $2.13 2.33 USD
+3.6
$3.7B 4.04B USD $200 218.63 USD $2.07 2.26 USD $2.13 2.33 USD $3.7B 4.04B USD 70.93 $0.03 0.03 USD
Worthington Enterprises, Inc.  WTH.F $54.9 60.01 USD
+0.64
$2.74B 3B USD $38 41.54 USD $54.9 60.01 USD $54.9 60.01 USD $2.74B 3B USD 33.47 $1.64 1.79 USD
NV Bekaert SA  BK8N.F $36.9 40.34 USD
+1.23
$1.87B 2.04B USD $250 273.28 USD $36.9 40.34 USD $36.9 40.34 USD $1.87B 2.04B USD 8.32 $4.43 4.84 USD
RHI Magnesita N.V.  RHF.F $34.9 38.15 USD
0
$1.67B 1.83B USD $250 273.28 USD $34.9 38.15 USD $34.9 38.15 USD $1.67B 1.83B USD 11.87 $2.94 3.21 USD
Viohalco S.A.  VHC.F $6.3 6.89 USD
+2.44
$1.66B 1.81B USD $325 355.27 USD $6.3 6.89 USD $6.3 6.89 USD $1.66B 1.81B USD 10.32 $0.61 0.67 USD
Proto Labs, Inc.  PRZ.F $34.8 38.04 USD
-0.51
$827.22M 904.26M USD $100 109.31 USD $34.8 38.04 USD $34.8 38.04 USD $827.22M 904.26M USD 68.23 $0.51 0.56 USD
Insteel Industries, Inc.  HZ8.F $33 36.07 USD
+0.61
$641.72M 701.49M USD $950 1.04K USD $33 36.07 USD $33 36.07 USD $641.72M 701.49M USD 33.67 $0.98 1.07 USD
Ryerson Holding Corporation  7RY.F $19.3 21.1 USD
-1.53
$623.54M 681.61M USD $16 17.49 USD $19.3 21.1 USD $19.3 21.1 USD $623.54M 681.61M USD 0 -$0.19 -0.2 USD
NORMA Group SE  NOEJ.F $15.22 16.64 USD
+2.01
$484.95M 530.11M USD $250 273.28 USD $15.22 16.64 USD $15.22 16.64 USD $484.95M 530.11M USD 190.25 $0.08 0.09 USD
Ryobi Limited  RYO1.F $12.3 13.45 USD
-0.81
$411.86M 450.22M USD $10 10.93 USD $12.3 13.45 USD $12.3 13.45 USD $411.86M 450.22M USD 10.60 $1.16 1.27 USD
SIMONA Aktiengesellschaft  SIM0.F $62.5 68.32 USD
-6.72
$377.91M 413.1M USD $80 87.45 USD $62.5 68.32 USD $62.5 68.32 USD $377.91M 413.1M USD 16.98 $3.68 4.02 USD
Mennica Polska S.A.  7N5.F $6.78 7.41 USD
+0.89
$355.12M 388.19M USD $15 16.4 USD $6.78 7.41 USD $6.78 7.41 USD $355.12M 388.19M USD 14.73 $0.46 0.5 USD
NWPX Infrastructure, Inc.  NW7.F $35.6 38.92 USD
0
$353.37M 386.28M USD $200 218.63 USD $35.6 38.92 USD $35.6 38.92 USD $353.37M 386.28M USD 12.75 $2.79 3.05 USD
Tredegar Corporation  T70.F $7.6 8.31 USD
+0.66
$268.86M 293.9M USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $268.86M 293.9M USD 0 -$0.03 -0.03 USD
Sif Holding N.V.  276.F $8.51 9.3 USD
0
$262.41M 286.85M USD $1.13K 1.23K USD $8.51 9.3 USD $8.51 9.3 USD $262.41M 286.85M USD 0 -$0.04 -0.04 USD
ADF Group Inc.  4QM.F $4.88 5.33 USD
-1.21
$137.94M 150.79M USD $327 357.46 USD $4.88 5.33 USD $4.88 5.33 USD $137.94M 150.79M USD 4.64 $1.05 1.15 USD
EVA Precision Industrial Holdings Limited  GZT.F $0.07 0.07 USD
-0.72
$134.64M 147.18M USD $300 327.94 USD $0.07 0.07 USD $0.07 0.07 USD $134.64M 147.18M USD 3.42 $0.02 0.02 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.05M 84.22M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.05M 84.22M USD 0 $0 0 USD
Componenta Corporation  1CA0.F $4.22 4.61 USD
+0.48
$41.85M 45.75M USD $114 124.62 USD $4.22 4.61 USD $4.22 4.61 USD $41.85M 45.75M USD 211.00 $0.02 0.02 USD
Hulamin Limited  4H6.F $0.1 0.11 USD
+2.6
$35.56M 38.87M USD $800 874.51 USD $0.1 0.11 USD $0.1 0.11 USD $35.56M 38.87M USD 2.46 $0.04 0.04 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
-4.76
$35.28M 38.56M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $35.28M 38.56M USD 0 -$0.01 -0.01 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Schulte-Schlagbaum AG  SSS.DU $238 260.17 USD
0
$13.21M 14.44M USD $0 0 USD $238 260.17 USD $238 260.17 USD $13.21M 14.44M USD 0 -$61.47 -67.2 USD
Grolleau Société Anonyme  30U.F $3.08 3.37 USD
-0.65
$8.87M 9.69M USD $0 0 USD $3.08 3.37 USD $3.1 3.39 USD $8.87M 9.69M USD 0 -$0.1 -0.1 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui