Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1246)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (1246)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€25.37 29.29 USD |
+2.42
|
€144.59B 166.91B USD | €1.63K 1.88K USD | €25.27 29.16 USD | €25.37 29.29 USD | €144.59B 166.91B USD | 39.64 | €0.64 0.74 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€25.33 29.24 USD |
+1.4
|
€144.37B 166.65B USD | €13.70K 15.82K USD | €25.22 29.11 USD | €25.33 29.24 USD | €144.37B 166.65B USD | 38.96 | €0.65 0.75 USD | ||
Sanofi
SNW.DE
DE
|
€71.96 83.07 USD |
+0.47
|
€86.21B 99.52B USD | €1.33K 1.53K USD | €71.79 82.87 USD | €72.11 83.24 USD | €86.21B 99.52B USD | 22.20 | €3.24 3.74 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€203.20 234.56 USD |
+8.22
|
€81.12B 93.65B USD | €13.68K 15.79K USD | €202.45 233.7 USD | €205.25 236.93 USD | €81.12B 93.65B USD | 0 | -€7.48 -8.6 USD | ||
Merck KGaA
MRK.DE
DE
|
€138.30 159.64 USD |
+0.33
|
€60.13B 69.41B USD | €9.47K 10.94K USD | €137.90 159.18 USD | €138.85 160.28 USD | €60.13B 69.41B USD | 25.80 | €5.36 6.19 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.20 45.25 USD |
+0.15
|
€43.87B 50.64B USD | €67.82K 78.29K USD | €39.03 45.05 USD | €39.33 45.4 USD | €43.87B 50.64B USD | 19.60 | €2.00 2.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.87 50.64 USD |
+0.23
|
€43.10B 49.75B USD | €169.76K 195.96K USD | €43.57 50.29 USD | €43.95 50.73 USD | €43.10B 49.75B USD | 0 | -€1.75 -2.02 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€43.65 50.39 USD |
-0.43
|
€42.88B 49.5B USD | €273.00 315.13 USD | €43.65 50.39 USD | €43.74 50.49 USD | €42.88B 49.5B USD | 0 | -€1.76 -2.03 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.68 49.26 USD |
+0.76
|
€24.04B 27.75B USD | €89.19K 102.96K USD | €42.50 49.06 USD | €42.69 49.28 USD | €24.04B 27.75B USD | 15.74 | €2.71 3.13 USD | ||
BioNTech SE
22UA.DE
DE
|
€86.90 100.31 USD |
+2.96
|
€21.98B 25.37B USD | €2.43K 2.81K USD | €86.30 99.62 USD | €86.90 100.31 USD | €21.98B 25.37B USD | 0 | -€6.54 -7.5 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€21.68 25.03 USD |
-0.41
|
€21.19B 24.46B USD | €1.64K 1.89K USD | €21.64 24.98 USD | €21.75 25.11 USD | €21.19B 24.46B USD | 18.68 | €1.16 1.34 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€253.20 292.28 USD |
+0.08
|
€17.48B 20.18B USD | €2.98K 3.44K USD | €252.40 291.35 USD | €255.50 294.93 USD | €17.48B 20.18B USD | 89.46 | €2.83 3.27 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€37.89 43.74 USD |
+1.04
|
€10.18B 11.75B USD | €93.96K 108.46K USD | €37.72 43.54 USD | €38.01 43.88 USD | €10.18B 11.75B USD | 11.37 | €3.33 3.84 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€40.65 46.92 USD |
+1.13
|
€8.39B 9.69B USD | €17.83K 20.58K USD | €40.41 46.65 USD | €40.75 47.04 USD | €8.39B 9.69B USD | 24.48 | €1.66 1.92 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€37.30 43.06 USD |
-0.13
|
€3.13B 3.61B USD | €9.08K 10.48K USD | €37.30 43.06 USD | €37.85 43.69 USD | €3.13B 3.61B USD | 14.80 | €2.52 2.91 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.62 37.65 USD |
+0.62
|
€2.86B 3.3B USD | €10.70K 12.35K USD | €32.38 37.38 USD | €32.64 37.68 USD | €2.86B 3.3B USD | 23.30 | €1.40 1.62 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€115.20 132.98 USD |
-1.2
|
€2.16B 2.49B USD | €1.23K 1.42K USD | €114.40 132.06 USD | €117.20 135.29 USD | €2.16B 2.49B USD | 12.63 | €9.12 10.53 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.50 44.44 USD |
+0.26
|
€1.91B 2.2B USD | €116.00 133.9 USD | €38.35 44.27 USD | €38.75 44.73 USD | €1.91B 2.2B USD | 14.10 | €2.73 3.15 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€71.90 83 USD |
-0.14
|
€1.45B 1.67B USD | €7.41K 8.55K USD | €71.90 83 USD | €72.70 83.92 USD | €1.45B 1.67B USD | 0 | -€2.00 -2.3 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€28.54 32.94 USD |
-0.42
|
€985.77M 1.14B USD | €11.90K 13.74K USD | €28.40 32.78 USD | €28.68 33.11 USD | €985.77M 1.14B USD | 0 | -€9.16 -10.5 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
0
|
€963.91M 1.11B USD | €326.00 376.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.27 14.16 USD |
-0.73
|
€767.81M 886.31M USD | €28.90K 33.36K USD | €12.24 14.13 USD | €12.40 14.31 USD | €767.81M 886.31M USD | 15.53 | €0.79 0.91 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.61 3.01 USD |
+2.47
|
€494.98M 571.37M USD | €127.00 146.6 USD | €2.53 2.92 USD | €2.61 3.01 USD | €494.98M 571.37M USD | 0 | -€0.88 -1.01 USD | ||
Evotec SE
EVT.F
DE
|
€2.77 3.2 USD |
-1.98
|
€492.21M 568.18M USD | €320.00 369.39 USD | €2.77 3.2 USD | €2.78 3.21 USD | €492.21M 568.18M USD | 0 | -€1.10 -1.2 USD | ||
Evotec SE
EVT.DE
DE
|
€2.73 3.15 USD |
-1.3
|
€485.46M 560.39M USD | €349.81K 403.8K USD | €2.73 3.15 USD | €2.80 3.24 USD | €485.46M 560.39M USD | 0 | -€1.04 -1.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.55 2.95 USD |
+0.55
|
€483.98M 558.67M USD | €10.00 11.54 USD | €2.55 2.95 USD | €2.55 2.95 USD | €483.98M 558.67M USD | 0 | -€0.88 -1.01 USD | ||
Genfit S.A.
XUP.SG
DE
|
€8.64 9.97 USD |
+4.85
|
€432.27M 498.98M USD | €3.16K 3.64K USD | €8.25 9.52 USD | €8.64 9.97 USD | €432.27M 498.98M USD | 0 | -€1.86 -2.1 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.84 0.97 USD |
+2.18
|
€286.21M 330.38M USD | €47.00 54.25 USD | €0.84 0.97 USD | €0.84 0.97 USD | €286.21M 330.38M USD | 0 | -€0.22 -0.2 USD | ||
Stratec SE
SBS.DE
DE
|
€23.20 26.78 USD |
+1.31
|
€282.02M 325.54M USD | €8.06K 9.3K USD | €23.00 26.55 USD | €23.30 26.9 USD | €282.02M 325.54M USD | 0 | -€0.03 -0.03 USD | ||
Medios AG
ILM1.DE
DE
|
€10.48 12.1 USD |
+1.55
|
€267.30M 308.55M USD | €9.07K 10.47K USD | €10.34 11.94 USD | €10.48 12.1 USD | €267.30M 308.55M USD | 23.28 | €0.45 0.52 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
+7.14
|
€255.85M 295.33M USD | €32.50K 37.52K USD | €0.13 0.15 USD | €0.17 0.2 USD | €255.85M 295.33M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
0
|
€249.82M 288.37M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.20 6 USD |
+0.97
|
€247.00M 285.12M USD | €7.25K 8.37K USD | €5.20 6 USD | €5.20 6 USD | €247.00M 285.12M USD | 8.38 | €0.62 0.72 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€1.05 1.21 USD |
-0.38
|
€193.29M 223.12M USD | €700.00 808.03 USD | €1.05 1.21 USD | €1.13 1.3 USD | €193.29M 223.12M USD | 0 | -€0.01 -0.01 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€8.30 9.58 USD |
-1.66
|
€169.72M 195.91M USD | €180.00 207.78 USD | €8.30 9.58 USD | €8.30 9.58 USD | €169.72M 195.91M USD | 0 | -€1.46 -1.6 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.04 USD |
0
|
€120.10M 138.63M USD | €2.67K 3.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.10M 138.63M USD | 0 | €0.00 0 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.15 0.17 USD |
-5.66
|
€92.70M 107.01M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €92.70M 107.01M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.52 1.75 USD |
-1.04
|
€65.96M 76.14M USD | €0.00 0 USD | €1.51 1.74 USD | €1.54 1.78 USD | €65.96M 76.14M USD | 0 | -€0.23 -0.2 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.03 0.03 USD |
0
|
€31.86M 36.78M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.86M 36.78M USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.70 1.96 USD |
-2.02
|
€21.38M 24.68M USD | €704.00 812.65 USD | €1.70 1.96 USD | €1.72 1.99 USD | €21.38M 24.68M USD | 0 | -€0.14 -0.1 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.27 USD |
+0.43
|
€17.51M 20.21M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.51M 20.21M USD | 0 | -€0.06 -0.06 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+8.33
|
€14.19M 16.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €14.19M 16.38M USD | 0 | €0.00 0 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €400.00K 461.73K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.39M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.80 0.92 USD |
-6.43
|
€5.82M 6.71M USD | €1.10K 1.27K USD | €0.80 0.92 USD | €0.82 0.95 USD | €5.82M 6.71M USD | 0 | -€1.27 -1.4 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.04 0.05 USD |
-30.32
|
€5.29M 6.1M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.29M 6.1M USD | 0 | -€0.25 -0.2 USD | ||
Acrux Limited
FJY.F
DE
|
€0.01 0.0069 USD |
+200
|
€3.67M 4.24M USD | €400.00K 461.73K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0092 USD |
-23.81
|
€3.49M 4.02M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.49M 4.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€3.43M 3.96M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.43M 3.96M USD | 0 | €0.00 0 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €800.00K 923.47K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.01 0.0060 USD |
0
|
€76.64K 88.46K USD | €8.85K 10.22K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €76.64K 88.46K USD | 0 | -€0.27 -0.3 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,055.00 1217.82 USD |
+1.44
|
€940.38B 1.09T USD | €53.00 61.18 USD | €1,051.60 1213.9 USD | €1,056.80 1219.9 USD | €940.38B 1.09T USD | 42.69 | €24.71 28.52 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,054.20 1216.9 USD |
+0.9
|
€939.67B 1.08T USD | €119.00 137.37 USD | €1,053.40 1215.98 USD | €1,055.00 1217.82 USD | €939.67B 1.08T USD | 42.50 | €24.80 28.63 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€235.00 271.27 USD |
+0.99
|
€566.33B 653.73B USD | €210.00 242.41 USD | €233.15 269.13 USD | €235.00 271.27 USD | €566.33B 653.73B USD | 31.88 | €7.37 8.51 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€234.35 270.52 USD |
+1.21
|
€564.76B 651.92B USD | €244.00 281.66 USD | €233.45 269.48 USD | €234.35 270.52 USD | €564.76B 651.92B USD | 31.84 | €7.36 8.5 USD | ||
AbbVie Inc.
4AB.F
DE
|
€249.40 287.89 USD |
+0.93
|
€440.72B 508.74B USD | €125.00 144.29 USD | €248.00 286.27 USD | €249.40 287.89 USD | €440.72B 508.74B USD | 82.31 | €3.03 3.5 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€130.32 150.43 USD |
+0.6
|
€321.52B 371.14B USD | €100.00 115.43 USD | €130.32 150.43 USD | €130.32 150.43 USD | €321.52B 371.14B USD | 117.40 | €1.11 1.28 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€130.26 150.36 USD |
+0.68
|
€321.37B 370.97B USD | €132.00 152.37 USD | €130.04 150.11 USD | €130.62 150.78 USD | €321.37B 370.97B USD | 119.50 | €1.09 1.26 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€340.60 393.17 USD |
-0.12
|
€305.72B 352.9B USD | €5.00 5.77 USD | €339.40 391.78 USD | €340.60 393.17 USD | €305.72B 352.9B USD | 25.57 | €13.32 15.38 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€340.60 393.17 USD |
+1.61
|
€305.72B 352.9B USD | €131.00 151.22 USD | €338.40 390.63 USD | €340.60 393.17 USD | €305.72B 352.9B USD | 25.86 | €13.17 15.2 USD | ||
Roche Holding AG
RHO6.F
DE
|
€47.93 55.32 USD |
+1.95
|
€305.48B 352.63B USD | €1.50K 1.73K USD | €47.93 55.32 USD | €47.93 55.32 USD | €305.48B 352.63B USD | 23.60 | €2.03 2.34 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Novartis AG
NOTA.F
DE
|
€125.00 144.29 USD |
0
|
€237.59B 274.26B USD | €12.00 13.85 USD | €125.00 144.29 USD | €125.00 144.29 USD | €237.59B 274.26B USD | 22.89 | €5.46 6.3 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€142.85 164.9 USD |
-1.18
|
€221.55B 255.74B USD | €138.00 159.3 USD | €142.85 164.9 USD | €143.85 166.05 USD | €221.55B 255.74B USD | 24.88 | €5.74 6.63 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€587.40 678.06 USD |
+0.24
|
€217.19B 250.71B USD | €96.00 110.82 USD | €584.20 674.36 USD | €587.40 678.06 USD | €217.19B 250.71B USD | 37.62 | €15.61 18.02 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€582.00 671.82 USD |
-0.31
|
€215.19B 248.4B USD | €22.00 25.4 USD | €582.00 671.82 USD | €586.00 676.44 USD | €215.19B 248.4B USD | 37.28 | €15.61 18.02 USD | ||
Amgen Inc.
AMG.DE
DE
|
€371.85 429.24 USD |
+1.24
|
€201.03B 232.06B USD | €46.00 53.1 USD | €369.45 426.47 USD | €371.85 429.24 USD | €201.03B 232.06B USD | 27.20 | €13.67 15.78 USD | ||
Amgen Inc.
AMG.F
DE
|
€366.90 423.53 USD |
+0.3
|
€198.36B 228.97B USD | €100.00 115.43 USD | €366.90 423.53 USD | €366.90 423.53 USD | €198.36B 228.97B USD | 26.95 | €13.61 15.71 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€135.26 156.14 USD |
+1.21
|
€167.72B 193.6B USD | €72.00 83.11 USD | €134.84 155.65 USD | €135.26 156.14 USD | €167.72B 193.6B USD | 0 | -€2.29 -2.6 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€134.80 155.6 USD |
+3
|
€167.15B 192.94B USD | €450.00 519.45 USD | €134.80 155.6 USD | €134.80 155.6 USD | €167.15B 192.94B USD | 0 | -€2.32 -2.6 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€89.26 103.04 USD |
+0.45
|
€155.47B 179.47B USD | €150.00 173.15 USD | €89.26 103.04 USD | €89.36 103.15 USD | €155.47B 179.47B USD | 33.18 | €2.69 3.11 USD | ||
Abbott Laboratories
ABL.F
DE
|
€88.62 102.3 USD |
+1.37
|
€154.36B 178.18B USD | €322.00 371.7 USD | €88.62 102.3 USD | €88.62 102.3 USD | €154.36B 178.18B USD | 33.56 | €2.64 3.05 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.20 39.48 USD |
-0.81
|
€150.97B 174.27B USD | €701.00 809.19 USD | €34.20 39.48 USD | €34.64 39.99 USD | €150.97B 174.27B USD | 9.63 | €3.55 4.1 USD | ||
Danaher Corporation
DAP.DE
DE
|
€196.95 227.35 USD |
+0.72
|
€138.45B 159.82B USD | €18.00 20.78 USD | €195.90 226.13 USD | €196.95 227.35 USD | €138.45B 159.82B USD | 41.03 | €4.80 5.54 USD | ||
Danaher Corporation
DAP.F
DE
|
€195.55 225.73 USD |
-0.79
|
€137.47B 158.69B USD | €70.00 80.8 USD | €195.50 225.67 USD | €195.55 225.73 USD | €137.47B 158.69B USD | 40.48 | €4.83 5.58 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€381.10 439.92 USD |
+0.24
|
€134.63B 155.41B USD | €16.00 18.47 USD | €376.75 434.9 USD | €381.10 439.92 USD | €134.63B 155.41B USD | 49.68 | €7.67 8.85 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€378.75 437.2 USD |
+0.16
|
€133.80B 154.45B USD | €327.00 377.47 USD | €378.15 436.51 USD | €378.75 437.2 USD | €133.80B 154.45B USD | 49.38 | €7.67 8.85 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.60 8.77 USD |
+2.01
|
€127.56B 147.24B USD | €10.00 11.54 USD | €7.60 8.77 USD | €7.60 8.77 USD | €127.56B 147.24B USD | 34.54 | €0.22 0.25 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€455.55 525.86 USD |
+0.44
|
€115.62B 133.47B USD | €6.00 6.93 USD | €455.55 525.86 USD | €455.55 525.86 USD | €115.62B 133.47B USD | 30.84 | €14.77 17.05 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€453.70 523.72 USD |
+1.6
|
€115.15B 132.92B USD | €12.00 13.85 USD | €453.70 523.72 USD | €453.70 523.72 USD | €115.15B 132.92B USD | 30.82 | €14.72 16.99 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€52.63 60.75 USD |
-0.6
|
€107.51B 124.1B USD | €1.00 1.15 USD | €52.63 60.75 USD | €52.63 60.75 USD | €107.51B 124.1B USD | 13.74 | €3.83 4.42 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€52.62 60.74 USD |
-0.42
|
€107.49B 124.08B USD | €320.00 369.39 USD | €52.62 60.74 USD | €52.62 60.74 USD | €107.49B 124.08B USD | 13.56 | €3.88 4.48 USD | ||
Medtronic plc
2M6.DE
DE
|
€79.70 92 USD |
+1.81
|
€101.95B 117.68B USD | €3.00 3.46 USD | €78.90 91.08 USD | €79.70 92 USD | €101.95B 117.68B USD | 22.83 | €3.49 4.03 USD | ||
Medtronic plc
2M6.F
DE
|
€79.10 91.31 USD |
+0.43
|
€101.18B 116.8B USD | €235.00 271.27 USD | €79.04 91.24 USD | €79.10 91.31 USD | €101.18B 116.8B USD | 22.03 | €3.59 4.14 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€77.00 88.88 USD |
-0.62
|
€98.48B 113.68B USD | €601.00 693.76 USD | €77.00 88.88 USD | €77.00 88.88 USD | €98.48B 113.68B USD | 24.13 | €3.19 3.68 USD | ||
CVS Health Corporation
CVS.F
DE
|
€76.84 88.7 USD |
+0.03
|
€98.28B 113.44B USD | €100.00 115.43 USD | €76.84 88.7 USD | €76.84 88.7 USD | €98.28B 113.44B USD | 23.57 | €3.26 3.76 USD | ||
McKesson Corporation
MCK.F
DE
|
€832.40 960.87 USD |
+1.17
|
€97.05B 112.03B USD | €62.00 71.57 USD | €832.40 960.87 USD | €832.40 960.87 USD | €97.05B 112.03B USD | 26.41 | €31.51 36.37 USD | ||
Stryker Corporation
SYK.DE
DE
|
€251.90 290.78 USD |
+1.12
|
€96.62B 111.53B USD | €55.00 63.49 USD | €247.10 285.24 USD | €251.90 290.78 USD | €96.62B 111.53B USD | 30.53 | €8.25 9.52 USD | ||
Stryker Corporation
SYK.F
DE
|
€246.50 284.54 USD |
+0.57
|
€94.55B 109.14B USD | €19.00 21.93 USD | €246.50 284.54 USD | €246.50 284.54 USD | €94.55B 109.14B USD | 30.02 | €8.21 9.48 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€401.30 463.23 USD |
+1.57
|
€89.02B 102.76B USD | €1.00 1.15 USD | €401.30 463.23 USD | €401.30 463.23 USD | €89.02B 102.76B USD | 15.20 | €26.40 30.47 USD | ||
Sanofi
SNW.F
DE
|
€71.99 83.1 USD |
+0.03
|
€86.25B 99.56B USD | €42.00 48.48 USD | €71.99 83.1 USD | €72.19 83.33 USD | €86.25B 99.56B USD | 22.01 | €3.27 3.77 USD | ||
Sanofi
SNW2.F
DE
|
€35.60 41.09 USD |
0
|
€85.30B 98.47B USD | €125.00 144.29 USD | €35.60 41.09 USD | €35.60 41.09 USD | €85.30B 98.47B USD | 21.70 | €1.64 1.89 USD | ||
Moderna, Inc.
0QF.F
DE
|
€202.90 234.21 USD |
+1.44
|
€81.00B 93.51B USD | €1.63K 1.89K USD | €201.35 232.43 USD | €205.55 237.27 USD | €81.00B 93.51B USD | 0 | -€7.89 -9.1 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€202.45 233.7 USD |
+5.73
|
€80.83B 93.3B USD | €0.00 0 USD | €202.45 233.7 USD | €202.45 233.7 USD | €80.83B 93.3B USD | 0 | -€7.97 -9.2 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€367.60 424.33 USD |
-0.54
|
€79.72B 92.02B USD | €2.00 2.31 USD | €367.60 424.33 USD | €367.60 424.33 USD | €79.72B 92.02B USD | 18.49 | €19.88 22.95 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€366.80 423.41 USD |
+4.09
|
€79.55B 91.82B USD | €49.00 56.56 USD | €366.80 423.41 USD | €366.80 423.41 USD | €79.55B 91.82B USD | 19.61 | €18.70 21.59 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€23.52 27.15 USD |
+0.15
|
€71.38B 82.4B USD | €491.00 566.78 USD | €23.44 27.05 USD | €23.52 27.15 USD | €71.38B 82.4B USD | 3.39 | €6.93 8 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€666.70 769.59 USD |
+0.05
|
€68.64B 79.23B USD | €5.00 5.77 USD | €666.70 769.59 USD | €666.70 769.59 USD | €68.64B 79.23B USD | 19.36 | €34.43 39.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
