Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1247)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1247)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (37)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
Salute (1247)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (441)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.DE | €22.65 24.75 USD |
+1.89
|
€129.06B 141.08B USD | €33.54K 36.67K USD | €22.07 24.13 USD | €22.65 24.75 USD | €129.06B 141.08B USD | 20.03 | €1.13 1.24 USD | ||
| Pfizer Inc. PFE.F | €22.63 24.74 USD |
+2.44
|
€128.98B 140.99B USD | €4.58K 5K USD | €22.10 24.16 USD | €22.74 24.86 USD | €128.98B 140.99B USD | 20.02 | €1.13 1.24 USD | ||
| Sanofi SNW.DE | €77.95 85.21 USD |
+2
|
€93.30B 101.99B USD | €11.31K 12.36K USD | €76.91 84.07 USD | €78.39 85.69 USD | €93.30B 101.99B USD | 19.68 | €3.96 4.33 USD | ||
| Merck KGaA MRK.DE | €136.85 149.6 USD |
-1.9
|
€59.50B 65.04B USD | €416.37K 455.15K USD | €136.80 149.54 USD | €140.25 153.31 USD | €59.50B 65.04B USD | 23.47 | €5.83 6.37 USD | ||
| Siemens Healthineers AG SHL.DE | €34.84 38.08 USD |
+0.55
|
€38.99B 42.62B USD | €1.06M 1.15M USD | €34.66 37.89 USD | €35.15 38.42 USD | €38.99B 42.62B USD | 18.43 | €1.89 2.07 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.16 39.53 USD |
+1.69
|
€35.52B 38.83B USD | €2.20M 2.41M USD | €35.30 38.59 USD | €36.36 39.75 USD | €35.52B 38.83B USD | 0 | -€2.19 -2.3 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €36.00 39.35 USD |
+1.55
|
€35.37B 38.66B USD | €3.36K 3.67K USD | €35.25 38.53 USD | €36.27 39.65 USD | €35.37B 38.66B USD | 0 | -€2.19 -2.3 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.76 24.88 USD |
+1.74
|
€22.12B 24.18B USD | €5.80K 6.34K USD | €22.59 24.69 USD | €22.87 25 USD | €22.12B 24.18B USD | 22.76 | €1.00 1.09 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €37.26 40.73 USD |
+1.61
|
€20.99B 22.94B USD | €1.15M 1.25M USD | €36.65 40.06 USD | €37.52 41.01 USD | €20.99B 22.94B USD | 13.90 | €2.68 2.93 USD | ||
| BioNTech SE 22UA.DE | €77.05 84.23 USD |
-1.34
|
€19.48B 21.3B USD | €35.44K 38.74K USD | €76.25 83.35 USD | €77.65 84.88 USD | €19.48B 21.3B USD | 0 | -€5.07 -5.5 USD | ||
| Moderna, Inc. 0QF.DE | €42.50 46.46 USD |
-3.5
|
€16.86B 18.43B USD | €9.76K 10.67K USD | €41.90 45.8 USD | €44.30 48.43 USD | €16.86B 18.43B USD | 0 | -€7.01 -7.6 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €236.70 258.75 USD |
-5.24
|
€16.34B 17.87B USD | €109.23K 119.4K USD | €236.70 258.75 USD | €247.90 270.99 USD | €16.34B 17.87B USD | 101.15 | €2.34 2.56 USD | ||
| Fresenius Medical Care AG FME.DE | €38.18 41.74 USD |
+1.17
|
€10.25B 11.21B USD | €639.31K 698.85K USD | €37.79 41.31 USD | €38.32 41.89 USD | €10.25B 11.21B USD | 11.67 | €3.27 3.57 USD | ||
| Qiagen N.V. QIA.DE | €31.92 34.89 USD |
-2.18
|
€6.58B 7.2B USD | €516.94K 565.09K USD | €31.84 34.8 USD | €32.66 35.7 USD | €6.58B 7.2B USD | 18.88 | €1.69 1.85 USD | ||
| Fielmann Group AG FIE.DE | €41.85 45.75 USD |
-0.59
|
€3.51B 3.84B USD | €46.06K 50.34K USD | €41.20 45.04 USD | €42.50 46.46 USD | €3.51B 3.84B USD | 17.15 | €2.44 2.67 USD | ||
| Dermapharm Holding SE DMP.DE | €47.55 51.98 USD |
+0.21
|
€2.36B 2.58B USD | €9.93K 10.86K USD | €47.30 51.71 USD | €48.20 52.69 USD | €2.36B 2.58B USD | 22.11 | €2.15 2.35 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €26.74 29.23 USD |
+0.38
|
€2.34B 2.56B USD | €179.55K 196.28K USD | €26.40 28.86 USD | €26.98 29.49 USD | €2.34B 2.56B USD | 16.60 | €1.61 1.76 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €91.20 99.69 USD |
+0.77
|
€1.71B 1.87B USD | €5.10K 5.58K USD | €89.70 98.05 USD | €91.60 100.13 USD | €1.71B 1.87B USD | 11.20 | €8.14 8.9 USD | ||
| Redcare Pharmacy NV RDC.DE | €48.32 52.82 USD |
-4.13
|
€985.85M 1.08B USD | €124.75K 136.37K USD | €47.64 52.08 USD | €50.80 55.53 USD | €985.85M 1.08B USD | 0 | -€1.87 -2.04 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.47 16.91 USD |
-1.21
|
€968.06M 1.06B USD | €150.00K 163.97K USD | €15.44 16.88 USD | €16.09 17.59 USD | €968.06M 1.06B USD | 19.58 | €0.79 0.86 USD | ||
| Gerresheimer AG GXI.DE | €26.04 28.47 USD |
+0.54
|
€899.42M 983.19M USD | €90.83K 99.29K USD | €25.54 27.92 USD | €26.24 28.68 USD | €899.42M 983.19M USD | 38.29 | €0.68 0.74 USD | ||
| Evotec SE EVT.DE | €4.93 5.39 USD |
-3.58
|
€875.89M 957.47M USD | €586.09K 640.68K USD | €4.93 5.39 USD | €5.20 5.68 USD | €875.89M 957.47M USD | 0 | -€1.09 -1.1 USD | ||
| Evotec SE EVT.F | €4.90 5.36 USD |
-2.97
|
€870.21M 951.26M USD | €50.00 54.66 USD | €4.90 5.36 USD | €5.05 5.52 USD | €870.21M 951.26M USD | 0 | -€1.09 -1.1 USD | ||
| Valneva SE AYJ.DE | €2.42 2.64 USD |
-0.7
|
€458.57M 501.27M USD | €24.19K 26.45K USD | €2.35 2.57 USD | €2.47 2.7 USD | €458.57M 501.27M USD | 0 | -€0.80 -0.8 USD | ||
| Valneva SE AYJ.F | €2.36 2.58 USD |
-2.2
|
€446.81M 488.42M USD | €7.70K 8.42K USD | €2.35 2.57 USD | €2.49 2.72 USD | €446.81M 488.42M USD | 0 | -€0.80 -0.8 USD | ||
| Ocugen, Inc. 2H51.F | €1.17 1.27 USD |
+3.55
|
€394.72M 431.48M USD | €890.00 972.89 USD | €1.17 1.27 USD | €1.17 1.27 USD | €394.72M 431.48M USD | 0 | -€0.21 -0.2 USD | ||
| Formycon AG FYB.DE | €20.65 22.57 USD |
-0.24
|
€364.95M 398.94M USD | €5.84K 6.39K USD | €20.60 22.52 USD | €21.20 23.17 USD | €364.95M 398.94M USD | 0 | -€3.66 -4.0008 USD | ||
| M1 Kliniken AG M12.DE | €18.34 20.05 USD |
+4.8
|
€344.39M 376.47M USD | €10.01K 10.94K USD | €17.70 19.35 USD | €18.58 20.31 USD | €344.39M 376.47M USD | 15.41 | €1.19 1.3 USD | ||
| CytoDyn Inc. 296.SG | €0.24 0.26 USD |
0
|
€331.48M 362.35M USD | €12.40K 13.55K USD | €0.24 0.26 USD | €0.31 0.34 USD | €331.48M 362.35M USD | 0 | -€0.03 -0.03 USD | ||
| Medios AG ILM1.DE | €12.40 13.55 USD |
-2.36
|
€316.27M 345.73M USD | €16.02K 17.51K USD | €12.38 13.53 USD | €13.00 14.21 USD | €316.27M 345.73M USD | 14.25 | €0.87 0.95 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.45 USD |
0
|
€284.60M 311.1M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €284.60M 311.1M USD | 4.09 | €0.10 0.11 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.17 0.19 USD |
-5.56
|
€279.37M 305.39M USD | €31.40K 34.32K USD | €0.17 0.18 USD | €0.18 0.2 USD | €279.37M 305.39M USD | 0 | -€0.03 -0.03 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €13.35 14.59 USD |
-4.98
|
€277.76M 303.63M USD | €1.87K 2.04K USD | €13.30 14.54 USD | €14.15 15.47 USD | €277.76M 303.63M USD | 0 | -€0.66 -0.7 USD | ||
| Sensorion SA RFM.SG | €0.37 0.41 USD |
-4.26
|
€215.27M 235.32M USD | €90.06K 98.45K USD | €0.37 0.41 USD | €0.39 0.43 USD | €215.27M 235.32M USD | 0 | -€0.10 -0.1 USD | ||
| Stratec SE SBS.DE | €16.82 18.39 USD |
-0.36
|
€204.46M 223.51M USD | €16.02K 17.51K USD | €16.82 18.39 USD | €17.36 18.98 USD | €204.46M 223.51M USD | 0 | -€0.28 -0.3 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €4.20 4.59 USD |
0
|
€199.50M 218.08M USD | €1.30K 1.42K USD | €4.10 4.48 USD | €4.20 4.59 USD | €199.50M 218.08M USD | 5.67 | €0.74 0.81 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.10 0.11 USD |
+19.1
|
€144.79M 158.28M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.10 0.11 USD | €144.79M 158.28M USD | 10.09 | €0.01 0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.06 0.07 USD |
0
|
€66.31M 72.49M USD | €1.56K 1.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €66.31M 72.49M USD | 0 | -€0.02 -0.02 USD | ||
| Oncopeptides AB (publ) OND.F | €0.16 0.17 USD |
+3.04
|
€60.76M 66.41M USD | €16.84K 18.41K USD | €0.16 0.17 USD | €0.16 0.17 USD | €60.76M 66.41M USD | 0 | -€0.08 -0.08 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.16 0.18 USD |
+2.52
|
€31.69M 34.64M USD | €28.46K 31.11K USD | €0.16 0.18 USD | €0.16 0.18 USD | €31.69M 34.64M USD | 1.62 | €0.10 0.11 USD | ||
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
0
|
€29.45M 32.2M USD | €2.50M 2.73M USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.45M 32.2M USD | 0 | €0.00 0 USD | ||
| Bioretec Oy 0TN.F | €0.02 0.02 USD |
+2.83
|
€29.25M 31.98M USD | €4.80K 5.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.25M 31.98M USD | 0 | -€0.03 -0.03 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.33 0.36 USD |
0
|
€24.71M 27.01M USD | €18.00K 19.68K USD | €0.33 0.36 USD | €0.33 0.36 USD | €24.71M 27.01M USD | 0 | -€0.06 -0.06 USD | ||
| Immutep Limited YP1B.F | €0.02 0.02 USD |
-41.82
|
€23.58M 25.78M USD | €133.10K 145.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 25.78M USD | 0 | -€0.02 -0.02 USD | ||
| NanoRepro AG NN6.DE | €1.78 1.95 USD |
-1.11
|
€22.45M 24.54M USD | €16.08K 17.57K USD | €1.75 1.91 USD | €1.82 1.98 USD | €22.45M 24.54M USD | 0 | -€0.14 -0.1 USD | ||
| Light AI Inc. 0HC.F | €0.15 0.16 USD |
-1.35
|
€17.86M 19.53M USD | €2.50K 2.73K USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.86M 19.53M USD | 0 | -€0.07 -0.07 USD | ||
| SynBiotic SE SBX.DE | €1.75 1.91 USD |
+3.43
|
€13.70M 14.97M USD | €210.00 229.56 USD | €1.72 1.88 USD | €1.75 1.91 USD | €13.70M 14.97M USD | 0 | -€1.66 -1.8 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.04 0.04 USD |
-9.52
|
€13.39M 14.64M USD | €2.00 2.19 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.39M 14.64M USD | 0 | -€0.01 -0.01 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
+10
|
€13.11M 14.33M USD | €6.39K 6.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.11M 14.33M USD | 0 | -€0.01 -0.01 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.35 0.38 USD |
+21.53
|
€8.92M 9.75M USD | €5.07K 5.55K USD | €0.33 0.37 USD | €0.35 0.38 USD | €8.92M 9.75M USD | 0 | -€0.91 -0.9 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0021 USD |
0
|
€5.69M 6.22M USD | €700.00K 765.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.69M 6.22M USD | 0 | €0.00 0 USD | ||
| Aton 3HB.SG | €0.01 0.0059 USD |
-30.77
|
€5.44M 5.95M USD | €200.00K 218.63K USD | €0.01 0.0059 USD | €0.01 0.01 USD | €5.44M 5.95M USD | 0 | €0.00 0 USD | ||
| Spineway A 37S.F | €0.13 0.14 USD |
+5.96
|
€4.55M 4.97M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.13 0.14 USD | €4.55M 4.97M USD | 0 | -€0.06 -0.06 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.01 0.0065 USD |
-40
|
€2.61M 2.86M USD | €1.40K 1.53K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.61M 2.86M USD | 0 | -€0.02 -0.02 USD | ||
| Oxford BioDynamics Plc LMQ.F | €0.00 0.00054 USD |
0
|
€2.15M 2.35M USD | €15.25K 16.67K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.15M 2.35M USD | 0 | -€0.01 -0.01 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€2.09M 2.29M USD | €340.00K 371.67K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.09M 2.29M USD | 0 | €0.00 0 USD | ||
| Futura Medical plc GYX.F | €0.00 0.0032 USD |
-14.29
|
€1.74M 1.91M USD | €2.76K 3.01K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.74M 1.91M USD | 0 | -€0.03 -0.03 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
0
|
€1.31M 1.43M USD | €330.00K 360.73K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.31M 1.43M USD | 0 | -€0.02 -0.02 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.00021 USD |
0
|
€121.19K 132.47K USD | €33.33K 36.44K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €121.19K 132.47K USD | 0 | -€0.01 -0.01 USD | ||
| Eli Lilly and Company LLY.DE | €1,008.00 1101.88 USD |
+3
|
€898.88B 982.59B USD | €1.89K 2.07K USD | €967.00 1057.06 USD | €1,008.00 1101.88 USD | €898.88B 982.59B USD | 41.67 | €24.19 26.44 USD | ||
| Eli Lilly and Company LLY.F | €985.00 1076.74 USD |
+0.93
|
€878.37B 960.17B USD | €449.00 490.82 USD | €966.90 1056.95 USD | €1,006.80 1100.57 USD | €878.37B 960.17B USD | 40.65 | €24.23 26.49 USD | ||
| Johnson & Johnson JNJ.F | €204.00 223 USD |
+4.29
|
€491.07B 536.81B USD | €73.00 79.8 USD | €195.88 214.12 USD | €204.00 223 USD | €491.07B 536.81B USD | 27.45 | €7.43 8.12 USD | ||
| Johnson & Johnson JNJ.DE | €202.45 221.31 USD |
+3.76
|
€487.34B 532.73B USD | €1.69K 1.85K USD | €196.72 215.04 USD | €202.45 221.31 USD | €487.34B 532.73B USD | 27.24 | €7.43 8.12 USD | ||
| AbbVie Inc. 4AB.F | €199.35 217.92 USD |
+5.76
|
€352.21B 385.01B USD | €108.00 118.06 USD | €192.45 210.37 USD | €199.35 217.92 USD | €352.21B 385.01B USD | 113.91 | €1.75 1.91 USD | ||
| UnitedHealth Group Incorporated UNH.F | €347.20 379.54 USD |
+1.76
|
€315.31B 344.67B USD | €958.00 1.05K USD | €340.60 372.32 USD | €349.00 381.5 USD | €315.31B 344.67B USD | 30.40 | €11.42 12.48 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €347.00 379.32 USD |
+1.34
|
€315.13B 344.48B USD | €2.04K 2.23K USD | €340.60 372.32 USD | €348.60 381.07 USD | €315.13B 344.48B USD | 30.30 | €11.45 12.52 USD | ||
| Roche Holding AG RHO6.F | €44.15 48.26 USD |
+5.5
|
€280.98B 307.15B USD | €70.00 76.52 USD | €44.15 48.26 USD | €44.15 48.26 USD | €280.98B 307.15B USD | 20.15 | €2.19 2.39 USD | ||
