Paese: Germania Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (166)
- {{country.name}}
- Tutti i paesi
- stati Uniti (134)
- Argentina (1)
- Australia (10)
- Austria (12)
- Belgio (10)
- Brasile (20)
- Canada (30)
- Chile (4)
- Cina (25)
- Danimarca (10)
- Finlandia (4)
- Francia (19)
- Germania (166)
- Grecia (2)
- Hong Kong (114)
- Ungheria (1)
- India (64)
- Indonesia (27)
- Israele (35)
- Italia (6)
- Giappone (79)
- Malaysia (7)
- Messico (4)
- Olanda (1)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (10)
- Portogallo (1)
- Qatar (3)
- Russia (2)
- Singapore (17)
- Sud Africa (5)
- Corea del Sud (3)
- Spagna (6)
- Suriname (3)
- Svezia (41)
- Svizzera (14)
- Taiwan (20)
- Tailandia (24)
- Timor Est (1)
- Tacchino (2)
- Regno Unito (24)
Tutte le borse
Immobiliare (166)
- {{item.name}}
- Tutti i settori
- Immobiliare (166)
Servizi Immobiliari (166)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.DE | €19.79 22.84 USD |
+0.43
|
€16.79B 19.38B USD | €2.48M 2.87M USD | €19.53 22.54 USD | €19.98 23.06 USD | €16.79B 19.38B USD | 4.59 | €4.31 4.98 USD | ||
| Vonovia SE VNA.F | €19.77 22.82 USD |
+0.1
|
€16.77B 19.36B USD | €9.22K 10.64K USD | €19.57 22.59 USD | €19.97 23.05 USD | €16.77B 19.36B USD | 4.58 | €4.31 4.98 USD | ||
| Deutsche Wohnen SE DWNI.DE | €18.02 20.8 USD |
-0.44
|
€7.15B 8.26B USD | €119.22K 137.62K USD | €17.92 20.69 USD | €18.20 21.01 USD | €7.15B 8.26B USD | 0 | -€1.26 -1.4 USD | ||
| LEG Immobilien SE LEG.DE | €51.25 59.16 USD |
+1.38
|
€3.87B 4.47B USD | €380.33K 439.02K USD | €50.05 57.77 USD | €51.65 59.62 USD | €3.87B 4.47B USD | 3.30 | €15.50 17.89 USD | ||
| Aroundtown SA AT1.F | €2.21 2.55 USD |
+0.18
|
€2.29B 2.64B USD | €20.60K 23.78K USD | €2.18 2.52 USD | €2.21 2.55 USD | €2.29B 2.64B USD | 4.80 | €0.46 0.53 USD | ||
| Aroundtown SA AT1.DE | €2.20 2.54 USD |
+0.18
|
€2.28B 2.63B USD | €2.23M 2.57M USD | €2.18 2.51 USD | €2.25 2.59 USD | €2.28B 2.63B USD | 4.79 | €0.46 0.53 USD | ||
| Grand City Properties S.A. GYC.DE | €8.70 10.04 USD |
+0.35
|
€1.53B 1.77B USD | €88.76K 102.46K USD | €8.55 9.87 USD | €8.79 10.15 USD | €1.53B 1.77B USD | 3.49 | €2.49 2.87 USD | ||
| Deutsche EuroShop AG DEQ.DE | €20.00 23.09 USD |
-0.74
|
€1.51B 1.75B USD | €5.87K 6.78K USD | €20.00 23.09 USD | €20.30 23.43 USD | €1.51B 1.75B USD | 7.14 | €2.80 3.23 USD | ||
| PATRIZIA SE PAT.DE | €7.55 8.72 USD |
+1.21
|
€652.75M 753.49M USD | €267.27K 308.52K USD | €7.42 8.57 USD | €7.67 8.85 USD | €652.75M 753.49M USD | 37.75 | €0.20 0.23 USD | ||
| VIB Vermögen AG VIH1.DE | €7.74 8.93 USD |
0
|
€255.84M 295.33M USD | €1.02K 1.18K USD | €7.74 8.93 USD | €7.84 9.05 USD | €255.84M 295.33M USD | 3.14 | €2.46 2.84 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€32.62M 37.66M USD | €8.38K 9.67K USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.62M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
| Adler Group S.A. ADJ.DE | €0.16 0.18 USD |
+2.58
|
€24.11M 27.83M USD | €19.90K 22.97K USD | €0.15 0.17 USD | €0.16 0.18 USD | €24.11M 27.83M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.15 0.17 USD |
+2.05
|
€22.59M 26.08M USD | €22.10K 25.51K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.59M 26.08M USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.14 0.16 USD |
-6.04
|
€3.44M 3.97M USD | €198.00 228.56 USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.44M 3.97M USD | 0 | -€0.78 -0.9 USD | ||
| CBRE Group, Inc. RF6.F | €113.85 131.42 USD |
+0.75
|
€33.34B 38.48B USD | €8.00 9.23 USD | €113.85 131.42 USD | €113.85 131.42 USD | €33.34B 38.48B USD | 29.96 | €3.80 4.39 USD | ||
| Vantage Towers AG VTWR.HM | €38.20 44.1 USD |
+0.53
|
€19.39B 22.38B USD | €2.44K 2.82K USD | €37.10 42.83 USD | €38.25 44.15 USD | €19.39B 22.38B USD | 40.21 | €0.95 1.1 USD | ||
| Cellnex Telecom, S.A. 472.F | €28.27 32.63 USD |
+0.96
|
€18.87B 21.79B USD | €70.00 80.8 USD | €28.27 32.63 USD | €28.27 32.63 USD | €18.87B 21.79B USD | 0 | -€0.52 -0.6 USD | ||
| Cellnex Telecom, S.A. 4720.F | €13.80 15.93 USD |
+0.73
|
€18.43B 21.27B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.80 15.93 USD | €18.43B 21.27B USD | 0 | -€0.26 -0.3 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €18.20 21.01 USD |
+0.55
|
€16.81B 19.4B USD | €90.00 103.89 USD | €18.20 21.01 USD | €18.20 21.01 USD | €16.81B 19.4B USD | 14.67 | €1.24 1.43 USD | ||
| Vonovia SE VNAA.F | €9.65 11.14 USD |
-3.5
|
€16.37B 18.9B USD | €841.00 970.8 USD | €9.65 11.14 USD | €9.65 11.14 USD | €16.37B 18.9B USD | 4.46 | €2.16 2.49 USD | ||
| KE Holdings Inc. KE8A.F | €13.80 15.93 USD |
+0.73
|
€15.36B 17.73B USD | €240.00 277.04 USD | €13.80 15.93 USD | €13.80 15.93 USD | €15.36B 17.73B USD | 36.31 | €0.38 0.44 USD | ||
| Swire Properties Limited SW9.F | €2.34 2.7 USD |
-4.1
|
€13.47B 15.55B USD | €597.00 689.14 USD | €2.34 2.7 USD | €2.34 2.7 USD | €13.47B 15.55B USD | 0 | -€0.03 -0.03 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €252.00 290.89 USD |
+0.8
|
€11.69B 13.5B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €11.69B 13.5B USD | 15.62 | €16.13 18.62 USD | ||
| CoStar Group, Inc. RLG.F | €28.21 32.56 USD |
-1.1
|
€11.52B 13.3B USD | €180.00 207.78 USD | €28.21 32.56 USD | €28.21 32.56 USD | €11.52B 13.3B USD | 470.16 | €0.06 0.07 USD | ||
| AB Sagax (publ) EFEA.SG | €18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.66 1.92 USD |
+2.47
|
€8.29B 9.57B USD | €800.00 923.47 USD | €1.65 1.9 USD | €1.66 1.92 USD | €8.29B 9.57B USD | 83.00 | €0.02 0.02 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.40 2.77 USD |
0
|
€7.29B 8.41B USD | €198.00 228.56 USD | €2.40 2.77 USD | €2.40 2.77 USD | €7.29B 8.41B USD | 0 | -€0.16 -0.1 USD | ||
| Deutsche Wohnen SE DWNI.F | €17.96 20.73 USD |
-2.18
|
€7.13B 8.23B USD | €2.00 2.31 USD | €17.96 20.73 USD | €17.96 20.73 USD | €7.13B 8.23B USD | 0 | -€1.26 -1.4 USD | ||
| Deutsche Wohnen SE DWNP.F | €8.75 10.1 USD |
-2.23
|
€6.95B 8.02B USD | €4.00 4.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.95B 8.02B USD | 0 | -€0.63 -0.7 USD | ||
| Hulic Co., Ltd. 87W.F | €8.90 10.27 USD |
0
|
€6.76B 7.8B USD | €40.00 46.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €6.76B 7.8B USD | 10.85 | €0.82 0.95 USD | ||
| AB Sagax (publ) EFE.F | €14.44 16.67 USD |
+1.55
|
€6.71B 7.75B USD | €100.00 115.43 USD | €14.44 16.67 USD | €14.44 16.67 USD | €6.71B 7.75B USD | 12.34 | €1.17 1.35 USD | ||
| CPI Property Group O5G.DE | €0.73 0.84 USD |
+1.39
|
€6.53B 7.54B USD | €54.00 62.33 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 36.50 | €0.02 0.02 USD | ||
| CPI Property Group O5G.F | €0.69 0.8 USD |
-2.13
|
€6.17B 7.12B USD | €563.00 649.89 USD | €0.69 0.8 USD | €0.69 0.8 USD | €6.17B 7.12B USD | 34.50 | €0.02 0.02 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €6.70 7.73 USD |
+1.98
|
€6.05B 6.98B USD | €20.00 23.09 USD | €6.70 7.73 USD | €6.70 7.73 USD | €6.05B 6.98B USD | 17.17 | €0.39 0.45 USD | ||
| FirstService Corporation 1GIA.F | €120.00 138.52 USD |
-1.64
|
€5.52B 6.37B USD | €130.00 150.06 USD | €120.00 138.52 USD | €120.00 138.52 USD | €5.52B 6.37B USD | 38.83 | €3.09 3.57 USD | ||
| Compass, Inc. 91D.F | €6.50 7.51 USD |
-1.43
|
€4.86B 5.61B USD | €790.00 911.92 USD | €6.50 7.51 USD | €6.50 7.51 USD | €4.86B 5.61B USD | 325.10 | €0.02 0.02 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €4.82 5.56 USD |
+1.26
|
€4.12B 4.75B USD | €1.00 1.15 USD | €4.82 5.56 USD | €4.82 5.56 USD | €4.12B 4.75B USD | 9.26 | €0.52 0.6 USD | ||
| Colliers International Group Inc. FSV.F | €80.50 92.92 USD |
0
|
€4.11B 4.75B USD | €100.00 115.43 USD | €80.50 92.92 USD | €80.50 92.92 USD | €4.11B 4.75B USD | 56.69 | €1.42 1.64 USD | ||
| Hang Lung Properties Limited AOP.F | €0.81 0.93 USD |
-1.05
|
€4.08B 4.72B USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.08B 4.72B USD | 20.19 | €0.04 0.05 USD | ||
| LEG Immobilien SE LEG.F | €51.10 58.99 USD |
+0.79
|
€3.86B 4.46B USD | €250.00 288.58 USD | €50.65 58.47 USD | €51.10 58.99 USD | €3.86B 4.46B USD | 3.29 | €15.50 17.89 USD | ||
| GSW Immobilien AG GIB.HM | €68.00 78.49 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.85B 4.45B USD | 34.00 | €2.00 2.31 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €17.40 20.09 USD |
-1.69
|
€3.61B 4.17B USD | €275.00 317.44 USD | €17.40 20.09 USD | €17.50 20.2 USD | €3.61B 4.17B USD | 11.37 | €1.53 1.77 USD | ||
| Opendoor Technologies Inc. 25M.F | €3.72 4.29 USD |
-2.62
|
€3.59B 4.14B USD | €1.00K 1.15K USD | €3.72 4.29 USD | €3.76 4.34 USD | €3.59B 4.14B USD | 0 | -€1.53 -1.7 USD | ||
| Newmark Group, Inc. NMB.F | €12.70 14.66 USD |
+2.42
|
€3.16B 3.65B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.70 14.66 USD | €3.16B 3.65B USD | 18.14 | €0.70 0.81 USD | ||
| Pandox AB (publ) POX.F | €15.38 17.75 USD |
-0.77
|
€2.99B 3.45B USD | €650.00 750.32 USD | €15.38 17.75 USD | €15.38 17.75 USD | €2.99B 3.45B USD | 8.83 | €1.74 2.01 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
| IHS Holding Limited 4JB.F | €7.10 8.2 USD |
0
|
€2.39B 2.76B USD | €2.00K 2.31K USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.39B 2.76B USD | 4.46 | €1.59 1.84 USD | ||
| Fabege AB (publ) WILC.F | €6.89 7.95 USD |
+0.66
|
€2.17B 2.5B USD | €100.00 115.43 USD | €6.89 7.95 USD | €6.89 7.95 USD | €2.17B 2.5B USD | 0 | -€0.02 -0.02 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €10.73 12.39 USD |
0
|
€2.08B 2.41B USD | €10.00 11.54 USD | €10.73 12.39 USD | €10.73 12.39 USD | €2.08B 2.41B USD | 21.89 | €0.49 0.57 USD | ||
| CPI Europe AG IMO1.F | €14.94 17.25 USD |
+0.54
|
€2.06B 2.38B USD | €200.00 230.87 USD | €14.94 17.25 USD | €14.94 17.25 USD | €2.06B 2.38B USD | 3.63 | €4.11 4.74 USD | ||
| CA Immobilien Anlagen AG BZY.F | €21.80 25.16 USD |
-3.11
|
€2.01B 2.31B USD | €300.00 346.3 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.01B 2.31B USD | 11.59 | €1.88 2.17 USD | ||
| Hang Lung Group Limited HLU.F | €1.47 1.7 USD |
-2
|
€2.00B 2.31B USD | €2.00K 2.31K USD | €1.47 1.7 USD | €1.47 1.7 USD | €2.00B 2.31B USD | 13.36 | €0.11 0.13 USD | ||
| Hysan Development Company Limited HYN.F | €1.93 2.23 USD |
-2.03
|
€1.98B 2.29B USD | €2.50K 2.89K USD | €1.93 2.23 USD | €1.94 2.24 USD | €1.98B 2.29B USD | 64.33 | €0.03 0.03 USD | ||
| International Workplace Group plc IWG.F | €2.01 2.32 USD |
-1.47
|
€1.93B 2.23B USD | €524.00 604.87 USD | €2.01 2.32 USD | €2.01 2.32 USD | €1.93B 2.23B USD | 100.39 | €0.02 0.02 USD | ||
| Lumo Kodit Oyj V4OC.F | €6.91 7.97 USD |
+0.07
|
€1.90B 2.19B USD | €8.00 9.23 USD | €6.91 7.97 USD | €6.91 7.97 USD | €1.90B 2.19B USD | 138.09 | €0.05 0.06 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.58 0.67 USD |
-5.69
|
€1.89B 2.18B USD | €2.10K 2.43K USD | €0.58 0.67 USD | €0.58 0.67 USD | €1.89B 2.18B USD | 29.00 | €0.02 0.02 USD | ||
| Sirius Real Estate Limited EYI.F | €1.10 1.27 USD |
+0.92
|
€1.74B 2.01B USD | €50.00 57.72 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.74B 2.01B USD | 7.33 | €0.15 0.17 USD | ||
| Entra ASA 2EN.F | €9.36 10.8 USD |
+0.43
|
€1.70B 1.97B USD | €5.00K 5.77K USD | €9.25 10.68 USD | €9.36 10.8 USD | €1.70B 1.97B USD | 16.13 | €0.58 0.67 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| Anywhere Real Estate Inc. 04M.F | €14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
| Grand City Properties S.A. GYC.F | €8.72 10.07 USD |
+0.23
|
€1.54B 1.77B USD | €35.00 40.4 USD | €8.61 9.94 USD | €8.72 10.07 USD | €1.54B 1.77B USD | 3.50 | €2.49 2.87 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.17 USD |
+0.5
|
€1.52B 1.76B USD | €5.00 5.77 USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €24.65 28.45 USD |
+4.89
|
€1.52B 1.75B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.65 28.45 USD | €1.52B 1.75B USD | 13.04 | €1.89 2.18 USD | ||
| Jeudan A/S 0AZ.F | €27.40 31.63 USD |
-0.36
|
€1.52B 1.75B USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.50 31.74 USD | €1.52B 1.75B USD | 11.00 | €2.49 2.87 USD | ||
| Deutsche EuroShop AG DEQ.F | €20.00 23.09 USD |
-0.99
|
€1.51B 1.75B USD | €575.00 663.74 USD | €20.00 23.09 USD | €20.25 23.38 USD | €1.51B 1.75B USD | 7.14 | €2.80 3.23 USD | ||
| Savills plc 1YZ.F | €9.55 11.02 USD |
+2.14
|
€1.32B 1.53B USD | €26.00 30.01 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.32B 1.53B USD | 16.75 | €0.57 0.66 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €9.45 10.91 USD |
-0.53
|
€1.32B 1.52B USD | €1.28K 1.48K USD | €9.40 10.85 USD | €9.50 10.97 USD | €1.32B 1.52B USD | 94.50 | €0.10 0.12 USD | ||
| Grainger plc 1U4.F | €1.74 2.01 USD |
+1.75
|
€1.29B 1.48B USD | €1.00K 1.15K USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.29B 1.48B USD | 5.43 | €0.32 0.37 USD | ||
| Altra Fastigheter AB (publ) 2JM.F | €6.18 7.13 USD |
-0.16
|
€1.19B 1.37B USD | €120.00 138.52 USD | €6.18 7.13 USD | €6.18 7.13 USD | €1.19B 1.37B USD | 19.91 | €0.31 0.36 USD | ||
| TLG Immobilien AG TLG.HM | €11.80 13.62 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.10B 1.27B USD | 26.81 | €0.44 0.51 USD | ||
| Leopalace21 Corporation MQI.F | €3.22 3.72 USD |
0
|
€1.02B 1.18B USD | €6.00 6.93 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.02B 1.18B USD | 14.00 | €0.23 0.27 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.74 3.16 USD |
0
|
€1.00B 1.16B USD | €19.09K 22.04K USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.00B 1.16B USD | 0 | -€0.02 -0.02 USD | ||
| Altus Group Limited 53U.F | €27.60 31.86 USD |
-2.13
|
€987.97M 1.14B USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €987.97M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.80 29.78 USD |
-4.44
|
€975.80M 1.13B USD | €21.00 24.24 USD | €25.80 29.78 USD | €25.80 29.78 USD | €975.80M 1.13B USD | 0 | -€0.02 -0.02 USD | ||
| Swedish Logistic Property AB H45.F | €3.43 3.95 USD |
-1.15
|
€966.25M 1.12B USD | €1.20K 1.38K USD | €3.43 3.95 USD | €3.43 3.95 USD | €966.25M 1.12B USD | 13.69 | €0.25 0.29 USD | ||
| GAG Immobilien AG GWK3.HM | €50.00 57.72 USD |
+2.04
|
€807.32M 931.92M USD | €40.00 46.17 USD | €49.00 56.56 USD | €50.00 57.72 USD | €807.32M 931.92M USD | 23.04 | €2.17 2.5 USD | ||
| eXp World Holdings, Inc. 44Y.F | €4.08 4.71 USD |
-0.49
|
€670.44M 773.91M USD | €610.00 704.14 USD | €4.08 4.71 USD | €4.08 4.71 USD | €670.44M 773.91M USD | 0 | -€0.09 -0.1 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
| PATRIZIA SE PAT.F | €7.55 8.72 USD |
+0.94
|
€652.75M 753.49M USD | €229.00 264.34 USD | €7.43 8.58 USD | €7.55 8.72 USD | €652.75M 753.49M USD | 37.75 | €0.20 0.23 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.15 USD |
+1.54
|
€574.82M 663.54M USD | €700.00 808.03 USD | €0.13 0.15 USD | €0.13 0.15 USD | €574.82M 663.54M USD | 0 | -€0.71 -0.8 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.28 0.32 USD |
+2.15
|
€549.99M 634.88M USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €549.99M 634.88M USD | 0 | -€0.07 -0.08 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.99 9.22 USD |
+2.3
|
€439.65M 507.51M USD | €200.00 230.87 USD | €7.99 9.22 USD | €7.99 9.22 USD | €439.65M 507.51M USD | 399.50 | €0.02 0.02 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.14 1.31 USD |
+0.18
|
