Paese: Germania Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (102)
- {{country.name}}
- Tutti i paesi
- stati Uniti (88)
- Argentina (4)
- Australia (15)
- Austria (8)
- Brasile (9)
- Canada (10)
- Chile (2)
- Cina (2)
- Repubblica Ceca (1)
- Francia (1)
- Germania (102)
- Hong Kong (39)
- India (202)
- Indonesia (14)
- Israele (13)
- Italia (3)
- Giappone (19)
- Malaysia (3)
- Messico (14)
- Norvegia (1)
- Polonia (11)
- Portogallo (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (2)
- Suriname (1)
- Svezia (5)
- Taiwan (4)
- Tailandia (52)
- Tacchino (6)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (88)
- Munich (2)
- Stuttgart (3)
- XETRA (9)
Finanza (102)
- {{item.name}}
- Tutti i settori
- Finanza (102)
Servizi di credito (102)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.65 41.15 USD |
-0.71
|
€31.44B 36.3B USD | €20.24K 23.37K USD | €35.12 40.54 USD | €35.87 41.41 USD | €31.44B 36.3B USD | 7.69 | €4.63 5.34 USD | ||
Hypoport SE
HYQ.DE
DE
|
€74.30 85.77 USD |
-2.94
|
€494.45M 570.76M USD | €35.76K 41.28K USD | €71.80 82.88 USD | €76.50 88.31 USD | €494.45M 570.76M USD | 17.56 | €4.23 4.88 USD | ||
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
Visa Inc.
3V64.F
DE
|
€280.60 323.91 USD |
+0.36
|
€533.63B 615.99B USD | €385.00 444.42 USD | €277.65 320.5 USD | €282.00 325.52 USD | €533.63B 615.99B USD | 28.20 | €9.95 11.49 USD | ||
Visa Inc.
3V64.DE
DE
|
€278.30 321.25 USD |
-0.62
|
€529.26B 610.94B USD | €801.00 924.62 USD | €278.25 321.19 USD | €282.85 326.5 USD | €529.26B 610.94B USD | 27.99 | €9.94 11.47 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.10 20.89 USD |
+1.69
|
€495.73B 572.23B USD | €5.00 5.77 USD | €18.10 20.89 USD | €18.10 20.89 USD | €495.73B 572.23B USD | 26.23 | €0.69 0.8 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€424.30 489.78 USD |
-0.47
|
€374.90B 432.77B USD | €483.00 557.54 USD | €421.50 486.55 USD | €430.60 497.06 USD | €374.90B 432.77B USD | 28.26 | €15.01 17.33 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€423.00 488.28 USD |
-1.1
|
€373.76B 431.44B USD | €25.00 28.86 USD | €423.00 488.28 USD | €428.30 494.4 USD | €373.76B 431.44B USD | 28.18 | €15.01 17.33 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.50 21.36 USD |
+1.65
|
€355.24B 410.07B USD | €217.00 250.49 USD | €18.50 21.36 USD | €18.50 21.36 USD | €355.24B 410.07B USD | 26.81 | €0.69 0.8 USD | ||
American Express Company
AEC1.DE
DE
|
€274.20 316.52 USD |
-0.11
|
€187.09B 215.97B USD | €115.00 132.75 USD | €273.80 316.06 USD | €276.00 318.6 USD | €187.09B 215.97B USD | 19.69 | €13.92 16.07 USD | ||
American Express Company
AEC1.F
DE
|
€272.20 314.21 USD |
-1.13
|
€185.73B 214.39B USD | €34.00 39.25 USD | €272.20 314.21 USD | €274.40 316.75 USD | €185.73B 214.39B USD | 19.58 | €13.90 16.05 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€156.60 180.77 USD |
+1.33
|
€97.45B 112.49B USD | €12.00 13.85 USD | €156.60 180.77 USD | €156.60 180.77 USD | €97.45B 112.49B USD | 55.33 | €2.83 3.27 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€35.56 41.04 USD |
-0.5
|
€31.36B 36.2B USD | €2.28K 2.63K USD | €35.24 40.67 USD | €35.78 41.3 USD | €31.36B 36.2B USD | 7.67 | €4.63 5.34 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.78 2.05 USD |
+0.56
|
€28.85B 33.3B USD | €2.50K 2.89K USD | €1.78 2.05 USD | €1.78 2.05 USD | €28.85B 33.3B USD | 7.12 | €0.25 0.29 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€62.10 71.68 USD |
+1.52
|
€20.89B 24.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.89B 24.11B USD | 7.40 | €8.39 9.68 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€61.90 71.45 USD |
-0.55
|
€20.82B 24.03B USD | €20.00 23.09 USD | €61.90 71.45 USD | €61.90 71.45 USD | €20.82B 24.03B USD | 7.38 | €8.38 9.67 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€14.02 16.18 USD |
+1.85
|
€17.98B 20.76B USD | €137.00 158.14 USD | €14.02 16.18 USD | €14.16 16.35 USD | €17.98B 20.76B USD | 35.94 | €0.39 0.45 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€37.27 43.02 USD |
+1.72
|
€11.42B 13.19B USD | €290.00 334.76 USD | €37.27 43.02 USD | €37.27 43.02 USD | €11.42B 13.19B USD | 10.41 | €3.58 4.13 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.00 8.08 USD |
0
|
€10.05B 11.6B USD | €12.50K 14.43K USD | €7.00 8.08 USD | €7.05 8.14 USD | €10.05B 11.6B USD | 11.47 | €0.61 0.7 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€181.95 210.03 USD |
-7.92
|
€7.98B 9.21B USD | €6.00 6.93 USD | €181.55 209.57 USD | €197.30 227.75 USD | €7.98B 9.21B USD | 26.21 | €6.94 8.01 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€47.82 55.2 USD |
+2.82
|
€5.52B 6.38B USD | €220.00 253.95 USD | €47.82 55.2 USD | €47.82 55.2 USD | €5.52B 6.38B USD | 8.21 | €5.82 6.72 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€484.00 558.7 USD |
+0.83
|
€5.06B 5.84B USD | €50.00 57.72 USD | €484.00 558.7 USD | €484.00 558.7 USD | €5.06B 5.84B USD | 13.90 | €34.80 40.17 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€115.00 132.75 USD |
+5.5
|
€4.13B 4.77B USD | €45.00 51.95 USD | €111.00 128.13 USD | €115.00 132.75 USD | €4.13B 4.77B USD | 11.52 | €9.98 11.52 USD | ||
Enova International, Inc.
27E.F
DE
|
€154.00 177.77 USD |
+4.05
|
€3.83B 4.42B USD | €38.00 43.86 USD | €154.00 177.77 USD | €154.00 177.77 USD | €3.83B 4.42B USD | 14.43 | €10.67 12.32 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.40 2.77 USD |
0
|
€3.76B 4.34B USD | €1.08K 1.24K USD | €2.40 2.77 USD | €2.40 2.77 USD | €3.76B 4.34B USD | 8.57 | €0.28 0.32 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.79 0.91 USD |
0
|
€3.75B 4.32B USD | €3.00K 3.46K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.75B 4.32B USD | 7.18 | €0.11 0.13 USD | ||
|
SLM Corporation
SM1.F
DE
|
€19.70 22.74 USD |
+2.6
|
€3.72B 4.29B USD | €453.00 522.91 USD | €19.70 22.74 USD | €19.70 22.74 USD | €3.72B 4.29B USD | 6.31 | €3.12 3.6 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€81.50 94.08 USD |
+0.62
|
€3.29B 3.8B USD | €81.00 93.5 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.29B 3.8B USD | 7.65 | €10.64 12.28 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€80.50 92.92 USD |
+3.87
|
€3.25B 3.75B USD | €1.50K 1.73K USD | €80.50 92.92 USD | €81.50 94.08 USD | €3.25B 3.75B USD | 7.57 | €10.63 12.27 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€22.40 25.86 USD |
+0.9
|
€3.22B 3.71B USD | €65.00 75.03 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.22B 3.71B USD | 9.57 | €2.34 2.7 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.20 17.55 USD |
+2.01
|
€2.72B 3.15B USD | €312.00 360.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.72B 3.15B USD | 17.67 | €0.86 0.99 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€26.14 30.17 USD |
-0.8
|
€2.50B 2.89B USD | €245.00 282.81 USD | €26.10 30.12 USD | €26.14 30.17 USD | €2.50B 2.89B USD | 72.61 | €0.36 0.42 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.73 0.84 USD |
-0.68
|
€2.07B 2.39B USD | €3.00K 3.46K USD | €0.73 0.84 USD | €0.73 0.84 USD | €2.07B 2.39B USD | 9.12 | €0.08 0.09 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€15.00 17.32 USD |
+1.35
|
€1.99B 2.3B USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.99B 2.3B USD | 11.36 | €1.32 1.52 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.36 7.34 USD |
+0.6
|
€1.99B 2.29B USD | €540.00 623.34 USD | €6.36 7.34 USD | €6.49 7.49 USD | €1.99B 2.29B USD | 5.38 | €1.18 1.36 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€91.04 105.09 USD |
-0.44
|
€1.78B 2.05B USD | €10.00 11.54 USD | €91.04 105.09 USD | €91.04 105.09 USD | €1.78B 2.05B USD | 7.25 | €12.55 14.49 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.95 9.18 USD |
+1.92
|
€1.72B 1.98B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.72B 1.98B USD | 15.00 | €0.53 0.61 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€27.20 31.4 USD |
+0.59
|
€1.67B 1.93B USD | €93.00 107.35 USD | €27.20 31.4 USD | €27.51 31.76 USD | €1.67B 1.93B USD | 16.89 | €1.61 1.86 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.54 1.78 USD |
-1.28
|
€1.65B 1.9B USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.65B 1.9B USD | 7.33 | €0.21 0.24 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.55 1.79 USD |
-1.27
|
€1.63B 1.88B USD | €35.00 40.4 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.63B 1.88B USD | 7.38 | €0.21 0.24 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€149.00 172 USD |
-4.49
|
€1.62B 1.87B USD | €14.00 16.16 USD | €149.00 172 USD | €149.00 172 USD | €1.62B 1.87B USD | 9.88 | €15.07 17.4 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€34.05 39.31 USD |
+0.15
|
€1.27B 1.47B USD | €60.00 69.26 USD | €34.05 39.31 USD | €34.05 39.31 USD | €1.27B 1.47B USD | 33.05 | €1.03 1.19 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€14.23 16.43 USD |
-0.77
|
€1.24B 1.44B USD | €825.00 952.33 USD | €14.23 16.43 USD | €14.23 16.43 USD | €1.24B 1.44B USD | 11.95 | €1.19 1.37 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.57 0.66 USD |
0
|
€1.15B 1.33B USD | €303.00 349.76 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.15B 1.33B USD | 4.07 | €0.14 0.16 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.15 0.17 USD |
-0.68
|
€997.72M 1.15B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €997.72M 1.15B USD | 7.35 | €0.02 0.02 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.30 14.2 USD |
+0.82
|
€995.95M 1.15B USD | €400.00 461.73 USD | €12.30 14.2 USD | €12.30 14.2 USD | €995.95M 1.15B USD | 17.57 | €0.70 0.81 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.84M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.84M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.14 4.78 USD |
+0.98
|
€977.43M 1.13B USD | €300.00 346.3 USD | €4.10 4.73 USD | €4.14 4.78 USD | €977.43M 1.13B USD | 3.83 | €1.08 1.25 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.90 1.03 USD |
-3.24
|
€953.00M 1.1B USD | €47.00 54.25 USD | €0.89 1.03 USD | €0.90 1.03 USD | €953.00M 1.1B USD | 14.91 | €0.06 0.07 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.91 2.2 USD |
-0.83
|
€708.36M 817.69M USD | €697.00 804.57 USD | €1.91 2.2 USD | €1.91 2.2 USD | €708.36M 817.69M USD | 11.93 | €0.16 0.18 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€144.00 166.22 USD |
-1.37
|
€668.21M 771.33M USD | €40.00 46.17 USD | €144.00 166.22 USD | €144.00 166.22 USD | €668.21M 771.33M USD | 24.12 | €5.97 6.89 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.88 3.32 USD |
+0.7
|
€639.74M 738.47M USD | €3.79K 4.38K USD | €2.88 3.32 USD | €2.88 3.32 USD | €639.74M 738.47M USD | 10.66 | €0.27 0.31 USD | ||
Navient Corporation
10D.F
DE
|
€6.75 7.79 USD |
+1.5
|
€634.43M 732.34M USD | €15.00 17.32 USD | €6.75 7.79 USD | €6.75 7.79 USD | €634.43M 732.34M USD | 0 | -€0.54 -0.6 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
-1.3
|
€625.88M 722.48M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €625.88M 722.48M USD | 3.79 | €0.02 0.02 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.28 14.18 USD |
+0.49
|
€542.50M 626.23M USD | €200.00 230.87 USD | €12.28 14.18 USD | €12.28 14.18 USD | €542.50M 626.23M USD | 9.44 | €1.30 1.5 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€13.50 15.58 USD |
+2.27
|
€531.38M 613.39M USD | €37.00 42.71 USD | €13.50 15.58 USD | €13.50 15.58 USD | €531.38M 613.39M USD | 11.63 | €1.16 1.34 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.80 3.23 USD |
+2.34
|
€528.92M 610.55M USD | €900.00 1.04K USD | €2.70 3.11 USD | €2.80 3.23 USD | €528.92M 610.55M USD | 10.76 | €0.26 0.3 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€13.00 15.01 USD |
+0.78
|
€495.83M 572.36M USD | €3.00K 3.46K USD | €13.00 15.01 USD | €13.00 15.01 USD | €495.83M 572.36M USD | 0 | -€6.21 -7.1 USD | ||
Hypoport SE
HYQ.F
DE
|
€74.50 86 USD |
-2.55
|
€495.78M 572.29M USD | €99.00 114.28 USD | €73.00 84.27 USD | €76.65 88.48 USD | €495.78M 572.29M USD | 17.61 | €4.23 4.88 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.10 8.2 USD |
0
|
€483.28M 557.86M USD | €250.00 288.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €483.28M 557.86M USD | 8.55 | €0.83 0.96 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.48 2.86 USD |
-1.59
|
€385.10M 444.54M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €385.10M 444.54M USD | 4.50 | €0.55 0.63 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€23.04 26.6 USD |
-2.54
|
€369.42M 426.43M USD | €5.78K 6.68K USD | €23.04 26.6 USD | €23.04 26.6 USD | €369.42M 426.43M USD | 0 | -€6.71 -7.7 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.42 0.48 USD |
-1.42
|
€347.52M 401.16M USD | €6.44K 7.43K USD | €0.42 0.48 USD | €0.42 0.48 USD | €347.52M 401.16M USD | 5.19 | €0.08 0.09 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.97 2.27 USD |
+11.93
|
€324.63M 374.73M USD | €402.00 464.04 USD | €1.74 2.01 USD | €1.97 2.27 USD | €324.63M 374.73M USD | 1.85 | €1.06 1.22 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.45 0.51 USD |
-69.54
|
€300.07M 346.38M USD | €13.03K 15.04K USD | €0.30 0.34 USD | €0.45 0.51 USD | €300.07M 346.38M USD | 0 | -€0.27 -0.3 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€30.20 34.86 USD |
+2.03
|
€278.09M 321M USD | €15.00 17.32 USD | €30.20 34.86 USD | €30.20 34.86 USD | €278.09M 321M USD | 7.05 | €4.28 4.94 USD | ||
|
S&U plc
97V.F
DE
|
€22.00 25.4 USD |
-0.9
|
€267.32M 308.57M USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.00 25.4 USD | €267.32M 308.57M USD | 9.73 | €2.26 2.61 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.96 2.26 USD |
+1.55
|
€239.43M 276.39M USD | €50.00 57.72 USD | €1.96 2.26 USD | €1.96 2.26 USD | €239.43M 276.39M USD | 0 | -€0.20 -0.2 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€7.95 9.18 USD |
-0.63
|
€189.61M 218.87M USD | €79.00 91.19 USD | €7.95 9.18 USD | €7.95 9.18 USD | €189.61M 218.87M USD | 6.21 | €1.28 1.48 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.00 4.62 USD |
+1.01
|
€182.95M 211.19M USD | €2.00 2.31 USD | €4.00 4.62 USD | €4.00 4.62 USD | €182.95M 211.19M USD | 12.50 | €0.32 0.37 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€15.50 17.89 USD |
+9.93
|
€177.87M 205.32M USD | €255.00 294.36 USD | €15.50 17.89 USD | €15.50 17.89 USD | €177.87M 205.32M USD | 17.41 | €0.89 1.03 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.00 9.23 USD |
+2.56
|
€173.59M 200.38M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €173.59M 200.38M USD | 10.81 | €0.74 0.85 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.33 0.38 USD |
-2.4
|
€169.31M 195.44M USD | €3.24K 3.74K USD | €0.33 0.38 USD | €0.33 0.38 USD | €169.31M 195.44M USD | 10.86 | €0.03 0.03 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€1.06 1.22 USD |
+4.95
|
€92.74M 107.05M USD | €400.00 461.73 USD | €1.06 1.22 USD | €1.06 1.22 USD | €92.74M 107.05M USD | 13.25 | €0.08 0.09 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.05 0.06 USD |
+0.96
|
€85.57M 98.78M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €85.57M 98.78M USD | 0 | -€0.01 -0.01 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €3.00 3.46 USD | €2.88 3.32 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.80 3.23 USD |
0
|
€59.35M 68.51M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.67 1.92 USD |
-0.3
|
€56.93M 65.71M USD | €4.86K 5.61K USD | €1.67 1.92 USD | €1.67 1.92 USD | €56.93M 65.71M USD | 0 | -€0.29 -0.3 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
0
|
€56.55M 65.28M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €56.55M 65.28M USD | 0 | €0.00 0 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.51 0.59 USD |
+2.41
|
€47.59M 54.93M USD | €1.15K 1.33K USD | €0.51 0.59 USD | €0.51 0.59 USD | €47.59M 54.93M USD | 6.37 | €0.08 0.09 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.10 0.11 USD |
-4.95
|
€46.61M 53.8M USD | €37.00 42.71 USD | €0.08 0.09 USD | €0.10 0.11 USD | €46.61M 53.8M USD | 0 | -€0.15 -0.1 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.40 0.46 USD |
+7.49
|
€41.57M 47.99M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.57M 47.99M USD | 6.70 | €0.06 0.07 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.05 0.06 USD |
+2.13
|
€28.97M 33.45M USD | €57.00 65.8 USD | €0.05 0.06 USD | €0.05 0.06 USD | €28.97M 33.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0080 USD |
0
|
€27.68M 31.95M USD | €50.00 57.72 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.68M 31.95M USD | 0 | €0.00 0 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.22 3.72 USD |
+2.55
|
€14.71M 16.98M USD | €1.06K 1.22K USD | €3.20 3.69 USD | €3.22 3.72 USD | €14.71M 16.98M USD | 0 | -€0.03 -0.03 USD | ||
|
FORIS AG
FRS.F
DE
|
€3.08 3.56 USD |
+1.32
|
€14.54M 16.78M USD | €160.00 184.69 USD | €3.04 3.51 USD | €3.08 3.56 USD | €14.54M 16.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.83 0.96 USD |
-5.44
|
€10.76M 12.42M USD | €0.00 0 USD | €0.83 0.96 USD | €0.91 1.05 USD | €10.76M 12.42M USD | 0 | -€0.18 -0.2 USD | ||
|
Inverite Insights Inc. R
2V0.F
DE
|
€0.15 0.18 USD |
-1.92
|
€8.46M 9.77M USD | €16.00 18.47 USD | €0.15 0.18 USD | €0.15 0.18 USD | €8.46M 9.77M USD | 0 | -€0.29 -0.3 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.14 0.17 USD |
+1.05
|
€8.25M 9.52M USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.14 0.17 USD | €8.25M 9.52M USD | 0 | -€0.03 -0.03 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.15 0.17 USD |
0
|
€6.05M 6.99M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.05M 6.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Premia Finance S.p.A.
81U.F
DE
|
€0.66 0.76 USD |
0
|
€2.53M 2.92M USD | €0.00 0 USD | €0.66 0.76 USD | €0.72 0.83 USD | €2.53M 2.92M USD | 0 | -€0.08 -0.09 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€13.80 15.93 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €0.00 0 USD | 0.56 | €24.31 28.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}