Paese: Germania Industria: Servizi Immobiliari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (208)
- {{country.name}}
- Tutti i paesi
- stati Uniti (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgio (14)
- Brasile (21)
- Canada (28)
- Chile (5)
- Cina (39)
- Danimarca (10)
- Finlandia (3)
- Francia (23)
- Germania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israele (36)
- Italia (12)
- Giappone (99)
- Malaysia (8)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (8)
- Polonia (12)
- Portogallo (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- Sud Africa (8)
- Corea del Sud (1)
- Spagna (6)
- Suriname (5)
- Svezia (46)
- Svizzera (15)
- Taiwan (27)
- Tailandia (27)
- Timor Est (1)
- Regno Unito (49)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (208)
Servizi Immobiliari (208)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $24.82 27.13 USD |
-1.66
|
$20.42B 22.33B USD | $5.67K 6.19K USD | $24.78 27.09 USD | $25.3 27.66 USD | $20.42B 22.33B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $24.77 27.08 USD |
-1.86
|
$20.38B 22.28B USD | $2.58M 2.82M USD | $24.77 27.08 USD | $25.14 27.48 USD | $20.38B 22.28B USD | 0 | -$1.12 -1.2 USD | |
| Scout24 SE G24.DE | $97.6 106.69 USD |
-0.46
|
$7.09B 7.75B USD | $182.01K 198.96K USD | $96.8 105.82 USD | $98.35 107.51 USD | $7.09B 7.75B USD | 43.96 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $65.16 71.23 USD |
-1.15
|
$4.85B 5.3B USD | $195.36K 213.56K USD | $64.52 70.53 USD | $65.68 71.8 USD | $4.85B 5.3B USD | 74.04 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.56 2.8 USD |
+0.43
|
$2.84B 3.1B USD | $5.82K 6.36K USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.84B 3.1B USD | 51.24 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.5 2.73 USD |
-3.37
|
$2.73B 2.99B USD | $1.38M 1.5M USD | $2.49 2.72 USD | $2.57 2.81 USD | $2.73B 2.99B USD | 49.96 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $12.35 13.5 USD |
-3.06
|
$2.17B 2.37B USD | $392.21K 428.74K USD | $12.29 13.43 USD | $12.65 13.83 USD | $2.17B 2.37B USD | 19.00 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $9.81 10.72 USD |
-1.16
|
$1.73B 1.89B USD | $124.69K 136.31K USD | $9.76 10.66 USD | $9.9 10.82 USD | $1.73B 1.89B USD | 8.60 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.38 20.09 USD |
-0.86
|
$1.39B 1.52B USD | $8.28K 9.05K USD | $18.3 20 USD | $18.56 20.29 USD | $1.39B 1.52B USD | 0 | -$0.34 -0.3 USD | |
| PATRIZIA SE PAT.DE | $7.42 8.11 USD |
-1.33
|
$639.82M 699.41M USD | $91.89K 100.45K USD | $7.32 8 USD | $7.49 8.19 USD | $639.82M 699.41M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.68 9.49 USD |
-1.36
|
$293.43M 320.76M USD | $14.69K 16.06K USD | $8.5 9.29 USD | $8.8 9.62 USD | $293.43M 320.76M USD | 7.96 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.23 0.26 USD |
+1.52
|
$35.4M 38.7M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.23 0.26 USD | $35.4M 38.7M USD | 0.036 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.DE | $0.23 0.25 USD |
+1.09
|
$35.25M 38.54M USD | $16.17K 17.68K USD | $0.22 0.24 USD | $0.23 0.25 USD | $35.25M 38.54M USD | 0.036 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.34 0.37 USD |
-2.28
|
$12.73M 13.92M USD | $5.21K 5.69K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $12.73M 13.92M USD | 0 | -$19.82 -21.6 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2999 0.32 USD |
-1.33
|
$7.28M 7.96M USD | $1.01K 1.11K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $7.28M 7.96M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.08999 0.1 USD |
0
|
$3.89M 4.26M USD | $53.98K 59.01K USD | $0.08 0.09 USD | $0.1 0.11 USD | $3.89M 4.26M USD | 0 | -$1.72 -1.8 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $120 131.18 USD |
0
|
$36.34B 39.72B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $36.34B 39.72B USD | 41.37 | $2.9 3.17 USD | |
| CoStar Group, Inc. RLG.F | $72.05 78.76 USD |
-0.46
|
$30.73B 33.59B USD | $90 98.38 USD | $72.05 78.76 USD | $72.53 79.29 USD | $30.73B 33.59B USD | 232.41 | $0.31 0.34 USD | |
| Cellnex Telecom, S.A. 472.F | $33.89 37.05 USD |
+2.92
|
$24.01B 26.25B USD | $1K 1.09K USD | $33.31 36.41 USD | $33.89 37.05 USD | $24.01B 26.25B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.4 17.93 USD |
+0.61
|
$23.47B 25.66B USD | $0 0 USD | $16.3 17.82 USD | $16.5 18.04 USD | $23.47B 25.66B USD | 0 | -$0.02 -0.02 USD | |
| KE Holdings Inc. KE8A.F | $19 20.77 USD |
+0.53
|
$22.68B 24.79B USD | $220 240.49 USD | $19 20.77 USD | $19 20.77 USD | $22.68B 24.79B USD | 43.18 | $0.44 0.48 USD | |
| Vonovia SE VNAA.F | $12.5 13.66 USD |
+0.81
|
$20.94B 22.89B USD | $272 297.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $20.94B 22.89B USD | 0 | -$0.56 -0.6 USD | |
| Vantage Towers AG VTWR.HM | $37.9 41.43 USD |
+1.34
|
$19.43B 21.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.43B 21.23B USD | 40.31 | $0.94 1.03 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.4 36.51 USD |
-2.34
|
$15.87B 17.35B USD | $28 30.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $15.87B 17.35B USD | 14.39 | $2.32 2.54 USD | |
| Swire Properties Limited SW9.F | $1.95 2.13 USD |
+1.04
|
$11.54B 12.62B USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $11.54B 12.62B USD | 0 | -$0.02 -0.02 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $226 247.05 USD |
-0.88
|
$10.71B 11.71B USD | $22 24.05 USD | $226 247.05 USD | $226 247.05 USD | $10.71B 11.71B USD | 21.64 | $10.44 11.41 USD | |
| CapitaLand Investment Limited 5NU.F | $1.84 2.01 USD |
-0.54
|
$9.36B 10.23B USD | $2K 2.19K USD | $1.84 2.01 USD | $1.84 2.01 USD | $9.36B 10.23B USD | 30.66 | $0.06 0.07 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.71 10.61 USD |
-0.21
|
$9.1B 9.95B USD | $100 109.31 USD | $9.71 10.61 USD | $9.71 10.61 USD | $9.1B 9.95B USD | 26.97 | $0.36 0.39 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $156 170.53 USD |
+1.96
|
$7.18B 7.85B USD | $54 59.03 USD | $156 170.53 USD | $156 170.53 USD | $7.18B 7.85B USD | 56.93 | $2.74 3 USD | |
| Scout24 SE G24.F | $97.55 106.64 USD |
+0.05
|
$7.12B 7.79B USD | $50 54.66 USD | $97.55 106.64 USD | $97.55 106.64 USD | $7.12B 7.79B USD | 43.94 | $2.22 2.43 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$7.1B 7.76B USD | $203 221.91 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $7.1B 7.76B USD | 0 | -$0.1 -0.1 USD | |
| AB Sagax (publ) EFE.F | $19.27 21.06 USD |
+1.37
|
$7.08B 7.74B USD | $22 24.05 USD | $19.27 21.06 USD | $19.27 21.06 USD | $7.08B 7.74B USD | 14.16 | $1.36 1.49 USD | |
| AB Sagax (publ) EFEA.SG | $19.2 20.99 USD |
+1.32
|
$7.08B 7.74B USD | $0 0 USD | $19.2 20.99 USD | $19.25 21.04 USD | $7.08B 7.74B USD | 14.11 | $1.36 1.49 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
-0.61
|
$7.06B 7.71B USD | $50 54.66 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $7.06B 7.71B USD | 0 | -$0.1 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.3 2.51 USD |
-4.17
|
$6.98B 7.63B USD | $1.5K 1.64K USD | $2.3 2.51 USD | $2.3 2.51 USD | $6.98B 7.63B USD | 76.66 | $0.03 0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
-1.15
|
$6.67B 7.29B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.67B 7.29B USD | 10.36 | $0.83 0.91 USD | |
| Colliers International Group Inc. FSV.F | $112 122.43 USD |
+2.75
|
$5.88B 6.43B USD | $0 0 USD | $110 120.24 USD | $112 122.43 USD | $5.88B 6.43B USD | 37.58 | $2.98 3.26 USD | |
| LEG Immobilien SE LEG.F | $64.36 70.35 USD |
-2.13
|
$4.8B 5.25B USD | $1.02K 1.11K USD | $64.32 70.31 USD | $65.42 71.51 USD | $4.8B 5.25B USD | 73.13 | $0.88 0.96 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.25 5.74 USD |
-1.87
|
$4.54B 4.96B USD | $18 19.68 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.54B 4.96B USD | 8.46 | $0.62 0.68 USD | |
| Hang Lung Properties Limited AOP.F | $0.79 0.86 USD |
0
|
$3.89B 4.26B USD | $2.91K 3.18K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.89B 4.26B USD | 15.80 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
-1.92
|
$3.2B 3.5B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.2B 3.5B USD | 7.84 | $1.95 2.13 USD | |
| Pandox AB (publ) POX.F | $16.24 17.75 USD |
+2.27
|
$3.17B 3.47B USD | $1 1.09 USD | $15.94 17.42 USD | $16.24 17.75 USD | $3.17B 3.47B USD | 19.56 | $0.83 0.91 USD | |
| Newmark Group, Inc. NMB.F | $11.2 12.24 USD |
+1.82
|
$2.87B 3.14B USD | $180 196.76 USD | $10.9 11.92 USD | $11.2 12.24 USD | $2.87B 3.14B USD | 36.12 | $0.31 0.34 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.81 0.88 USD |
+1.26
|
$2.78B 3.04B USD | $1.32K 1.44K USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.78B 3.04B USD | 11.50 | $0.07 0.08 USD | |
| Fabege AB (publ) WILC.F | $7.52 8.21 USD |
+1.28
|
$2.41B 2.63B USD | $100 109.31 USD | $7.52 8.21 USD | $7.52 8.21 USD | $2.41B 2.63B USD | 0 | -$0.06 -0.06 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.32 25.49 USD |
+3.64
|
$2.38B 2.6B USD | $360 393.53 USD | $23.32 25.49 USD | $23.32 25.49 USD | $2.38B 2.6B USD | 0 | -$0.68 -0.7 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $22.7 24.81 USD |
+1.34
|
$2.31B 2.53B USD | $4 4.37 USD | $22.4 24.49 USD | $22.7 24.81 USD | $2.31B 2.53B USD | 11.76 | $1.93 2.11 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $22.4 24.49 USD |
+0.45
|
$2.29B 2.5B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.29B 2.5B USD | 11.60 | $1.93 2.11 USD | |
| International Workplace Group plc IWG.F | $2.18 2.38 USD |
+1.68
|
$2.25B 2.46B USD | $4.8K 5.25K USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.25B 2.46B USD | 108.90 | $0.02 0.02 USD | |
| VGP NV 4V1.F | $80.4 87.89 USD |
+0.12
|
$2.21B 2.42B USD | $100 109.31 USD | $80.4 87.89 USD | $80.4 87.89 USD | $2.21B 2.42B USD | 7.64 | $10.52 11.5 USD | |
| Kojamo Oyj V4OC.F | $8.65 9.46 USD |
+3.04
|
$2.19B 2.39B USD | $300 327.94 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.19B 2.39B USD | 96.11 | $0.09 0.1 USD | |
| TAG Immobilien AG TEG.F | $12.33 13.48 USD |
-2.68
|
$2.17B 2.38B USD | $80 87.45 USD | $12.33 13.48 USD | $12.67 13.85 USD | $2.17B 2.38B USD | 18.96 | $0.65 0.71 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.81 0.88 USD |
+5.92
|
$2.04B 2.23B USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.04B 2.23B USD | 26.83 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.34 1.46 USD |