€425.72M 491.42M USD | €0.00 0 USD | €1.14 1.31 USD | €1.14 1.31 USD | €425.72M 491.42M USD | 9.46 | €0.12 0.14 USD | ||
| TOC Co., Ltd. T3O.F | €4.66 5.38 USD |
-1.27
|
€411.09M 474.54M USD | €400.00 461.73 USD | €4.66 5.38 USD | €4.68 5.4 USD | €411.09M 474.54M USD | 33.28 | €0.14 0.16 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.46 3.99 USD |
-0.43
|
€329.40M 380.23M USD | €136.00 156.99 USD | €3.46 3.99 USD | €3.46 3.99 USD | €329.40M 380.23M USD | 11.14 | €0.31 0.36 USD | ||
| Dinkelacker AG DWB.SG | €1,130.00 1304.4 USD |
+3.67
|
€328.98M 379.76M USD | €4.00 4.62 USD | €1,080.00 1246.68 USD | €1,130.00 1304.4 USD | €328.98M 379.76M USD | 29.61 | €38.15 44.04 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.23 0.26 USD |
-0.88
|
€320.59M 370.07M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €320.59M 370.07M USD | 22.60 | €0.01 0.01 USD | ||
| Globe Trade Centre S.A. G91.F | €0.53 0.61 USD |
-0.75
|
€302.06M 348.68M USD | €100.00 115.43 USD | €0.53 0.61 USD | €0.53 0.61 USD | €302.06M 348.68M USD | 0 | -€0.28 -0.3 USD | ||
| The Real Brokerage Inc. 87M.F | €1.38 1.59 USD |
+4.55
|
€296.16M 341.87M USD | €230.00 265.5 USD | €1.38 1.59 USD | €1.46 1.69 USD | €296.16M 341.87M USD | 0 | -€0.03 -0.03 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €31.40 36.25 USD |
-1.26
|
€286.48M 330.69M USD | €55.00 63.49 USD | €31.40 36.25 USD | €31.40 36.25 USD | €286.48M 330.69M USD | 33.40 | €0.94 1.09 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.87 2.16 USD |
0
|
€281.40M 324.83M USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €281.40M 324.83M USD | 0 | -€0.04 -0.04 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.19 0.21 USD |
-1.06
|
€279.41M 322.53M USD | €5.00K 5.77K USD | €0.19 0.21 USD | €0.19 0.21 USD | €279.41M 322.53M USD | 9.30 | €0.02 0.02 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.09 0.1 USD |
-2.72
|
€270.63M 312.39M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €270.63M 312.39M USD | 8.95 | €0.01 0.01 USD | ||
| VIB Vermögen AG VIH1.F | €7.80 9 USD |
+3.45
|
€257.83M 297.62M USD | €800.00 923.47 USD | €7.60 8.77 USD | €7.80 9 USD | €257.83M 297.62M USD | 3.17 | €2.46 2.84 USD | ||
| Deutsche Real Estate AG DRE2.F | €12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
| Real Matters Inc. R3E.F | €3.14 3.62 USD |
0
|
€233.26M 269.26M USD | €66.00 76.19 USD | €3.14 3.62 USD | €3.14 3.62 USD | €233.26M 269.26M USD | 0 | -€0.30 -0.3 USD | ||
| Jinmao Property Services Co., Limited TZ0.F | €0.26 0.3 USD |
-0.78
|
€231.47M 267.2M USD | €2.10K 2.42K USD | €0.25 0.29 USD | €0.26 0.3 USD | €231.47M 267.2M USD | 6.40 | €0.04 0.05 USD | ||
| SOHO China Limited 45S.F | €0.04 0.05 USD |
0
|
€223.58M 258.09M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €223.58M 258.09M USD | 0 | -€0.01 -0.01 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.49 1.72 USD |
+0.27
|
€209.08M 241.35M USD | €7.00 8.08 USD | €1.48 1.71 USD | €1.49 1.72 USD | €209.08M 241.35M USD | 21.25 | €0.07 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}