Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$151.09B
Volume totale
BTC 61.29%     ETH 7.15%
Prevalenza di BTC

Paese: Germania Industria: Arredamento, Infissi ed Elettrodomestici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Arredamento, Infissi ed Elettrodomestici (64)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  690D.DE $1.65 1.8 USD
+2.63
$26.14B 28.58B USD $87.05K 95.15K USD $1.62 1.77 USD $1.67 1.83 USD $26.14B 28.58B USD 6.86 $0.24 0.26 USD
Haier Smart Home Co., Ltd.  690D.F $1.62 1.77 USD
+0.09
$25.5B 27.87B USD $18.03K 19.71K USD $1.59 1.74 USD $1.66 1.81 USD $25.5B 27.87B USD 6.75 $0.24 0.26 USD
Villeroy & Boch AG  VIB3.DE $16.75 18.31 USD
-1.47
$446.41M 487.99M USD $3.49K 3.81K USD $16.75 18.31 USD $17.25 18.86 USD $446.41M 487.99M USD 83.75 $0.2 0.22 USD
Westwing Group SE  WEW.DE $7.8 8.53 USD
+0.26
$146.82M 160.49M USD $1.75K 1.91K USD $7.5 8.2 USD $7.86 8.59 USD $146.82M 160.49M USD 0 -$0.25 -0.2 USD
Somnigroup International Inc.  TPD.F $53 57.94 USD
+6
$11.69B 12.78B USD $60 65.59 USD $53 57.94 USD $53 57.94 USD $11.69B 12.78B USD 28.19 $1.88 2.06 USD
Mohawk Industries, Inc.  MWK.F $91 99.48 USD
+5.81
$5.99B 6.54B USD $40 43.73 USD $91 99.48 USD $91 99.48 USD $5.99B 6.54B USD 12.87 $7.07 7.73 USD
Howden Joinery Group Plc  10J.F $8.38 9.16 USD
-0.06
$4.61B 5.04B USD $221 241.58 USD $8.38 9.16 USD $8.38 9.16 USD $4.61B 5.04B USD 15.80 $0.53 0.58 USD
Hisense Home Appliances Group Co., Ltd.  GKE.F $2.72 2.97 USD
0
$4.39B 4.8B USD $740 808.92 USD $2.69 2.94 USD $2.72 2.97 USD $4.39B 4.8B USD 9.37 $0.29 0.32 USD
SEB SA  GRB.F $78.8 86.14 USD
+1.22
$4.31B 4.71B USD $75 81.99 USD $78.8 86.14 USD $78.8 86.14 USD $4.31B 4.71B USD 18.62 $4.23 4.62 USD
SEB SA  GRB0.F $7.8 8.53 USD
+1.96
$4.3B 4.7B USD $4 4.37 USD $7.8 8.53 USD $7.8 8.53 USD $4.3B 4.7B USD 18.57 $0.42 0.46 USD
De'Longhi S.p.A.  DLN.F $26.1 28.53 USD
+2.03
$4.02B 4.4B USD $47 51.38 USD $25.86 28.27 USD $26.1 28.53 USD $4.02B 4.4B USD 12.73 $2.05 2.24 USD
Whirlpool Corporation  WHR.F $69.78 76.28 USD
+5.06
$3.91B 4.27B USD $585 639.48 USD $69.46 75.93 USD $69.78 76.28 USD $3.91B 4.27B USD 0 -$5.1 -5.5 USD
Patrick Industries, Inc.  PK2.F $70.5 77.07 USD
+5.22
$2.45B 2.67B USD $10 10.93 USD $70.5 77.07 USD $70.5 77.07 USD $2.45B 2.67B USD 19.74 $3.57 3.9 USD
Breville Group Limited  HDE.F $14.7 16.07 USD
+2.08
$2.17B 2.38B USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $2.17B 2.38B USD 28.82 $0.51 0.56 USD
AB Electrolux (publ)  ELXA.F $12.9 14.1 USD
+5.74
$1.83B 2B USD $150 163.97 USD $12.9 14.1 USD $12.9 14.1 USD $1.83B 2B USD 0 -$0.94 -1.02 USD
AB Electrolux (publ)  ELXC.F $6.59 7.2 USD
+4.57
$1.81B 1.98B USD $100 109.31 USD $6.55 7.16 USD $6.64 7.26 USD $1.81B 1.98B USD 0 -$0.47 -0.5 USD
Fujitsu General Limited  29F.SG $16.9 18.47 USD
+0.6
$1.8B 1.97B USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $1.8B 1.97B USD 0 -$0.67 -0.7 USD
Arçelik Anonim Sirketi  RCAA.SG $10.9 11.92 USD
0
$1.68B 1.83B USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $1.68B 1.83B USD 34.06 $0.32 0.35 USD
Man Wah Holdings Limited  AAM.F $0.4199 0.46 USD
-1.4
$1.65B 1.8B USD $1.81K 1.98K USD $0.4199 0.46 USD $0.4199 0.46 USD $1.65B 1.8B USD 6.05 $0.07 0.08 USD
La-Z-Boy Incorporated  LAZ.F $34 37.17 USD
+4.29
$1.44B 1.57B USD $100 109.31 USD $34 37.17 USD $34 37.17 USD $1.44B 1.57B USD 13.43 $2.53 2.77 USD
Richelieu Hardware Ltd.  3R2.F $20.4 22.3 USD
+2
$1.14B 1.25B USD $50 54.66 USD $20.4 22.3 USD $20.4 22.3 USD $1.14B 1.25B USD 21.47 $0.95 1.04 USD
iRobot Corporation  I8R.DE $37.05 40.5 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 0 $0 0 USD
MillerKnoll, Inc.  MHR.F $14.1 15.41 USD
+6.02
$993.4M 1.09B USD $29 31.7 USD $14.1 15.41 USD $14.1 15.41 USD $993.4M 1.09B USD 38.10 $0.37 0.4 USD
Leggett & Platt, Incorporated  LP1.F $6.25 6.83 USD
+3.24
$865.46M 946.06M USD $5.07K 5.54K USD $6.25 6.83 USD $6.25 6.83 USD $865.46M 946.06M USD 0 -$3.24 -3.5 USD
American Woodmark Corporation  AHQ.F $48.6 53.13 USD
+2.97
$733.87M 802.22M USD $62 67.77 USD $48.6 53.13 USD $48.6 53.13 USD $733.87M 802.22M USD 8.63 $5.63 6.15 USD
JS Global Lifestyle Company Limited  3JS.F $0.19 0.2 USD
+4.49
$678.89M 742.12M USD $780 852.65 USD $0.19 0.2 USD $0.19 0.21 USD $678.89M 742.12M USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.F $16.85 18.42 USD
+0.9
$457.14M 499.72M USD $33 36.07 USD $16.85 18.42 USD $16.85 18.42 USD $457.14M 499.72M USD 84.25 $0.2 0.22 USD
Roche Bobois S.A.  5RO.F $36 39.35 USD
-1.37
$363.92M 397.82M USD $91 99.48 USD $36 39.35 USD $36 39.35 USD $363.92M 397.82M USD 18.27 $1.97 2.15 USD
DFS Furniture plc  DF0.F $1.49 1.63 USD
0
$358.94M 392.37M USD $1 1.09 USD $1.49 1.63 USD $1.49 1.63 USD $358.94M 392.37M USD 49.66 $0.03 0.03 USD
Nobia AB (publ)  NI8.F $0.28 0.31 USD
+1.36
$225.85M 246.88M USD $664 725.84 USD $0.28 0.31 USD $0.28 0.31 USD $225.85M 246.88M USD 0 -$0.2 -0.2 USD
Samson Holding Ltd.  S9K.F $0.05 0.06 USD
0
$171.84M 187.85M USD $0 0 USD $0 0 USD $0 0 USD $171.84M 187.85M USD 0 $0 0 USD
Beter Bed Holding N.V.  BBQ.F $5.92 6.47 USD
0
$164.13M 179.42M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $164.13M 179.42M USD 21.92 $0.27 0.3 USD
Westwing Group SE  WEW.F $7.7 8.42 USD
+3.22
$144.93M 158.43M USD $280 306.08 USD $7.7 8.42 USD $7.7 8.42 USD $144.93M 158.43M USD 0 -$0.25 -0.2 USD
Fabryki Mebli FORTE S.A.  1U7.F $5.92 6.47 USD
-5.13
$141.67M 154.86M USD $1K 1.09K USD $5.92 6.47 USD $5.92 6.47 USD $141.67M 154.86M USD 19.73 $0.3 0.33 USD
Westag AG  WUG3.F $31 33.89 USD
0
$135.89M 148.54M USD $2K 2.19K USD $31 33.89 USD $31 33.89 USD $135.89M 148.54M USD 33.33 $0.93 1.02 USD
Westag AG  WUG.F $31.8 34.76 USD
-0.63
$135.04M 147.61M USD $96 104.94 USD $31.8 34.76 USD $31.8 34.76 USD $135.04M 147.61M USD 34.19 $0.93 1.02 USD
Sleep Number Corporation  SL2.F $5.35 5.85 USD
+15.3
$134.84M 147.4M USD $754 824.22 USD $5.35 5.85 USD $5.35 5.85 USD $134.84M 147.4M USD 0 -$0.78 -0.8 USD
Amica S.A.  9R1.F $14.7 16.07 USD
+0.96
$113.51M 124.08M USD $15 16.4 USD $14.24 15.57 USD $14.7 16.07 USD $113.51M 124.08M USD 0 -$0.26 -0.2 USD
Victoria PLC  3CV.F $0.9599 1.04 USD
+0.53
$111.29M 121.65M USD $4.91K 5.36K USD $0.9399 1.03 USD $0.9599 1.04 USD $111.29M 121.65M USD 0 -$2.35 -2.5 USD
Orthex Oyj  4QU.F $4.99 5.45 USD
+0.81
$92.02M 100.59M USD $0 0 USD $4.64 5.07 USD $4.99 5.45 USD $92.02M 100.59M USD 14.67 $0.34 0.37 USD
Kewaunee Scientific Corporation  KEW.SG $27.2 29.73 USD
+0.74
$80.45M 87.94M USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $80.45M 87.94M USD 5.27 $5.16 5.64 USD
Embellence Group AB (publ)  9P7.F $3.06 3.34 USD
+0.99
$74.11M 81.01M USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $74.11M 81.01M USD 13.30 $0.23 0.25 USD
Bialetti Industrie S.p.A  32B.F $0.4299 0.47 USD
0
$69.58M 76.06M USD $1.75K 1.91K USD $0.4299 0.47 USD $0.4299 0.47 USD $69.58M 76.06M USD 0 -$0.03 -0.03 USD
Elica S.p.A.  7L4.F $1.08 1.18 USD
+1.9
$67.45M 73.74M USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $67.45M 73.74M USD 8.26 $0.13 0.14 USD
Ultimate Products Plc  3DJ.F $0.68 0.74 USD
0
$62.75M 68.59M USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $62.75M 68.59M USD 7.50 $0.09 0.1 USD
iRobot Corporation  I8R.F $1.91 2.08 USD
+11.89
$59.71M 65.27M USD $1.3K 1.42K USD $1.76 1.92 USD $1.91 2.08 USD $59.71M 65.27M USD 0 -$4.27 -4.6 USD
Likewise Group Plc  7RL.SG $0.2099 0.23 USD
+9.47
$55.01M 60.14M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $55.01M 60.14M USD 0 $0 0 USD
Vilniaus Baldai AB  UE3.MU $12.4 13.55 USD
0
$48.58M 53.1M USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $48.58M 53.1M USD 6.73 $1.84 2.01 USD
Sanderson Design Group plc  5H7.F $0.52 0.56 USD
0
$38.46M 42.04M USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $38.46M 42.04M USD 7.35 $0.07 0.08 USD
Dorel Industries Inc.  DO4C.F $0.4299 0.47 USD
+3.37
$32.49M 35.51M USD $5 5.47 USD $0.4299 0.47 USD $0.4299 0.47 USD $32.49M 35.51M USD 0 -$4.59 -5.01 USD
Dorel Industries Inc.  DO4B.F $0.9699 1.06 USD
-2.51
$30.64M 33.49M USD $538 588.11 USD $0.9699 1.05 USD $0.9699 1.06 USD $30.64M 33.49M USD 0 -$4.59 -5.01 USD
Belysse Group NV  BDB.F $0.7399 0.8 USD
-2.65
$27.64M 30.22M USD $1K 1.09K USD $0.7399 0.8 USD $0.7399 0.8 USD $27.64M 30.22M USD 2.53 $0.29 0.32 USD
A.S. Création Tapeten AG  ACWN.F $5.45 5.96 USD
+3.81
$15.59M 17.05M USD $300 327.94 USD $5.45 5.96 USD $5.45 5.96 USD $15.59M 17.05M USD 0 -$2.18 -2.3 USD
A.S. Création Tapeten AG  ACWN.DE $5.4 5.9 USD
-0.92
$14.88M 16.27M USD $5.6K 6.13K USD $5.4 5.9 USD $5.5 6.01 USD $14.88M 16.27M USD 0 -$2.18 -2.3 USD
Miliboo Société anonyme  7X2.F $1.31 1.43 USD
-0.76
$9.07M 9.92M USD $3 3.28 USD $1.31 1.43 USD $1.31 1.43 USD $9.07M 9.92M USD 6.86 $0.19 0.21 USD
Neolife SA  8JB.F $0.05999 0.07 USD
+0.63
$7.04M 7.7M USD $6K 6.56K USD $0.05999 0.07 USD $0.05999 0.07 USD $7.04M 7.7M USD 0 $0 0 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui