Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1157)
Tutte le borse
Salute (1157)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pfizer Inc.
PFE.DE
DE
|
€27.22 31.42 USD |
+0.18
|
€155.14B 179.08B USD | €93.64K 108.09K USD | €27.02 31.19 USD | €27.99 32.31 USD | €155.14B 179.08B USD | 41.87 | €0.65 0.75 USD | ||
Pfizer Inc.
PFE.F
DE
|
€27.17 31.36 USD |
-1.91
|
€154.85B 178.75B USD | €6.15K 7.1K USD | €27.16 31.35 USD | €27.72 32 USD | €154.85B 178.75B USD | 41.80 | €0.65 0.75 USD | ||
Sanofi
SNW.DE
DE
|
€81.02 93.52 USD |
+0.43
|
€97.07B 112.05B USD | €15.14K 17.47K USD | €80.89 93.37 USD | €81.74 94.36 USD | €97.07B 112.05B USD | 23.41 | €3.46 3.99 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€207.25 239.24 USD |
+3.81
|
€82.74B 95.51B USD | €42.73K 49.32K USD | €196.84 227.22 USD | €210.20 242.64 USD | €82.74B 95.51B USD | 0 | -€6.84 -7.8 USD | ||
Merck KGaA
MRK.DE
DE
|
€149.15 172.17 USD |
-0.57
|
€64.85B 74.86B USD | €295.59K 341.2K USD | €147.45 170.21 USD | €150.35 173.55 USD | €64.85B 74.86B USD | 27.36 | €5.45 6.29 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€51.94 59.96 USD |
+4.51
|
€51.03B 58.9B USD | €20.24K 23.37K USD | €50.70 58.52 USD | €53.96 62.29 USD | €51.03B 58.9B USD | 0 | -€1.76 -2.03 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€51.84 59.84 USD |
+3.64
|
€50.93B 58.79B USD | €7.67M 8.85M USD | €51.36 59.29 USD | €54.04 62.38 USD | €50.93B 58.79B USD | 0 | -€1.76 -2.03 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.35 50.04 USD |
-0.12
|
€48.52B 56.01B USD | €690.93K 797.56K USD | €43.16 49.82 USD | €43.96 50.74 USD | €48.52B 56.01B USD | 22.00 | €1.97 2.27 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€48.81 56.34 USD |
+0.47
|
€27.49B 31.73B USD | €1.02M 1.18M USD | €48.33 55.79 USD | €49.06 56.63 USD | €27.49B 31.73B USD | 17.87 | €2.73 3.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€25.83 29.82 USD |
+5.39
|
€25.25B 29.14B USD | €33.30K 38.44K USD | €25.27 29.17 USD | €26.18 30.22 USD | €25.25B 29.14B USD | 22.46 | €1.15 1.33 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€292.70 337.87 USD |
-1.41
|
€20.21B 23.33B USD | €103.10K 119.01K USD | €287.60 331.99 USD | €294.30 339.72 USD | €20.21B 23.33B USD | 103.42 | €2.83 3.27 USD | ||
BioNTech SE
22UA.DE
DE
|
€78.10 90.15 USD |
-0.06
|
€19.75B 22.8B USD | €37.44K 43.22K USD | €77.60 89.58 USD | €81.10 93.62 USD | €19.75B 22.8B USD | 0 | -€6.71 -7.7 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€39.04 45.07 USD |
-3.6
|
€10.48B 12.1B USD | €2.24M 2.58M USD | €38.02 43.89 USD | €41.54 47.95 USD | €10.48B 12.1B USD | 11.75 | €3.32 3.83 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.01 51.96 USD |
+0.02
|
€9.29B 10.73B USD | €1.29M 1.49M USD | €44.96 51.9 USD | €45.12 52.08 USD | €9.29B 10.73B USD | 26.63 | €1.69 1.95 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€40.25 46.46 USD |
-1.11
|
€3.38B 3.9B USD | €45.61K 52.64K USD | €40.15 46.35 USD | €40.85 47.15 USD | €3.38B 3.9B USD | 15.90 | €2.53 2.92 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.00 40.4 USD |
+0.46
|
€3.06B 3.54B USD | €106.62K 123.07K USD | €34.54 39.87 USD | €35.08 40.49 USD | €3.06B 3.54B USD | 25.17 | €1.39 1.6 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€104.00 120.05 USD |
+1.76
|
€1.95B 2.25B USD | €15.84K 18.28K USD | €101.20 116.82 USD | €105.40 121.67 USD | €1.95B 2.25B USD | 11.52 | €9.02 10.41 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.45 44.38 USD |
-1.66
|
€1.90B 2.2B USD | €13.49K 15.57K USD | €38.35 44.27 USD | €39.05 45.08 USD | €1.90B 2.2B USD | 13.88 | €2.77 3.2 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€74.00 85.42 USD |
-2.5
|
€1.49B 1.72B USD | €43.58K 50.3K USD | €73.35 84.67 USD | €75.95 87.67 USD | €1.49B 1.72B USD | 0 | -€1.69 -1.9 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€32.20 37.17 USD |
-1.29
|
€1.11B 1.28B USD | €96.07K 110.9K USD | €32.18 37.15 USD | €32.74 37.79 USD | €1.11B 1.28B USD | 0 | -€11.85 -13.6 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
+1.41
|
€963.91M 1.11B USD | €51.00 58.87 USD | €14.20 16.39 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.39 15.46 USD |
-0.59
|
€837.90M 967.22M USD | €44.84K 51.76K USD | €13.25 15.29 USD | €13.50 15.58 USD | €837.90M 967.22M USD | 16.94 | €0.79 0.91 USD | ||
Genfit S.A.
XUP.SG
DE
|
€11.12 12.84 USD |
+8.17
|
€556.35M 642.21M USD | €7.93K 9.15K USD | €10.20 11.77 USD | €11.14 12.86 USD | €556.35M 642.21M USD | 0 | -€2.09 -2.4 USD | ||
Evotec SE
EVT.DE
DE
|
€2.86 3.3 USD |
+1.85
|
€508.21M 586.64M USD | €899.43K 1.04M USD | €2.74 3.16 USD | €2.91 3.36 USD | €508.21M 586.64M USD | 0 | -€1.10 -1.2 USD | ||
Evotec SE
EVT.F
DE
|
€2.80 3.23 USD |
+1.37
|
€497.90M 574.74M USD | €8.82K 10.18K USD | €2.74 3.17 USD | €2.90 3.35 USD | €497.90M 574.74M USD | 0 | -€1.10 -1.2 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.48 2.87 USD |
+4.15
|
€470.89M 543.57M USD | €4.39K 5.07K USD | €2.36 2.72 USD | €2.48 2.87 USD | €470.89M 543.57M USD | 0 | -€0.90 -1.03 USD | ||
Valneva SE
AYJ.F
DE
|
€2.45 2.83 USD |
+2.21
|
€464.82M 536.56M USD | €475.00 548.31 USD | €2.36 2.72 USD | €2.45 2.83 USD | €464.82M 536.56M USD | 0 | -€0.90 -1.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
+16.67
|
€308.60M 356.23M USD | €11.45K 13.21K USD | €0.16 0.19 USD | €0.22 0.25 USD | €308.60M 356.23M USD | 0 | -€0.03 -0.03 USD | ||
Stratec SE
SBS.DE
DE
|
€25.00 28.86 USD |
+4.38
|
€303.90M 350.8M USD | €56.50K 65.22K USD | €23.60 27.24 USD | €25.30 29.2 USD | €303.90M 350.8M USD | 0 | -€0.03 -0.03 USD | ||
Medios AG
ILM1.DE
DE
|
€11.40 13.16 USD |
+2.89
|
€290.77M 335.64M USD | €52.01K 60.04K USD | €11.00 12.7 USD | €11.40 13.16 USD | €290.77M 335.64M USD | 24.78 | €0.46 0.53 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.25 6.06 USD |
-0.94
|
€249.38M 287.86M USD | €865.00 998.5 USD | €5.15 5.94 USD | €5.35 6.18 USD | €249.38M 287.86M USD | 8.46 | €0.62 0.72 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.66 0.76 USD |
-0.15
|
€222.80M 257.18M USD | €4.35K 5.02K USD | €0.66 0.76 USD | €0.66 0.76 USD | €222.80M 257.18M USD | 0 | -€0.22 -0.2 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
-18.75
|
€221.73M 255.95M USD | €3.06K 3.53K USD | €0.13 0.15 USD | €0.18 0.21 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.64 11.13 USD |
+0.84
|
€197.12M 227.54M USD | €504.00 581.78 USD | €9.62 11.1 USD | €9.70 11.2 USD | €197.12M 227.54M USD | 0 | -€1.50 -1.7 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.84 0.97 USD |
-8.29
|
€155.41M 179.39M USD | €703.00 811.5 USD | €0.84 0.97 USD | €0.84 0.97 USD | €155.41M 179.39M USD | 0 | -€0.01 -0.01 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.23 1.42 USD |
-0.81
|
€129.16M 149.09M USD | €912.00 1.05K USD | €1.19 1.37 USD | €1.23 1.42 USD | €129.16M 149.09M USD | 0 | -€0.55 -0.6 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.14 0.17 USD |
+0.7
|
€88.99M 102.73M USD | €7.00K 8.08K USD | €0.14 0.17 USD | €0.14 0.17 USD | €88.99M 102.73M USD | 0 | -€0.02 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-0.94
|
€81.36M 93.91M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €81.36M 93.91M USD | 0 | €0.00 0 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.56 1.8 USD |
+1.69
|
€68.43M 78.99M USD | €990.00 1.14K USD | €1.52 1.76 USD | €1.57 1.81 USD | €68.43M 78.99M USD | 0 | -€0.22 -0.2 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.57 1.81 USD |
0
|
€19.80M 22.86M USD | €1.92K 2.21K USD | €1.54 1.78 USD | €1.57 1.81 USD | €19.80M 22.86M USD | 0 | -€0.14 -0.1 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.21 0.24 USD |
+18.39
|
€15.68M 18.1M USD | €800.00 923.47 USD | €0.18 0.2 USD | €0.21 0.24 USD | €15.68M 18.1M USD | 0 | -€0.07 -0.08 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0066 USD |
0
|
€6.43M 7.42M USD | €0.00 0 USD | €0.01 0.0064 USD | €0.01 0.0076 USD | €6.43M 7.42M USD | 0 | €0.00 0 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.01 USD |
+144.44
|
€4.89M 5.65M USD | €13.00K 15.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.89M 5.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.03 0.04 USD |
0
|
€4.21M 4.86M USD | €85.00 98.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.21M 4.86M USD | 0 | -€0.09 -0.1 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0051 USD |
0
|
€2.75M 3.18M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €20.00K 23.09K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.17 0.19 USD |
-1.43
|
€1.20M 1.39M USD | €8.85K 10.22K USD | €0.15 0.17 USD | €0.18 0.21 USD | €1.20M 1.39M USD | 0 | -€0.29 -0.3 USD | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0039 USD |
0
|
€50.11K 57.84K USD | €4.02K 4.64K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €50.11K 57.84K USD | 0 | -€0.18 -0.2 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,272.40 1468.78 USD |
+1.23
|
€1.13T 1.31T USD | €576.00 664.9 USD | €1,241.80 1433.45 USD | €1,280.20 1477.78 USD | €1.13T 1.31T USD | 47.97 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,269.00 1464.85 USD |
+1.07
|
€1.13T 1.3T USD | €1.03K 1.19K USD | €1,242.40 1434.15 USD | €1,279.80 1477.32 USD | €1.13T 1.3T USD | 47.85 | €26.52 30.61 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€240.90 278.08 USD |
0
|
€579.92B 669.42B USD | €139.00 160.45 USD | €238.25 275.02 USD | €240.90 278.08 USD | €579.92B 669.42B USD | 42.48 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€240.85 278.02 USD |
+0.54
|
€579.80B 669.28B USD | €863.00 996.19 USD | €239.80 276.81 USD | €241.85 279.18 USD | €579.80B 669.28B USD | 42.47 | €5.67 6.55 USD | ||
AbbVie Inc.
4AB.F
DE
|
€258.40 298.28 USD |
+0.43
|
€456.62B 527.1B USD | €48.00 55.41 USD | €255.30 294.7 USD | €258.40 298.28 USD | €456.62B 527.1B USD | 51.57 | €5.01 5.78 USD | ||
Roche Holding AG
RHO6.F
DE
|
€53.74 62.03 USD |
-0.44
|
€342.55B 395.41B USD | €100.00 115.43 USD | €53.74 62.03 USD | €53.74 62.03 USD | €342.55B 395.41B USD | 25.96 | €2.07 2.39 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€131.80 152.14 USD |
-0.21
|
€325.17B 375.36B USD | €40.00 46.17 USD | €131.80 152.14 USD | €132.24 152.65 USD | €325.17B 375.36B USD | 155.05 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€360.40 416.02 USD |
+2.1
|
€323.49B 373.42B USD | €661.00 763.02 USD | €355.00 409.79 USD | €360.40 416.02 USD | €323.49B 373.42B USD | 23.89 | €15.08 17.41 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€129.86 149.9 USD |
-1.98
|
€320.39B 369.83B USD | €313.00 361.31 USD | €129.68 149.69 USD | €132.58 153.04 USD | €320.39B 369.83B USD | 152.77 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€355.00 409.79 USD |
+0.51
|
€318.65B 367.82B USD | €340.00 392.47 USD | €354.00 408.63 USD | €356.40 411.4 USD | €318.65B 367.82B USD | 23.54 | €15.08 17.41 USD | ||
Novartis AG
NOTA.F
DE
|
€143.00 165.07 USD |
+0.7
|
€270.07B 311.75B USD | €25.00 28.86 USD | €141.00 162.76 USD | €143.00 165.07 USD | €270.07B 311.75B USD | 31.70 | €4.51 5.21 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€164.35 189.71 USD |
-1.14
|
€254.89B 294.23B USD | €1.09K 1.26K USD | €164.35 189.71 USD | €167.00 192.77 USD | €254.89B 294.23B USD | 28.63 | €5.74 6.63 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€623.80 720.07 USD |
+1.93
|
€231.13B 266.8B USD | €83.00 95.81 USD | €604.00 697.22 USD | €623.80 720.07 USD | €231.13B 266.8B USD | 38.22 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€623.20 719.38 USD |
+2.37
|
€230.91B 266.54B USD | €835.00 963.87 USD | €604.60 697.91 USD | €623.20 719.38 USD | €230.91B 266.54B USD | 38.18 | €16.32 18.84 USD | ||
Amgen Inc.
AMG.F
DE
|
€416.35 480.61 USD |
+0.8
|
€225.09B 259.83B USD | €25.00 28.86 USD | €412.95 476.68 USD | €416.35 480.61 USD | €225.09B 259.83B USD | 30.17 | €13.80 15.93 USD | ||
Amgen Inc.
AMG.DE
DE
|
€414.70 478.7 USD |
+0.53
|
€224.20B 258.8B USD | €66.00 76.19 USD | €413.60 477.43 USD | €416.75 481.07 USD | €224.20B 258.8B USD | 30.05 | €13.80 15.93 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€152.10 175.57 USD |
+0.94
|
€188.66B 217.77B USD | €798.00 921.16 USD | €151.78 175.2 USD | €153.80 177.54 USD | €188.66B 217.77B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€151.00 174.3 USD |
+1.32
|
€187.29B 216.2B USD | €121.00 139.67 USD | €151.00 174.3 USD | €152.42 175.94 USD | €187.29B 216.2B USD | 0 | -€2.69 -3.1 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€98.52 113.73 USD |
+1.42
|
€171.60B 198.09B USD | €3.07K 3.54K USD | €97.08 112.06 USD | €98.66 113.89 USD | €171.60B 198.09B USD | 42.46 | €2.32 2.68 USD | ||
Abbott Laboratories
ABL.F
DE
|
€97.48 112.52 USD |
+0.99
|
€169.79B 196B USD | €510.00 588.71 USD | €96.92 111.88 USD | €98.74 113.98 USD | €169.79B 196B USD | 42.01 | €2.32 2.68 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€36.20 41.79 USD |
+0.39
|
€159.67B 184.31B USD | €368.00 424.8 USD | €35.70 41.21 USD | €36.20 41.79 USD | €159.67B 184.31B USD | 10.31 | €3.51 4.05 USD | ||
Danaher Corporation
DAP.DE
DE
|
€207.60 239.64 USD |
+1.37
|
€145.94B 168.46B USD | €255.00 294.36 USD | €202.90 234.21 USD | €207.80 239.87 USD | €145.94B 168.46B USD | 39.92 | €5.20 6 USD | ||
Danaher Corporation
DAP.F
DE
|
€207.20 239.18 USD |
+1.27
|
€145.66B 168.14B USD | €82.00 94.66 USD | €201.80 232.94 USD | €207.20 239.18 USD | €145.66B 168.14B USD | 39.84 | €5.20 6 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€8.45 9.75 USD |
+1.81
|
€141.82B 163.71B USD | €250.00 288.58 USD | €8.45 9.75 USD | €8.45 9.75 USD | €141.82B 163.71B USD | 38.40 | €0.22 0.25 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€394.50 455.38 USD |
-0.55
|
€139.37B 160.88B USD | €828.00 955.79 USD | €388.35 448.29 USD | €397.00 458.27 USD | €139.37B 160.88B USD | 55.87 | €7.06 8.15 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€391.20 451.58 USD |
+0.45
|
€138.20B 159.53B USD | €20.00 23.09 USD | €386.80 446.5 USD | €391.20 451.58 USD | €138.20B 159.53B USD | 55.56 | €7.04 8.13 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€478.20 552 USD |
-4.76
|
€121.37B 140.1B USD | €101.00 116.59 USD | €478.20 552 USD | €510.00 588.71 USD | €121.37B 140.1B USD | 33.07 | €14.46 16.69 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€477.85 551.6 USD |
-4.02
|
€121.28B 140B USD | €220.00 253.95 USD | €477.85 551.6 USD | €500.00 577.17 USD | €121.28B 140B USD | 31.75 | €15.05 17.37 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€56.02 64.67 USD |
+0.72
|
€114.51B 132.18B USD | €332.00 383.24 USD | €55.07 63.57 USD | €56.27 64.95 USD | €114.51B 132.18B USD | 14.43 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.92 64.55 USD |
+0.18
|
€114.31B 131.95B USD | €1.60K 1.85K USD | €55.61 64.19 USD | €56.35 65.05 USD | €114.31B 131.95B USD | 14.41 | €3.88 4.48 USD | ||
Medtronic plc
2M6.DE
DE
|
€88.74 102.44 USD |
+1.46
|
€113.51B 131.03B USD | €1.94K 2.24K USD | €87.80 101.35 USD | €89.02 102.76 USD | €113.51B 131.03B USD | 25.35 | €3.50 4.04 USD | ||
Medtronic plc
2M6.F
DE
|
€88.64 102.32 USD |
-0.11
|
€113.38B 130.88B USD | €639.00 737.62 USD | €88.02 101.6 USD | €89.00 102.74 USD | €113.38B 130.88B USD | 25.32 | €3.50 4.04 USD | ||
Stryker Corporation
SYK.DE
DE
|
€277.80 321.6 USD |
+2.02
|
€106.06B 122.43B USD | €850.00 978.88 USD | €271.90 313.86 USD | €278.60 321.6 USD | €106.06B 122.43B USD | 34.48 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.F
DE
|
€271.00 312.82 USD |
-0.15
|
€103.17B 119.09B USD | €167.00 192.77 USD | €271.00 312.82 USD | €275.40 317.9 USD | €103.17B 119.09B USD | 33.53 | €8.08 9.33 USD | ||
McKesson Corporation
MCK.F
DE
|
€884.80 1021.36 USD |
-1.45
|
€103.16B 119.08B USD | €1.00 1.15 USD | €884.80 1021.36 USD | €884.80 1021.36 USD | €103.16B 119.08B USD | 27.66 | €31.98 36.92 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€80.16 92.53 USD |
+1.67
|
€102.52B 118.34B USD | €181.00 208.93 USD | €79.02 91.22 USD | €80.18 92.55 USD | €102.52B 118.34B USD | 24.58 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.F
DE
|
€78.84 91.01 USD |
-2.21
|
€100.83B 116.4B USD | €11.00 12.7 USD | €78.84 91.01 USD | €78.84 91.01 USD | €100.83B 116.4B USD | 24.18 | €3.26 3.76 USD | ||
Sanofi
SNW.F
DE
|
€81.39 93.95 USD |
+0.83
|
€97.51B 112.56B USD | €800.00 923.47 USD | €80.16 92.53 USD | €81.65 94.25 USD | €97.51B 112.56B USD | 23.52 | €3.46 3.99 USD | ||
Sanofi
SNW2.F
DE
|
€40.20 46.4 USD |
+1.52
|
€96.32B 111.19B USD | €10.00 11.54 USD | €40.00 46.17 USD | €40.20 46.4 USD | €96.32B 111.19B USD | 23.23 | €1.73 2 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€866.10 999.77 USD |
+0.19
|
€89.60B 103.42B USD | €95.00 109.66 USD | €849.90 981.07 USD | €867.00 1000.81 USD | €89.60B 103.42B USD | 22.24 | €38.94 44.95 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€860.00 992.73 USD |
-0.23
|
€88.97B 102.7B USD | €50.00 57.72 USD | €859.00 991.57 USD | €860.00 992.73 USD | €88.97B 102.7B USD | 22.08 | €38.94 44.95 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€413.00 476.74 USD |
-0.86
|
€86.27B 99.59B USD | €50.00 57.72 USD | €413.00 476.74 USD | €413.00 476.74 USD | €86.27B 99.59B USD | 15.91 | €25.95 29.95 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€185.65 214.3 USD |
-1.33
|
€85.10B 98.23B USD | €2.09K 2.41K USD | €184.55 213.03 USD | €187.60 216.55 USD | €85.10B 98.23B USD | 34.70 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€185.15 213.73 USD |
-1.15
|
€84.87B 97.97B USD | €903.00 1.04K USD | €184.60 213.09 USD | €187.60 216.55 USD | €84.87B 97.97B USD | 34.60 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€91.00 105.04 USD |
-2.15
|
€83.42B 96.3B USD | €4.00 4.62 USD | €91.00 105.04 USD | €91.00 105.04 USD | €83.42B 96.3B USD | 34.08 | €2.67 3.08 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€207.15 239.12 USD |
+4.99
|
€82.70B 95.47B USD | €20.00 23.09 USD | €197.12 227.54 USD | €207.15 239.12 USD | €82.70B 95.47B USD | 0 | -€6.84 -7.8 USD | ||
Moderna, Inc.
0QF.F
DE
|
€206.60 238.49 USD |
+3.68
|
€82.48B 95.21B USD | €1.16K 1.34K USD | €195.70 225.9 USD | €210.00 242.41 USD | €82.48B 95.21B USD | 0 | -€6.84 -7.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
