Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$142.08B
Volume totale
BTC 59.68%     ETH 7.93%
Prevalenza di BTC

Paese: Germania Industria: Arredamento, Infissi ed Elettrodomestici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Arredamento, Infissi ed Elettrodomestici (64)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  690D.DE $1.84 2.01 USD
-0.54
$29.71B 32.47B USD $73.63K 80.49K USD $1.8 1.97 USD $1.85 2.02 USD $29.71B 32.47B USD 7.07 $0.26 0.28 USD
Haier Smart Home Co., Ltd.  690D.F $1.83 2 USD
-1.53
$29.41B 32.15B USD $1K 1.09K USD $1.83 2 USD $1.83 2 USD $29.41B 32.15B USD 7.04 $0.26 0.28 USD
Villeroy & Boch AG  VIB3.DE $17.45 19.08 USD
-1.97
$465.07M 508.38M USD $5.18K 5.66K USD $17.45 19.08 USD $18.1 19.79 USD $465.07M 508.38M USD 87.25 $0.2 0.22 USD
Westwing Group SE  WEW.DE $8.58 9.38 USD
+2.14
$163.04M 178.22M USD $2.37K 2.59K USD $8.5 9.29 USD $8.58 9.38 USD $163.04M 178.22M USD 0 -$0.25 -0.2 USD
Somnigroup International Inc.  TPD.F $57 62.31 USD
+4.59
$12.55B 13.72B USD $80 87.45 USD $57 62.31 USD $57 62.31 USD $12.55B 13.72B USD 28.64 $1.99 2.18 USD
Mohawk Industries, Inc.  MWK.F $105 114.78 USD
+0.96
$6.72B 7.34B USD $40 43.73 USD $105 114.78 USD $105 114.78 USD $6.72B 7.34B USD 13.94 $7.53 8.23 USD
Hisense Home Appliances Group Co., Ltd.  GKE.F $3.04 3.33 USD
+0.26
$4.85B 5.3B USD $410 448.19 USD $3 3.28 USD $3.04 3.33 USD $4.85B 5.3B USD 9.81 $0.31 0.34 USD
SEB SA  GRB0.F $8.4 9.18 USD
+0.6
$4.77B 5.22B USD $4 4.37 USD $8.4 9.18 USD $8.4 9.18 USD $4.77B 5.22B USD 11.35 $0.74 0.81 USD
Howden Joinery Group Plc  10J.F $8.53 9.32 USD
-0.87
$4.68B 5.12B USD $221 241.58 USD $8.53 9.32 USD $8.53 9.32 USD $4.68B 5.12B USD 15.78 $0.54 0.59 USD
Whirlpool Corporation  WHR.F $84 91.82 USD
-0.33
$4.65B 5.09B USD $58 63.4 USD $84 91.82 USD $84 91.82 USD $4.65B 5.09B USD 0 -$5.43 -5.9 USD
SEB SA  GRB.F $84.05 91.88 USD
-3.67
$4.59B 5.02B USD $20 21.86 USD $84.05 91.88 USD $87.15 95.27 USD $4.59B 5.02B USD 11.32 $7.42 8.11 USD
De'Longhi S.p.A.  DLN.F $29.86 32.64 USD
-1.71
$4.5B 4.92B USD $20 21.86 USD $29.86 32.64 USD $30.12 32.93 USD $4.5B 4.92B USD 14.49 $2.06 2.25 USD
Patrick Industries, Inc.  PK2.F $77.5 84.72 USD
+0.65
$2.66B 2.91B USD $10 10.93 USD $77.5 84.72 USD $77.5 84.72 USD $2.66B 2.91B USD 20.39 $3.8 4.15 USD
Breville Group Limited  HDE.F $18.1 19.79 USD
+2.26
$2.66B 2.91B USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $2.66B 2.91B USD 34.80 $0.52 0.57 USD
Man Wah Holdings Limited  AAM.F $0.53 0.58 USD
-1.85
$2.08B 2.28B USD $1.81K 1.98K USD $0.53 0.58 USD $0.53 0.58 USD $2.08B 2.28B USD 7.57 $0.07 0.08 USD
AB Electrolux (publ)  ELXA.F $14.9 16.29 USD
0
$2.05B 2.25B USD $150 163.97 USD $14.9 16.29 USD $14.9 16.29 USD $2.05B 2.25B USD 0 -$0.95 -1.03 USD
AB Electrolux (publ)  ELXC.F $7.54 8.24 USD
-0.4
$2.05B 2.24B USD $55 60.12 USD $7.54 8.24 USD $7.54 8.24 USD $2.05B 2.24B USD 0 -$0.47 -0.5 USD
Arçelik Anonim Sirketi  RCAA.SG $13 14.21 USD