| Merck & Co., Inc. 6MK.F | €106.74 116.68 USD |
+3.85
|
€263.63B 288.18B USD | €562.00 614.34 USD | €103.34 112.96 USD | €106.74 116.68 USD | €263.63B 288.18B USD | 34.99 | €3.05 3.33 USD | ||
| Merck & Co., Inc. 6MK.DE | €106.70 116.64 USD |
+4.38
|
€263.53B 288.07B USD | €946.00 1.03K USD | €103.48 113.12 USD | €106.70 116.64 USD | €263.53B 288.07B USD | 34.86 | €3.06 3.34 USD | ||
| AstraZeneca PLC ZEG.F | €160.75 175.72 USD |
+2.42
|
€249.30B 272.52B USD | €155.00 169.44 USD | €154.95 169.38 USD | €160.75 175.72 USD | €249.30B 272.52B USD | 28.10 | €5.72 6.25 USD | ||
| AstraZeneca PLC ZEG.DE | €160.70 175.67 USD |
+0.59
|
€249.22B 272.44B USD | €14.22K 15.55K USD | €157.90 172.61 USD | €161.20 176.21 USD | €249.22B 272.44B USD | 28.34 | €5.67 6.2 USD | ||
| Novartis AG NOTA.F | €126.00 137.74 USD |
+4.13
|
€240.42B 262.81B USD | €5.00 5.47 USD | €126.00 137.74 USD | €126.00 137.74 USD | €240.42B 262.81B USD | 20.96 | €6.01 6.57 USD | ||
| AstraZeneca PLC ZEGA.F | €75.50 82.53 USD |
0
|
€234.09B 255.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 255.9B USD | 0 | €0.00 0 USD | ||
| Amgen Inc. AMG.DE | €307.25 335.87 USD |
+3.7
|
€165.83B 181.27B USD | €353.00 385.88 USD | €296.10 323.68 USD | €307.25 335.87 USD | €165.83B 181.27B USD | 24.81 | €12.38 13.53 USD | ||
| Amgen Inc. AMG.F | €304.80 333.19 USD |
+3.43
|
€164.50B 179.82B USD | €10.00 10.93 USD | €295.45 322.97 USD | €310.10 338.98 USD | €164.50B 179.82B USD | 24.64 | €12.37 13.52 USD | ||
| Novo Nordisk A/S NOVA.F | €37.06 40.51 USD |
-1.49
|
€164.17B 179.46B USD | €1.83K 2K USD | €37.06 40.51 USD | €38.08 41.63 USD | €164.17B 179.46B USD | 10.09 | €3.67 4.01 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €413.30 451.79 USD |
+0.32
|
€153.59B 167.9B USD | €23.00 25.14 USD | €413.30 451.79 USD | €413.30 451.79 USD | €153.59B 167.9B USD | 26.39 | €15.66 17.12 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €412.00 450.37 USD |
-1.93
|
€153.11B 167.37B USD | €155.00 169.44 USD | €410.40 448.62 USD | €419.70 458.79 USD | €153.11B 167.37B USD | 26.30 | €15.66 17.12 USD | ||
| Gilead Sciences, Inc. GIS.DE | €113.30 123.85 USD |
+2.72
|
€140.67B 153.77B USD | €295.00 322.47 USD | €111.20 121.56 USD | €113.30 123.85 USD | €140.67B 153.77B USD | 17.89 | €6.33 6.92 USD | ||
| Abbott Laboratories ABL.DE | €79.48 86.88 USD |
+2.53
|
€138.44B 151.33B USD | €870.00 951.03 USD | €78.02 85.29 USD | €80.00 87.45 USD | €138.44B 151.33B USD | 25.80 | €3.08 3.37 USD | ||
| Abbott Laboratories ABL.F | €79.38 86.77 USD |
+2.16
|
€138.27B 151.14B USD | €725.00 792.52 USD | €77.76 85 USD | €79.38 86.77 USD | €138.27B 151.14B USD | 25.85 | €3.07 3.36 USD | ||
| Gilead Sciences, Inc. GIS.F | €110.34 120.62 USD |
-0.45
|
€136.99B 149.75B USD | €185.00 202.23 USD | €110.34 120.62 USD | €110.34 120.62 USD | €136.99B 149.75B USD | 17.43 | €6.33 6.92 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €369.60 404.02 USD |
+2.68
|
€130.90B 143.09B USD | €213.00 232.84 USD | €359.75 393.26 USD | €369.60 404.02 USD | €130.90B 143.09B USD | 52.05 | €7.10 7.76 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €365.10 399.1 USD |
+2.41
|