+0.75
|
$1.88B 2.06B USD | $50 54.66 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.88B 2.06B USD | 9.57 | $0.14 0.15 USD | |
| Entra ASA 2EN.F | $10.08 11.02 USD |
-3.26
|
$1.84B 2.01B USD | $493 538.92 USD | $10.08 11.02 USD | $10.32 11.28 USD | $1.84B 2.01B USD | 0 | -$0.21 -0.2 USD | |
| Grainger plc 1U4.F | $2.42 2.65 USD |
+0.83
|
$1.82B 1.99B USD | $21 22.96 USD | $2.4 2.62 USD | $2.42 2.65 USD | $1.82B 1.99B USD | 48.39 | $0.05 0.05 USD | |
| Nyfosa AB (publ) 2JM.F | $8.2 8.96 USD |
+2.05
|
$1.73B 1.89B USD | $1 1.09 USD | $8.08 8.83 USD | $8.2 8.96 USD | $1.73B 1.89B USD | 273.33 | $0.03 0.03 USD | |
| Grand City Properties S.A. GYC.F | $9.77 10.68 USD |
-1.61
|
$1.72B 1.88B USD | $376 411.02 USD | $9.77 10.68 USD | $9.86 10.77 USD | $1.72B 1.88B USD | 8.57 | $1.14 1.25 USD | |
| Savills plc 1YZ.F | $11.4 12.46 USD |
0
|
$1.54B 1.69B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.54B 1.69B USD | 25.90 | $0.44 0.48 USD | |
| Hysan Development Company Limited HYN.F | $1.49 1.63 USD |
0
|
$1.54B 1.69B USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Sirius Real Estate Limited EYI.F | $0.9899 1.08 USD |
0
|
$1.54B 1.68B USD | $4K 4.37K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.54B 1.68B USD | 9.90 | $0.1 0.11 USD | |
| Altus Group Limited 53U.F | $32.8 35.85 USD |
-0.61
|
$1.51B 1.65B USD | $1 1.09 USD | $32.8 35.85 USD | $33 36.07 USD | $1.51B 1.65B USD | 0 | -$0.01 -0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.16 0.17 USD |
-0.64
|
$1.5B 1.64B USD | $344 376.04 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.5B 1.64B USD | 0 | -$0.1 -0.1 USD | |
| Jeudan A/S 0AZ.F | $24.5 26.78 USD |
-1.21
|
$1.43B 1.56B USD | $82 89.64 USD | $24.5 26.78 USD | $24.8 27.11 USD | $1.43B 1.56B USD | 90.74 | $0.27 0.3 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.25 24.32 USD |
+1.83
|
$1.4B 1.53B USD | $37 40.45 USD | $22.25 24.32 USD | $22.25 24.32 USD | $1.4B 1.53B USD | 17.11 | $1.3 1.42 USD | |
| Deutsche EuroShop AG DEQ.F | $18.32 20.03 USD |
-1.19
|
$1.39B 1.52B USD | $10 10.93 USD | $18.32 20.03 USD | $18.46 20.18 USD | $1.39B 1.52B USD | 0 | -$0.34 -0.3 USD | |
| eXp World Holdings, Inc. 44Y.F | $9 9.84 USD |
+0.49
|
$1.39B 1.51B USD | $2.54K 2.78K USD | $9 9.84 USD | $9 9.84 USD | $1.39B 1.51B USD | 0 | -$0.1 -0.1 USD | |
| TLG Immobilien AG TLG.HM | $14.6 15.96 USD |
-1.35
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 0 | -$6.1 -6.6 USD | |
| Marcus & Millichap, Inc. M6M.F | $32.2 35.2 USD |
+1.9
|
$1.29B 1.41B USD | $44 48.1 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.29B 1.41B USD | 0 | -$0.3 -0.3 USD | |
| Redfin Corporation R6G.F | $9.44 10.32 USD |
+6.74
|
$1.19B 1.3B USD | $1.28K 1.4K USD | $8.79 9.61 USD | $9.81 10.73 USD | $1.19B 1.3B USD | 0 | -$1.26 -1.3 USD | |
| Leopalace21 Corporation MQI.F | $3.5 3.83 USD |
-2.23
|
$1.13B 1.23B USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.13B 1.23B USD | 5.64 | $0.62 0.68 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $7.95 8.69 USD |
+0.63
|
$1.1B 1.2B USD | $101 110.41 USD | $7.75 8.47 USD | $7.95 8.69 USD | $1.1B 1.2B USD | 0 | -$0.52 -0.5 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.67 14.94 USD |
+0.63
|
$1.05B 1.15B USD | $1 1.09 USD | $13.67 14.94 USD | $13.67 14.94 USD | $1.05B 1.15B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.48 2.71 USD |
+0.81
|
$962.96M 1.05B USD | $3K 3.28K USD | $2.48 2.71 USD | $2.58 2.82 USD | $962.96M 1.05B USD | 0 | -$0.05 -0.05 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.42 3.74 USD |
+0.88
|
$897.13M 980.69M USD | $620 677.74 USD | $3.42 3.74 USD | $3.42 3.74 USD | $897.13M 980.69M USD | 14.86 | $0.23 0.25 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,160 1268.04 USD |
0
|
$851.78M 931.11M USD | $1 1.09 USD | $1,130 1235.24 USD | $1,160 1268.04 USD | $851.78M 931.11M USD | 61.34 | $18.91 20.67 USD | |
| GAG Immobilien AG GWK3.HM | $51 55.75 USD |
+4.08
|
$823.47M 900.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $823.47M 900.16M USD | 24.63 | $2.07 2.26 USD | |
| The Real Brokerage Inc. 87M.F | $3.64 3.98 USD |
+4.6
|
$812.54M 888.22M USD | $475 519.24 USD | $3.64 3.98 USD | $3.66 4 USD | $812.54M 888.22M USD | 0 | -$0.13 -0.1 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
0
|
$757.56M 828.11M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $757.56M 828.11M USD | 18.60 | $0.05 0.05 USD | |
| Sunac Services Holdings Limited 65D.F | $0.22 0.24 USD |
+18.68
|
$732.77M 801.02M USD | $446 487.54 USD | $0.1799 0.2 USD | $0.22 0.24 USD | $732.77M 801.02M USD | 0 | -$0.02 -0.02 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4799 0.52 USD |
+4.8
|
$714.95M 781.54M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $714.95M 781.54M USD | 12.00 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4299 0.47 USD |
+0.93
|
$661.89M 723.54M USD | $0 0 USD | $0.4 0.43 USD | $0.44 0.48 USD | $661.89M 723.54M USD | 0 | -$0.13 -0.1 USD | |
| Opendoor Technologies Inc. 25M.F | $0.88 0.96 USD |
-3.69
|
$647.35M 707.65M USD | $450 491.91 USD | $0.88 0.96 USD | $0.91 1 USD | $647.35M 707.65M USD | 0 | -$0.52 -0.5 USD | |
| PATRIZIA SE PAT.F | $7.39 8.08 USD |
-1.73
|
$637.23M 696.58M USD | $200 218.63 USD | $7.39 8.08 USD | $7.43 8.12 USD | $637.23M 696.58M USD | 0 | -$0.24 -0.2 USD | |
| Logistea AB (publ) 1OL1.F | $1.22 1.33 USD |
+3.4
|
$633.88M 692.91M USD | $2.98K 3.26K USD | $1.19 1.3 USD | $1.25 1.36 USD | $633.88M 692.91M USD | 13.50 | $0.09 0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3099 0.34 USD |
+2.02
|
$552.45M 603.9M USD | $2.29K 2.5K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $552.45M 603.9M USD | 0 | -$0.42 -0.4 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.34 0.38 USD |
+1.18
|
$541.25M 591.66M USD | $41 44.82 USD | $0.34 0.38 USD | $0.34 0.38 USD | $541.25M 591.66M USD | 11.46 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
+1.31
|
$447.81M 489.52M USD | $3.5K 3.83K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $447.81M 489.52M USD | 0 | -$0.29 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.09 USD |
+2.25
|
$384.12M 419.89M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $384.12M 419.89M USD | 0 | -$0.04 -0.04 USD | |
| SOHO China Limited 45S.F | $0.07 0.07 USD |
0
|
$370.66M 405.19M USD | $603 659.16 USD | $0.07 0.07 USD | $0.07 0.07 USD | $370.66M 405.19M USD | 0 | $0 0 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.1 3.39 USD |
+6.16
|
$366.44M 400.57M USD | $0 0 USD | $2.94 3.21 USD | $3.1 3.39 USD | $366.44M 400.57M USD | 0 | -$1.06 -1.1 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.7 4.04 USD |
+2.78
|
$365.5M 399.54M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $365.5M 399.54M USD | 28.46 | $0.13 0.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}