0
$2.02B 2.21B USD $0 0 USD $13 14.21 USD $13 14.21 USD $2.02B 2.21B USD 38.23 $0.34 0.37 USD
Fujitsu General Limited  29F.SG $16.8 18.36 USD
0
$1.79B 1.95B USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $1.79B 1.95B USD 0 -$0.67 -0.7 USD
La-Z-Boy Incorporated  LAZ.F $36.4 39.79 USD
+1.68
$1.54B 1.68B USD $100 109.31 USD $36.4 39.79 USD $36.4 39.79 USD $1.54B 1.68B USD 13.53 $2.69 2.94 USD
Richelieu Hardware Ltd.  3R2.F $22.2 24.27 USD
+2.78
$1.25B 1.37B USD $120 131.18 USD $22.2 24.27 USD $22.2 24.27 USD $1.25B 1.37B USD 22.65 $0.98 1.07 USD
MillerKnoll, Inc.  MHR.F $17.4 19.02 USD
+1.16
$1.22B 1.33B USD $29 31.7 USD $17.4 19.02 USD $17.4 19.02 USD $1.22B 1.33B USD 43.50 $0.4 0.44 USD
iRobot Corporation  I8R.DE $37.05 40.5 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 0 $0 0 USD
Leggett & Platt, Incorporated  LP1.F $7.39 8.08 USD
+2.27
$1B 1.1B USD $281 307.17 USD $7.19 7.86 USD $7.39 8.08 USD $1B 1.1B USD 0 -$3.45 -3.7 USD
American Woodmark Corporation  AHQ.F $54 59.03 USD
0
$801.39M 876.02M USD $57 62.31 USD $54 59.03 USD $54 59.03 USD $801.39M 876.02M USD 9.01 $5.99 6.55 USD
JS Global Lifestyle Company Limited  3JS.F $0.2099 0.23 USD
0
$780.24M 852.91M USD $50K 54.66K USD $0.2099 0.23 USD $0.22 0.24 USD $780.24M 852.91M USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.F $17.6 19.24 USD
-1.95
$465.15M 508.47M USD $400 437.25 USD $17.6 19.24 USD $18.1 19.79 USD $465.15M 508.47M USD 88.00 $0.2 0.22 USD
Roche Bobois S.A.  5RO.F $41.4 45.26 USD
+2.22
$420.23M 459.36M USD $210 229.56 USD $40.7 44.49 USD $42 45.91 USD $420.23M 459.36M USD 21.01 $1.97 2.15 USD
DFS Furniture plc  DF0.F $1.5 1.64 USD
-0.66
$353.05M 385.93M USD $1 1.09 USD $1.5 1.64 USD $1.51 1.65 USD $353.05M 385.93M USD 50.00 $0.03 0.03 USD
Nobia AB (publ)  NI8.F $0.28 0.31 USD
-2.65
$207.78M 227.13M USD $664 725.84 USD $0.27 0.29 USD $0.28 0.31 USD $207.78M 227.13M USD 0 -$0.2 -0.2 USD
Samson Holding Ltd.  S9K.F $0.05 0.06 USD
0
$171.84M 187.85M USD $0 0 USD $0 0 USD $0 0 USD $171.84M 187.85M USD 0 $0 0 USD
Beter Bed Holding N.V.  BBQ.F $5.92 6.47 USD
0
$164.13M 179.42M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $164.13M 179.42M USD 21.92 $0.27 0.3 USD
Fabryki Mebli FORTE S.A.  1U7.F $6.48 7.08 USD
-0.61
$160.08M 174.98M USD $1K 1.09K USD $6.48 7.08 USD $6.48 7.08 USD $160.08M 174.98M USD 21.59 $0.3 0.33 USD
Westwing Group SE  WEW.F $8.4 9.18 USD
-0.94
$158.11M 172.83M USD $1.24K 1.36K USD $8.4 9.18 USD $8.4 9.18 USD $158.11M 172.83M USD 0 -$0.25 -0.2 USD
Sleep Number Corporation  SL2.F $6.3 6.89 USD
+8.62
$154.22M 168.58M USD $754 824.22 USD $6.3 6.89 USD $6.3 6.89 USD $154.22M 168.58M USD 0 -$0.83 -0.9 USD
Westag AG  WUG.F $30.4 33.23 USD
-0.65
$132.39M 144.71M USD $932 1.02K USD $30.4 33.23 USD $30.4 33.23 USD $132.39M 144.71M USD 26.20 $1.16 1.27 USD
Westag AG  WUG3.F $30.6 33.45 USD
-1.29
