Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1246)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1585)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (220)
- Chile (9)
- Cina (418)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1246)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (244)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (37)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
Salute (1246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (442)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€21.27 24.55 USD |
+0.45
|
€121.20B 139.9B USD | €55.61K 64.19K USD | €20.78 23.99 USD | €21.29 24.58 USD | €121.20B 139.9B USD | 18.49 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.22 24.49 USD |
+2
|
€120.91B 139.57B USD | €5.70K 6.58K USD | €20.81 24.02 USD | €21.27 24.55 USD | €120.91B 139.57B USD | 18.44 | €1.15 1.33 USD | ||
Sanofi
SNW.DE
DE
|
€75.04 86.62 USD |
+1.74
|
€89.81B 103.68B USD | €18.49K 21.34K USD | €73.58 84.94 USD | €75.04 86.62 USD | €89.81B 103.68B USD | 18.94 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€145.65 168.13 USD |
-0.92
|
€63.33B 73.1B USD | €310.91K 358.9K USD | €142.55 164.55 USD | €146.50 169.11 USD | €63.33B 73.1B USD | 24.98 | €5.83 6.73 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€47.00 54.25 USD |
0
|
€46.17B 53.3B USD | €7.73M 8.93M USD | €46.06 53.17 USD | €47.60 54.95 USD | €46.17B 53.3B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€46.75 53.97 USD |
+0.32
|
€45.93B 53.02B USD | €29.10K 33.59K USD | €45.70 52.75 USD | €47.53 54.87 USD | €45.93B 53.02B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.22 39.5 USD |
-0.52
|
€38.30B 44.21B USD | €1.03M 1.19M USD | €33.97 39.21 USD | €34.80 40.17 USD | €38.30B 44.21B USD | 18.39 | €1.86 2.15 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€59.86 69.1 USD |
+13.91
|
€23.75B 27.42B USD | €22.85K 26.38K USD | €51.75 59.74 USD | €60.71 70.08 USD | €23.75B 27.42B USD | 0 | -€7.17 -8.2 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.90 27.59 USD |
-0.33
|
€23.23B 26.82B USD | €3.68K 4.24K USD | €23.69 27.35 USD | €24.00 27.7 USD | €23.23B 26.82B USD | 23.89 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.82 45.97 USD |
-0.72
|
€22.43B 25.89B USD | €746.56K 861.78K USD | €39.58 45.69 USD | €40.34 46.57 USD | €22.43B 25.89B USD | 14.85 | €2.68 3.09 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€79.05 91.25 USD |
-0.75
|
€19.99B 23.08B USD | €28.96K 33.43K USD | €77.45 89.4 USD | €79.65 91.94 USD | €19.99B 23.08B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€224.00 258.57 USD |
-2.69
|
€15.47B 17.85B USD | €59.47K 68.65K USD | €222.70 257.07 USD | €230.70 266.3 USD | €15.47B 17.85B USD | 95.31 | €2.35 2.71 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.86 47.17 USD |
-0.07
|
€10.97B 12.67B USD | €805.77K 930.13K USD | €40.43 46.67 USD | €41.29 47.66 USD | €10.97B 12.67B USD | 12.49 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€34.32 39.61 USD |
-0.59
|
€7.08B 8.17B USD | €887.08K 1.02M USD | €33.75 38.95 USD | €34.36 39.66 USD | €7.08B 8.17B USD | 19.83 | €1.73 2 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.60 50.33 USD |
+1.04
|
€3.66B 4.23B USD | €34.33K 39.63K USD | €43.00 49.64 USD | €43.90 50.68 USD | €3.66B 4.23B USD | 17.86 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€27.30 31.51 USD |
-2.5
|
€2.39B 2.76B USD | €204.03K 235.51K USD | €26.60 30.71 USD | €27.88 32.18 USD | €2.39B 2.76B USD | 19.92 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€47.60 54.95 USD |
+2.26
|
€2.36B 2.72B USD | €11.29K 13.03K USD | €46.25 53.39 USD | €48.00 55.41 USD | €2.36B 2.72B USD | 17.76 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€83.30 96.16 USD |
-2.91
|
€1.56B 1.8B USD | €8.08K 9.33K USD | €82.50 95.23 USD | €84.90 98 USD | €1.56B 1.8B USD | 10.23 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€64.40 74.34 USD |
-2.79
|
€1.30B 1.5B USD | €117.81K 136K USD | €62.05 71.63 USD | €65.80 75.96 USD | €1.30B 1.5B USD | 0 | -€1.85 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.31 17.67 USD |
-0.65
|
€958.05M 1.11B USD | €60.13K 69.41K USD | €14.76 17.04 USD | €15.39 17.77 USD | €958.05M 1.11B USD | 19.37 | €0.79 0.91 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.96 29.97 USD |
-1.74
|
€896.66M 1.04B USD | €115.63K 133.47K USD | €25.28 29.18 USD | €26.26 30.31 USD | €896.66M 1.04B USD | 38.17 | €0.68 0.78 USD | ||
Evotec SE
EVT.DE
DE
|
€4.91 5.66 USD |
+1.41
|
€871.28M 1.01B USD | €459.99K 530.98K USD | €4.80 5.54 USD | €4.93 5.69 USD | €871.28M 1.01B USD | 0 | -€1.09 -1.2 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.29 1.49 USD |
+4.02
|
€438.05M 505.65M USD | €2.80K 3.23K USD | €1.18 1.36 USD | €1.29 1.49 USD | €438.05M 505.65M USD | 0 | -€0.21 -0.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.24 2.58 USD |
+1.73
|
€423.86M 489.28M USD | €3.40K 3.92K USD | €2.16 2.49 USD | €2.24 2.58 USD | €423.86M 489.28M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.23 2.58 USD |
+3.48
|
€423.10M 488.4M USD | €31.65K 36.53K USD | €2.18 2.51 USD | €2.23 2.58 USD | €423.10M 488.4M USD | 0 | -€0.80 -0.9 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.60 0.69 USD |
+20
|
€416.48M 480.76M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.60 0.69 USD | €416.48M 480.76M USD | 4.28 | €0.14 0.16 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.90 21.82 USD |
+2.94
|
€354.91M 409.68M USD | €17.84K 20.6K USD | €18.40 21.24 USD | €18.90 21.82 USD | €354.91M 409.68M USD | 15.88 | €1.19 1.37 USD | ||
Formycon AG
FYB.DE
DE
|
€18.88 21.79 USD |
-2.07
|
€333.66M 385.16M USD | €7.03K 8.12K USD | €18.36 21.19 USD | €19.00 21.93 USD | €333.66M 385.16M USD | 0 | -€3.66 -4.2 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.08 13.94 USD |
-0.17
|
€308.11M 355.66M USD | €18.79K 21.69K USD | €11.98 13.83 USD | €12.12 13.99 USD | €308.11M 355.66M USD | 21.57 | €0.56 0.65 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
+12.9
|
€287.64M 332.04M USD | €33.10K 38.21K USD | €0.19 0.21 USD | €0.25 0.29 USD | €287.64M 332.04M USD | 0 | -€0.04 -0.04 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.55 15.64 USD |
-0.73
|
€281.92M 325.43M USD | €2.31K 2.66K USD | €13.15 15.18 USD | €13.75 15.87 USD | €281.92M 325.43M USD | 0 | -€0.66 -0.7 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.19 USD |
0
|
€272.80M 314.9M USD | €37.90K 43.75K USD | €0.17 0.19 USD | €0.20 0.23 USD | €272.80M 314.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Stratec SE
SBS.DE
DE
|
€17.70 20.43 USD |
+0.11
|
€215.16M 248.37M USD | €8.42K 9.71K USD | €17.14 19.79 USD | €17.70 20.43 USD | €215.16M 248.37M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.96 4.57 USD |
-1
|
€188.10M 217.13M USD | €1.77K 2.05K USD | €3.92 4.52 USD | €4.00 4.62 USD | €188.10M 217.13M USD | 6.49 | €0.61 0.7 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.12 USD |
+4.95
|
€142.93M 164.99M USD | €350.00 404.02 USD | €0.10 0.12 USD | €0.10 0.12 USD | €142.93M 164.99M USD | 9.97 | €0.01 0.01 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.23 0.27 USD |
-0.64
|
€120.03M 138.55M USD | €331.64K 382.82K USD | €0.22 0.26 USD | €0.23 0.27 USD | €120.03M 138.55M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.01 2.32 USD |
-0.99
|
€85.05M 98.17M USD | €19.38K 22.37K USD | €1.99 2.3 USD | €2.06 2.38 USD | €85.05M 98.17M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+10.53
|
€78.06M 90.11M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.06M 90.11M USD | 0 | €0.00 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.16 USD |
-1.39
|
€54.20M 62.56M USD | €48.62K 56.12K USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.20M 62.56M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.38 0.44 USD |
+26.32
|
€50.41M 58.19M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.38 0.44 USD | €50.41M 58.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
-3.7
|
€41.50M 47.91M USD | €0.00 0 USD | €0.24 0.28 USD | €0.28 0.32 USD | €41.50M 47.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.03 USD |
+2.83
|
€29.25M 33.77M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.03 USD | €29.25M 33.77M USD | 0 | -€0.03 -0.03 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.17 USD |
+3.56
|
€28.26M 32.63M USD | €28.46K 32.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €28.26M 32.63M USD | 1.45 | €0.10 0.12 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.08 2.4 USD |
0
|
€26.24M 30.28M USD | €5.74K 6.62K USD | €2.06 2.38 USD | €2.11 2.44 USD | €26.24M 30.28M USD | 0 | -€0.14 -0.1 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
-3.83
|
€20.92M 24.15M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.92M 24.15M USD | 0 | -€0.06 -0.06 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€20.86M 24.07M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.86M 24.07M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.13 0.15 USD |
-10.54
|
€16.09M 18.57M USD | €2.50K 2.89K USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.09M 18.57M USD | 0 | -€0.07 -0.08 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
-3.66
|
€13.92M 16.07M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.92M 16.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.02 USD |
+12
|
€8.34M 9.63M USD | €141.31K 163.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.34M 9.63M USD | 0 | -€0.01 -0.01 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.05 1.21 USD |
-14.63
|
€8.22M 9.49M USD | €13.55K 15.64K USD | €1.00 1.15 USD | €1.19 1.37 USD | €8.22M 9.49M USD | 0 | -€1.66 -1.9 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0028 USD |
0
|
€7.12M 8.22M USD | €100.00K 115.43K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.12M 8.22M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0080 USD |
+59.09
|
€7.05M 8.14M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.02 USD | €7.05M 8.14M USD | 0 | €0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-6.79
|
€4.52M 5.22M USD | €21.25K 24.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway A
37S.F
DE
|
€0.11 0.12 USD |
-1.65
|
€3.82M 4.41M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.82M 4.41M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€1.16M 1.34M USD | €14.74K 17.01K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-10.2
|
€259.38K 299.41K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €259.38K 299.41K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,052.80 1215.28 USD |
+5.43
|
€938.83B 1.08T USD | €673.00 776.87 USD | €983.70 1135.52 USD | €1,057.60 1220.82 USD | €938.83B 1.08T USD | 42.55 | €24.74 28.56 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,048.40 1210.2 USD |
+4.91
|
€934.90B 1.08T USD | €2.65K 3.06K USD | €981.90 1133.44 USD | €1,050.40 1212.51 USD | €934.90B 1.08T USD | 42.37 | €24.74 28.56 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€222.55 256.9 USD |
+2.94
|
€535.73B 618.41B USD | €418.00 482.51 USD | €215.45 248.7 USD | €222.65 257.01 USD | €535.73B 618.41B USD | 29.32 | €7.59 8.76 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€222.40 256.72 USD |
+2.68
|
€535.37B 617.99B USD | €2.42K 2.79K USD | €215.85 249.16 USD | €222.40 256.72 USD | €535.37B 617.99B USD | 29.22 | €7.61 8.78 USD | ||
AbbVie Inc.
4AB.F
DE
|
€218.00 251.64 USD |
+2.11
|
€385.16B 444.6B USD | €325.00 375.16 USD | €212.40 245.18 USD | €218.00 251.64 USD | €385.16B 444.6B USD | 121.78 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€375.00 432.88 USD |
+2.68
|
€340.55B 393.11B USD | €206.00 237.79 USD | €364.00 420.18 USD | €375.00 432.88 USD | €340.55B 393.11B USD | 32.05 | €11.70 13.51 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€374.20 431.95 USD |
+2.86
|
€339.83B 392.27B USD | €2.23K 2.58K USD | €364.00 420.18 USD | €374.80 432.64 USD | €339.83B 392.27B USD | 32.03 | €11.68 13.48 USD | ||
Roche Holding AG
RHO6.F
DE
|
€45.23 52.2 USD |
+1.34
|
€287.85B 332.28B USD | €100.00 115.43 USD | €45.23 52.2 USD | €45.23 52.2 USD | €287.85B 332.28B USD | 20.74 | €2.18 2.52 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€112.14 129.45 USD |
+1.5
|
€276.97B 319.71B USD | €15.00 17.32 USD | €110.14 127.14 USD | €112.14 129.45 USD | €276.97B 319.71B USD | 35.82 | €3.13 3.61 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€112.08 129.38 USD |
+3.01
|
€276.82B 319.54B USD | €1.72K 1.98K USD | €109.88 126.84 USD | €112.36 129.7 USD | €276.82B 319.54B USD | 35.80 | €3.13 3.61 USD | ||
Novartis AG
NOTA.F
DE
|
€134.00 154.68 USD |
+0.75
|
€255.68B 295.15B USD | €121.00 139.67 USD | €134.00 154.68 USD | €134.00 154.68 USD | €255.68B 295.15B USD | 21.82 | €6.14 7.09 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€162.30 187.35 USD |
-0.7
|
€251.70B 290.55B USD | €151.00 174.3 USD | €162.00 187 USD | €165.00 190.47 USD | €251.70B 290.55B USD | 27.79 | €5.84 6.74 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€41.66 48.09 USD |
+0.1
|
€184.42B 212.89B USD | €3.17K 3.66K USD | €40.84 47.14 USD | €42.10 48.6 USD | €184.42B 212.89B USD | 11.35 | €3.67 4.24 USD | ||
Amgen Inc.
AMG.DE
DE
|
€316.05 364.83 USD |
+0.99
|
€170.57B 196.9B USD | €694.00 801.11 USD | €310.85 358.82 USD | €316.85 365.75 USD | €170.57B 196.9B USD | 25.00 | €12.64 14.59 USD | ||
Amgen Inc.
AMG.F
DE
|
€313.15 361.48 USD |
+2.2
|
€169.01B 195.09B USD | €86.00 99.27 USD | €311.10 359.11 USD | €313.15 361.48 USD | €169.01B 195.09B USD | 24.75 | €12.65 14.6 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€446.10 514.95 USD |
-0.87
|
€165.78B 191.37B USD | €110.00 126.98 USD | €443.00 511.37 USD | €448.00 517.14 USD | €165.78B 191.37B USD | 27.86 | €16.01 18.48 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€442.10 510.33 USD |
-1.47
|
€164.29B 189.65B USD | €198.00 228.56 USD | €441.10 509.18 USD | €449.90 519.34 USD | €164.29B 189.65B USD | 27.63 | €16.00 18.47 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€83.14 95.97 USD |
+0.8
|
€144.81B 167.16B USD | €506.00 584.09 USD | €81.92 94.56 USD | €83.30 96.16 USD | €144.81B 167.16B USD | 26.47 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.F
DE
|
€81.52 94.1 USD |
-0.88
|
€141.99B 163.91B USD | €690.00 796.49 USD | €81.52 94.1 USD | €81.52 94.1 USD | €141.99B 163.91B USD | 25.96 | €3.14 3.62 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€111.32 128.5 USD |
+1.14
|
€138.21B 159.54B USD | €65.00 75.03 USD | €108.60 125.36 USD | €112.02 129.31 USD | €138.21B 159.54B USD | 17.20 | €6.47 7.47 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€108.26 124.97 USD |
-0.79
|
€134.41B 155.16B USD | €1.83K 2.12K USD | €108.26 124.97 USD | €108.26 124.97 USD | €134.41B 155.16B USD | 16.73 | €6.47 7.47 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€356.75 411.81 USD |
-0.13
|
€126.35B 145.85B USD | €310.00 357.84 USD | €350.00 404.02 USD | €358.00 413.25 USD | €126.35B 145.85B USD | 49.27 | €7.24 8.36 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€353.95 408.58 USD |
-1.45
|
€125.36B 144.7B USD | €67.00 77.34 USD | €349.05 402.92 USD | €357.05 412.16 USD | €125.36B 144.7B USD | 48.75 | €7.26 8.38 USD | ||
Danaher Corporation
DAP.DE
DE
|
€170.05 196.29 USD |
-0.61
|
€120.36B 138.93B USD | €517.00 596.79 USD | €168.35 194.33 USD | €170.80 197.16 USD | €120.36B 138.93B USD | 37.45 | €4.54 5.24 USD | ||
Danaher Corporation
DAP.F
DE
|
€169.05 195.14 USD |
-1.2
|
€119.65B 138.11B USD | €53.00 61.18 USD | €168.55 194.56 USD | €171.70 198.2 USD | €119.65B 138.11B USD | 37.15 | €4.55 5.25 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€92.32 106.57 USD |
+1.1
|
€117.79B 135.97B USD | €872.00 1.01K USD | €91.66 105.81 USD | €92.50 106.78 USD | €117.79B 135.97B USD | 46.15 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.66 105.81 USD |
-0.41
|
€116.95B 135B USD | €72.00 83.11 USD | €91.66 105.81 USD | €91.66 105.81 USD | €116.95B 135B USD | 45.60 | €2.01 2.32 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€440.05 507.96 USD |
+3.4
|
€111.69B 128.92B USD | €64.00 73.88 USD | €423.70 489.09 USD | €440.05 507.96 USD | €111.69B 128.92B USD | 29.67 | €14.83 17.12 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€291.30 336.26 USD |
+3.63
|
€111.67B 128.91B USD | €234.00 270.11 USD | €278.90 321.94 USD | €291.30 336.26 USD | €111.67B 128.91B USD | 38.32 | €7.60 8.77 USD | ||
Stryker Corporation
SYK.F
DE
|
€290.00 334.76 USD |
+3.57
|
€111.17B 128.33B USD | €565.00 652.2 USD | €277.20 319.98 USD | €290.00 334.76 USD | €111.17B 128.33B USD | 38.15 | €7.60 8.77 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.55 7.56 USD |
-0.76
|
€109.93B 126.9B USD | €57.00 65.8 USD | €6.55 7.56 USD | €6.55 7.56 USD | €109.93B 126.9B USD | 16.79 | €0.39 0.45 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€420.65 485.57 USD |
-1.17
|
€106.76B 123.24B USD | €85.00 98.12 USD | €420.65 485.57 USD | €420.65 485.57 USD | €106.76B 123.24B USD | 28.32 | €14.85 17.14 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€50.35 58.12 USD |
+2.47
|
€102.82B 118.69B USD | €1.10K 1.27K USD | €48.91 56.45 USD | €50.48 58.27 USD | €102.82B 118.69B USD | 16.03 | €3.14 3.62 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€49.81 57.49 USD |
+1.85
|
€101.71B 117.4B USD | €106.00 122.36 USD | €48.36 55.82 USD | €49.81 57.49 USD | €101.71B 117.4B USD | 15.86 | €3.14 3.62 USD | ||
Medtronic plc
2M6.DE
DE
|
€71.62 82.67 USD |
-0.36
|
€91.68B 105.83B USD | €1.20K 1.38K USD | €70.00 80.8 USD | €71.62 82.67 USD | €91.68B 105.83B USD | 21.83 | €3.28 3.79 USD | ||
Medtronic plc
2M6.F
DE
|
€71.04 82 USD |
+0.2
|
€90.93B 104.97B USD | €885.00 1.02K USD | €70.12 80.94 USD | €71.48 82.51 USD | €90.93B 104.97B USD | 21.65 | €3.28 3.79 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||