€129.30B 141.35B USD | €57.00 62.31 USD | €357.35 390.63 USD | €365.10 399.1 USD | €129.30B 141.35B USD | 51.56 | €7.08 7.74 USD | ||
| Pfizer Inc. PFEB.F | €6.95 7.6 USD |
+0.72
|
€116.65B 127.51B USD | €57.00 62.31 USD | €6.95 7.6 USD | €6.95 7.6 USD | €116.65B 127.51B USD | 18.28 | €0.38 0.42 USD | ||
| Danaher Corporation DAP.DE | €160.45 175.39 USD |
-0.43
|
€113.56B 124.14B USD | €1.78K 1.95K USD | €159.00 173.81 USD | €162.25 177.36 USD | €113.56B 124.14B USD | 36.13 | €4.44 4.85 USD | ||
| Danaher Corporation DAP.F | €159.65 174.52 USD |
-0.06
|
€113.00B 123.52B USD | €234.00 255.79 USD | €158.65 173.43 USD | €160.50 175.45 USD | €113.00B 123.52B USD | 35.95 | €4.44 4.85 USD | ||
| CVS Health Corporation CVS.F | €83.64 91.43 USD |
+3.44
|
€106.72B 116.66B USD | €37.00 40.45 USD | €81.24 88.81 USD | €83.64 91.43 USD | €106.72B 116.66B USD | 42.45 | €1.97 2.15 USD | ||
| CVS Health Corporation CVS.DE | €83.24 90.99 USD |
+3.02
|
€106.21B 116.1B USD | €650.00 710.54 USD | €81.34 88.92 USD | €83.28 91.04 USD | €106.21B 116.1B USD | 42.46 | €1.96 2.14 USD | ||
| Stryker Corporation SYK.F | €266.40 291.21 USD |
+3.34
|
€102.13B 111.64B USD | €239.00 261.26 USD | €259.90 284.11 USD | €266.40 291.21 USD | €102.13B 111.64B USD | 35.85 | €7.43 8.12 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €50.00 54.66 USD |
+3.83
|
€102.10B 111.61B USD | €2.41K 2.63K USD | €48.82 53.37 USD | €50.00 54.66 USD | €102.10B 111.61B USD | 16.23 | €3.08 3.37 USD | ||
| STRYKER CORP. R SYK.DE | €266.30 291.1 USD |
+3.06
|
€102.09B 111.6B USD | €413.00 451.46 USD | €259.20 283.34 USD | €266.70 291.54 USD | €102.09B 111.6B USD | 35.84 | €7.43 8.12 USD | ||
| Bristol-Myers Squibb Company BRM.F | €49.40 54 USD |
+4.15
|
€100.88B 110.27B USD | €100.00 109.31 USD | €48.52 53.03 USD | €49.40 54 USD | €100.88B 110.27B USD | 16.09 | €3.07 3.36 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €389.40 425.67 USD |
+6.32
|
€98.83B 108.04B USD | €52.00 56.84 USD | €380.25 415.66 USD | €389.40 425.67 USD | €98.83B 108.04B USD | 26.81 | €14.52 15.87 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €378.70 413.97 USD |
+2.87
|
€96.12B 105.07B USD | €60.00 65.59 USD | €378.70 413.97 USD | €378.70 413.97 USD | €96.12B 105.07B USD | 26.11 | €14.50 15.85 USD | ||
| Sanofi SNW.F | €77.82 85.07 USD |
+1.65
|
€93.14B 101.82B USD | €428.00 467.86 USD | €77.11 84.29 USD | €77.82 85.07 USD | €93.14B 101.82B USD | 19.65 | €3.96 4.33 USD | ||
| Sanofi SNW2.F | €38.60 42.2 USD |
+6.04
|
€92.40B 101.01B USD | €127.00 138.83 USD | €37.80 41.32 USD | €38.60 42.2 USD | €92.40B 101.01B USD | 19.49 | €1.98 2.16 USD | ||
| Medtronic plc 2M6.DE | €71.30 77.94 USD |
+1.6
|
€91.54B 100.07B USD | €1.96K 2.14K USD | €70.44 77 USD | €71.54 78.2 USD | €91.54B 100.07B USD | 22.14 | €3.22 3.52 USD | ||
| Medtronic plc 2M6.F | €70.74 77.33 USD |
+1.29
|
€90.82B 99.28B USD | €975.00 1.07K USD | €70.48 77.04 USD | €71.36 78.01 USD | €90.82B 99.28B USD | 22.03 | €3.21 3.51 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €174.60 190.86 USD |
-0.65
|
€80.35B 87.84B USD | €305.00 333.41 USD | €174.60 190.86 USD | €180.05 196.82 USD | €80.35B 87.84B USD | 35.06 | €4.98 5.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||