$131.54M 143.79M USD $1.2K 1.31K USD $30.6 33.45 USD $30.6 33.45 USD $131.54M 143.79M USD 26.37 $1.16 1.27 USD
Amica S.A.  9R1.F $15.42 16.86 USD
0
$121.21M 132.5M USD $0 0 USD $15.42 16.86 USD $15.42 16.86 USD $121.21M 132.5M USD 0 -$0.26 -0.2 USD
Victoria PLC  3CV.F $0.9399 1.03 USD
-7.84
$106.82M 116.76M USD $4.91K 5.36K USD $0.93 1.02 USD $0.9699 1.06 USD $106.82M 116.76M USD 0 -$2.41 -2.6 USD
Kewaunee Scientific Corporation  KEW.SG $33.4 36.51 USD
-1.76
$99.3M 108.55M USD $0 0 USD $33.4 36.51 USD $34.4 37.6 USD $99.3M 108.55M USD 6.08 $5.49 6 USD
Orthex Oyj  4QU.F $4.91 5.37 USD
-1.6
$89.82M 98.18M USD $0 0 USD $4.64 5.07 USD $4.95 5.41 USD $89.82M 98.18M USD 14.44 $0.34 0.37 USD
Elica S.p.A.  7L4.F $1.3 1.42 USD
-1.14
$79.67M 87.09M USD $0 0 USD $1.29 1.41 USD $1.3 1.42 USD $79.67M 87.09M USD 10.00 $0.13 0.14 USD
Embellence Group AB (publ)  9P7.F $3.22 3.52 USD
+1.9
$77.03M 84.21M USD $0 0 USD $3.16 3.45 USD $3.22 3.52 USD $77.03M 84.21M USD 14.00 $0.23 0.25 USD
iRobot Corporation  I8R.F $2.33 2.55 USD
-2.92
$72.27M 79.01M USD $3.14K 3.43K USD $2.28 2.49 USD $2.45 2.68 USD $72.27M 79.01M USD 0 -$4.55 -4.9 USD
Ultimate Products Plc  3DJ.F $0.75 0.82 USD
-2.6
$68.88M 75.29M USD $0 0 USD $0.75 0.82 USD $0.77 0.84 USD $68.88M 75.29M USD 7.50 $0.1 0.11 USD
Likewise Group Plc  7RL.SG $0.19 0.21 USD
+0.53
$50.25M 54.93M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $50.25M 54.93M USD 0 $0 0 USD
Vilniaus Baldai AB  UE3.MU $12.5 13.66 USD
0
$48.58M 53.1M USD $0 0 USD $0 0 USD $0 0 USD $48.58M 53.1M USD 5.18 $2.41 2.63 USD
Sanderson Design Group plc  5H7.F $0.53 0.57 USD
0
$39.55M 43.24M USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $39.55M 43.24M USD 7.49 $0.07 0.08 USD
Bialetti Industrie S.p.A  32B.F $0.2399 0.26 USD
-3.2
$39.51M 43.19M USD $1.5K 1.64K USD $0.2399 0.26 USD $0.2399 0.26 USD $39.51M 43.19M USD 0 -$0.03 -0.03 USD
Dorel Industries Inc.  DO4C.F $0.6999 0.77 USD
+0.72
$36.01M 39.36M USD $5 5.47 USD $0.6999 0.77 USD $0.6999 0.77 USD $36.01M 39.36M USD 0 -$4.88 -5.3 USD
Belysse Group NV  BDB.F $0.8399 0.92 USD
+1.82
$32.21M 35.2M USD $544 594.67 USD $0.8399 0.92 USD $0.8399 0.92 USD $32.21M 35.2M USD 2.89 $0.29 0.32 USD
Dorel Industries Inc.  DO4B.F $1.08 1.18 USD
-20.59
$30.81M 33.68M USD $538 588.11 USD $1.08 1.18 USD $1.08 1.18 USD $30.81M 33.68M USD 0 -$4.88 -5.3 USD
A.S. Création Tapeten AG  ACWN.F $6.05 6.61 USD
+2.54
$17.24M 18.85M USD $300 327.94 USD $5.8 6.34 USD $6.05 6.61 USD $17.24M 18.85M USD 0 -$1.95 -2.1 USD
A.S. Création Tapeten AG  ACWN.DE $6 6.56 USD
-1.64
$16.54M 18.08M USD $15.6K 17.05K USD $6 6.56 USD $6.25 6.83 USD $16.54M 18.08M USD 0 -$1.95 -2.1 USD
Miliboo Société anonyme  7X2.F $1.37 1.5 USD
-0.36
$9.89M 10.82M USD $3 3.28 USD $1.37 1.5 USD $1.37 1.5 USD $9.89M 10.82M USD 7.21 $0.19 0.21 USD
Neolife SA  8JB.F $0.07 0.07 USD
-6.07
$6.56M 7.17M USD $6K 6.56K USD $0.07 0.07 USD $0.07 0.07 USD $6.56M 7.17M USD 0 $0 0 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui