Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1246)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (1246)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€25.60 29.55 USD |
+0.69
|
€145.91B 168.42B USD | €11.73K 13.54K USD | €25.50 29.44 USD | €25.60 29.55 USD | €145.91B 168.42B USD | 39.38 | €0.65 0.75 USD | ||
Pfizer Inc.
PFE.F
DE
|
€25.57 29.51 USD |
+0.55
|
€145.71B 168.19B USD | €3.61K 4.16K USD | €25.44 29.36 USD | €25.58 29.53 USD | €145.71B 168.19B USD | 39.94 | €0.64 0.74 USD | ||
Sanofi
SNW.DE
DE
|
€72.15 83.29 USD |
+0.81
|
€86.44B 99.78B USD | €4.19K 4.84K USD | €72.15 83.29 USD | €72.75 83.98 USD | €86.44B 99.78B USD | 22.26 | €3.24 3.74 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€183.84 212.21 USD |
-6.8
|
€73.40B 84.72B USD | €12.22K 14.11K USD | €182.44 210.6 USD | €194.34 224.33 USD | €73.40B 84.72B USD | 0 | -€7.48 -8.6 USD | ||
Merck KGaA
MRK.DE
DE
|
€140.10 161.72 USD |
+1.05
|
€60.91B 70.31B USD | €43.85K 50.61K USD | €139.25 160.74 USD | €140.50 162.18 USD | €60.91B 70.31B USD | 26.13 | €5.36 6.19 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.91 46.07 USD |
+0.71
|
€44.67B 51.56B USD | €186.42K 215.19K USD | €39.72 45.85 USD | €40.37 46.6 USD | €44.67B 51.56B USD | 19.95 | €2.00 2.31 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.74 51.64 USD |
+2.24
|
€43.95B 50.74B USD | €710.00 819.58 USD | €43.68 50.42 USD | €44.74 51.64 USD | €43.95B 50.74B USD | 0 | -€1.76 -2.03 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.69 51.59 USD |
+1.96
|
€43.90B 50.68B USD | €552.80K 638.12K USD | €43.97 50.76 USD | €44.86 51.78 USD | €43.90B 50.68B USD | 0 | -€1.75 -2.02 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€43.18 49.84 USD |
+0.42
|
€24.32B 28.07B USD | €188.57K 217.68K USD | €43.09 49.73 USD | €43.66 50.4 USD | €24.32B 28.07B USD | 15.93 | €2.71 3.13 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.18 25.6 USD |
+0.18
|
€21.68B 25.03B USD | €8.03K 9.27K USD | €22.15 25.57 USD | €22.57 26.05 USD | €21.68B 25.03B USD | 19.12 | €1.16 1.34 USD | ||
BioNTech SE
22UA.DE
DE
|
€81.00 93.5 USD |
-6.47
|
€20.48B 23.64B USD | €44.54K 51.41K USD | €79.70 92 USD | €86.20 99.5 USD | €20.48B 23.64B USD | 0 | -€6.54 -7.5 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€251.50 290.32 USD |
-0.59
|
€17.37B 20.05B USD | €22.45K 25.91K USD | €250.60 289.28 USD | €255.10 294.47 USD | €17.37B 20.05B USD | 88.86 | €2.83 3.27 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€38.09 43.97 USD |
+0.5
|
€10.23B 11.81B USD | €176.24K 203.44K USD | €37.92 43.77 USD | €38.50 44.44 USD | €10.23B 11.81B USD | 11.43 | €3.33 3.84 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€40.72 47 USD |
+0.46
|
€8.41B 9.71B USD | €68.22K 78.74K USD | €40.66 46.94 USD | €41.06 47.4 USD | €8.41B 9.71B USD | 24.53 | €1.66 1.92 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€36.80 42.48 USD |
-1.6
|
€3.09B 3.57B USD | €32.56K 37.58K USD | €36.75 42.42 USD | €37.90 43.75 USD | €3.09B 3.57B USD | 14.60 | €2.52 2.91 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.70 37.75 USD |
+0.62
|
€2.86B 3.3B USD | €18.67K 21.55K USD | €32.58 37.61 USD | €33.14 38.25 USD | €2.86B 3.3B USD | 23.35 | €1.40 1.62 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€116.40 134.36 USD |
+0.52
|
€2.18B 2.52B USD | €2.31K 2.66K USD | €115.80 133.67 USD | €117.40 135.52 USD | €2.18B 2.52B USD | 12.36 | €9.41 10.86 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.40 44.33 USD |
+0.26
|
€1.90B 2.2B USD | €12.59K 14.53K USD | €38.30 44.21 USD | €38.40 44.33 USD | €1.90B 2.2B USD | 14.06 | €2.73 3.15 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€70.50 81.38 USD |
+0.5
|
€1.42B 1.64B USD | €9.73K 11.24K USD | €70.15 80.98 USD | €71.30 82.3 USD | €1.42B 1.64B USD | 0 | -€2.00 -2.3 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€29.04 33.52 USD |
-0.21
|
€1.00B 1.16B USD | €15.26K 17.62K USD | €28.90 33.36 USD | €29.28 33.8 USD | €1.00B 1.16B USD | 0 | -€9.16 -10.5 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.50 16.74 USD |
0
|
€970.61M 1.12B USD | €326.00 376.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.40 14.31 USD |
+0.49
|
€775.95M 895.7M USD | €40.33K 46.55K USD | €12.36 14.27 USD | €12.59 14.53 USD | €775.95M 895.7M USD | 15.49 | €0.80 0.92 USD | ||
Valneva SE
AYJ.F
DE
|
€2.62 3.03 USD |
-0.68
|
€497.63M 574.44M USD | €1.20K 1.39K USD | €2.62 3.02 USD | €2.62 3.03 USD | €497.63M 574.44M USD | 0 | -€0.88 -1.01 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.62 3.02 USD |
-0.87
|
€496.87M 573.56M USD | €707.00 816.11 USD | €2.62 3.02 USD | €2.65 3.06 USD | €496.87M 573.56M USD | 0 | -€0.88 -1.01 USD | ||
Evotec SE
EVT.F
DE
|
€2.54 2.93 USD |
+0.79
|
€450.63M 520.18M USD | €12.30K 14.2K USD | €2.45 2.83 USD | €2.58 2.98 USD | €450.63M 520.18M USD | 0 | -€1.10 -1.2 USD | ||
Evotec SE
EVT.DE
DE
|
€2.48 2.86 USD |
+0.65
|
€439.97M 507.87M USD | €617.18K 712.43K USD | €2.43 2.81 USD | €2.60 3 USD | €439.97M 507.87M USD | 0 | -€1.04 -1.2 USD | ||
Genfit S.A.
XUP.SG
DE
|
€7.94 9.17 USD |
-4.68
|
€397.25M 458.56M USD | €2.93K 3.38K USD | €7.94 9.17 USD | €8.35 9.64 USD | €397.25M 458.56M USD | 0 | -€1.86 -2.1 USD | ||
Stratec SE
SBS.DE
DE
|
€23.55 27.18 USD |
+0.43
|
€286.27M 330.45M USD | €1.69K 1.95K USD | €23.30 26.9 USD | €23.80 27.47 USD | €286.27M 330.45M USD | 0 | -€0.03 -0.03 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.84 0.97 USD |
+0.6
|
€284.17M 328.03M USD | €147.00 169.69 USD | €0.84 0.97 USD | €0.84 0.97 USD | €284.17M 328.03M USD | 0 | -€0.20 -0.2 USD | ||
Medios AG
ILM1.DE
DE
|
€10.20 11.77 USD |
-1.16
|
€260.16M 300.31M USD | €15.34K 17.7K USD | €10.10 11.66 USD | €10.40 12.01 USD | €260.16M 300.31M USD | 22.66 | €0.45 0.52 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
-12.94
|
€252.43M 291.39M USD | €71.81K 82.89K USD | €0.13 0.15 USD | €0.18 0.21 USD | €252.43M 291.39M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
0
|
€249.82M 288.37M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.20 6 USD |
+1.96
|
€247.00M 285.12M USD | €3.89K 4.49K USD | €5.15 5.94 USD | €5.20 6 USD | €247.00M 285.12M USD | 8.38 | €0.62 0.72 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€8.36 9.65 USD |
-1.88
|
€170.94M 197.32M USD | €647.00 746.85 USD | €8.36 9.65 USD | €8.62 9.95 USD | €170.94M 197.32M USD | 0 | -€1.46 -1.6 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.90 1.04 USD |
-6.34
|
€166.49M 192.19M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.91 1.05 USD | €166.49M 192.19M USD | 0 | -€0.01 -0.01 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.04 USD |
0
|
€120.10M 138.63M USD | €2.67K 3.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.10M 138.63M USD | 0 | €0.00 0 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.15 0.17 USD |
0
|
€92.70M 107.01M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €92.70M 107.01M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.48 1.71 USD |
-1.07
|
€64.39M 74.33M USD | €0.00 0 USD | €1.48 1.71 USD | €1.51 1.75 USD | €64.39M 74.33M USD | 0 | -€0.23 -0.2 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.03 0.03 USD |
0
|
€31.86M 36.78M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.86M 36.78M USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.78 2.05 USD |
-0.56
|
€22.45M 25.92M USD | €1.79K 2.06K USD | €1.68 1.94 USD | €1.78 2.05 USD | €22.45M 25.92M USD | 0 | -€0.14 -0.1 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.26 USD |
-6.61
|
€17.13M 19.77M USD | €1.01K 1.17K USD | €0.23 0.26 USD | €0.23 0.26 USD | €17.13M 19.77M USD | 0 | -€0.06 -0.06 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.02 USD |
+6.56
|
€14.42M 16.64M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €14.42M 16.64M USD | 0 | €0.00 0 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €400.00K 461.73K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.39M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.80 0.92 USD |
+3.24
|
€5.79M 6.68M USD | €1.51K 1.74K USD | €0.77 0.89 USD | €0.80 0.92 USD | €5.79M 6.68M USD | 0 | -€1.27 -1.4 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.04 0.05 USD |
+2.31
|
€5.41M 6.24M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.41M 6.24M USD | 0 | -€0.25 -0.2 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0092 USD |
0
|
€3.49M 4.02M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.49M 4.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€3.43M 3.96M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.43M 3.96M USD | 0 | €0.00 0 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€3.06M 3.53M USD | €400.00K 461.73K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €3.06M 3.53M USD | 0 | €0.00 0 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €800.00K 923.47K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
Aino Health AB (publ)
50V.F
DE
|
€0.01 0.0075 USD |
+1200
|
€1.33M 1.53M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.01 0.0075 USD | €1.33M 1.53M USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.01 0.0060 USD |
0
|
€76.64K 88.46K USD | €2.92K 3.37K USD | €0.00 0.0057 USD | €0.01 0.0060 USD | €76.64K 88.46K USD | 0 | -€0.27 -0.3 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,069.00 1233.98 USD |
+1.23
|
€952.86B 1.1T USD | €10.00 11.54 USD | €1,062.20 1226.13 USD | €1,069.00 1233.98 USD | €952.86B 1.1T USD | 43.26 | €24.71 28.52 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,064.00 1228.21 USD |
+0.76
|
€948.40B 1.09T USD | €329.00 379.78 USD | €1,064.00 1228.21 USD | €1,070.00 1235.14 USD | €948.40B 1.09T USD | 42.90 | €24.80 28.63 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€236.00 272.42 USD |
-0.17
|
€568.74B 656.51B USD | €60.00 69.26 USD | €236.00 272.42 USD | €239.30 276.23 USD | €568.74B 656.51B USD | 32.02 | €7.37 8.51 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€229.75 265.21 USD |
-2.38
|
€553.67B 639.13B USD | €4.92K 5.67K USD | €227.90 263.07 USD | €239.20 276.12 USD | €553.67B 639.13B USD | 31.21 | €7.36 8.5 USD | ||
AbbVie Inc.
4AB.F
DE
|
€253.40 292.51 USD |
+0.72
|
€447.79B 516.9B USD | €110.00 126.98 USD | €250.20 288.81 USD | €253.40 292.51 USD | €447.79B 516.9B USD | 82.81 | €3.06 3.53 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€131.28 151.54 USD |
+1
|
€323.89B 373.88B USD | €22.00 25.4 USD | €131.02 151.24 USD | €131.28 151.54 USD | €323.89B 373.88B USD | 118.27 | €1.11 1.28 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€130.66 150.83 USD |
+0.38
|
€322.36B 372.11B USD | €658.00 759.55 USD | €130.66 150.83 USD | €131.46 151.75 USD | €322.36B 372.11B USD | 119.87 | €1.09 1.26 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€345.60 398.94 USD |
+2.92
|
€310.21B 358.08B USD | €2.15K 2.48K USD | €340.00 392.47 USD | €353.40 407.94 USD | €310.21B 358.08B USD | 26.24 | €13.17 15.2 USD | ||
Roche Holding AG
RHO6.F
DE
|
€48.39 55.86 USD |
+0.97
|
€308.44B 356.05B USD | €1.50K 1.73K USD | €47.96 55.36 USD | €48.39 55.86 USD | €308.44B 356.05B USD | 23.83 | €2.03 2.34 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€343.00 395.94 USD |
+1.9
|
€307.88B 355.39B USD | €15.00 17.32 USD | €341.40 394.09 USD | €343.00 395.94 USD | €307.88B 355.39B USD | 25.75 | €13.32 15.38 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Novartis AG
NOTA.F
DE
|
€126.00 145.45 USD |
+0.8
|
€239.49B 276.45B USD | €12.00 13.85 USD | €126.00 145.45 USD | €126.00 145.45 USD | €239.49B 276.45B USD | 23.07 | €5.46 6.3 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€145.85 168.36 USD |
+1.99
|
€226.20B 261.11B USD | €505.00 582.94 USD | €141.85 163.74 USD | €145.85 168.36 USD | €226.20B 261.11B USD | 25.40 | €5.74 6.63 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€595.40 687.29 USD |
+1.16
|
€220.15B 254.12B USD | €22.00 25.4 USD | €595.40 687.29 USD | €600.40 693.06 USD | €220.15B 254.12B USD | 38.14 | €15.61 18.02 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€592.00 683.37 USD |
+0.65
|
€218.89B 252.67B USD | €24.00 27.7 USD | €592.00 683.37 USD | €592.00 683.37 USD | €218.89B 252.67B USD | 37.92 | €15.61 18.02 USD | ||
Amgen Inc.
AMG.DE
DE
|
€375.15 433.05 USD |
+0.7
|
€202.82B 234.12B USD | €8.00 9.23 USD | €375.15 433.05 USD | €376.65 434.78 USD | €202.82B 234.12B USD | 27.44 | €13.67 15.78 USD | ||
Amgen Inc.
AMG.F
DE
|
€373.00 430.57 USD |
0
|
€201.66B 232.78B USD | €260.00 300.13 USD | €373.00 430.57 USD | €373.00 430.57 USD | €201.66B 232.78B USD | 27.40 | €13.61 15.71 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€135.28 156.16 USD |
+0.58
|
€167.74B 193.63B USD | €10.00 11.54 USD | €134.70 155.49 USD | €135.28 156.16 USD | €167.74B 193.63B USD | 0 | -€2.29 -2.6 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€134.00 154.68 USD |
-1.15
|
€166.15B 191.8B USD | €1.16K 1.34K USD | €134.00 154.68 USD | €134.00 154.68 USD | €166.15B 191.8B USD | 0 | -€2.32 -2.6 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€92.34 106.59 USD |
+2.15
|
€160.84B 185.66B USD | €624.00 720.3 USD | €91.24 105.32 USD | €92.34 106.59 USD | €160.84B 185.66B USD | 34.32 | €2.69 3.11 USD | ||
Abbott Laboratories
ABL.F
DE
|
€90.74 104.74 USD |
-0.48
|
€158.05B 182.45B USD | €165.00 190.47 USD | €90.74 104.74 USD | €90.74 104.74 USD | €158.05B 182.45B USD | 34.37 | €2.64 3.05 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.22 39.5 USD |
-0.47
|
€151.02B 174.32B USD | €712.00 821.89 USD | €34.22 39.5 USD | €34.22 39.5 USD | €151.02B 174.32B USD | 9.63 | €3.55 4.1 USD | ||
Danaher Corporation
DAP.F
DE
|
€199.55 230.35 USD |
+1.84
|
€140.28B 161.93B USD | €192.00 221.63 USD | €197.15 227.58 USD | €199.55 230.35 USD | €140.28B 161.93B USD | 41.31 | €4.83 5.58 USD | ||
Danaher Corporation
DAP.DE
DE
|
€198.85 229.54 USD |
+0.84
|
€139.79B 161.36B USD | €94.00 108.51 USD | €197.00 227.4 USD | €199.25 230 USD | €139.79B 161.36B USD | 41.42 | €4.80 5.54 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€384.75 444.13 USD |
+0.6
|
€135.92B 156.9B USD | €670.00 773.4 USD | €382.15 441.13 USD | €384.75 444.13 USD | €135.92B 156.9B USD | 50.16 | €7.67 8.85 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€381.05 439.86 USD |
-0.26
|
€134.62B 155.39B USD | €10.00 11.54 USD | €380.95 439.74 USD | €381.05 439.86 USD | €134.62B 155.39B USD | 49.68 | €7.67 8.85 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.70 8.89 USD |
+1.32
|
€129.23B 149.18B USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €129.23B 149.18B USD | 35.00 | €0.22 0.25 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€455.80 526.15 USD |
-0.51
|
€115.68B 133.54B USD | €10.00 11.54 USD | €455.65 525.97 USD | €457.85 528.51 USD | €115.68B 133.54B USD | 30.85 | €14.77 17.05 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€451.20 520.84 USD |
-0.55
|
€114.52B 132.19B USD | €61.00 70.41 USD | €451.20 520.84 USD | €451.70 521.41 USD | €114.52B 132.19B USD | 30.65 | €14.72 16.99 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€52.12 60.16 USD |
+2.2
|
€106.47B 122.9B USD | €25.00 28.86 USD | €51.50 59.45 USD | €52.12 60.16 USD | €106.47B 122.9B USD | 13.43 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€51.92 59.93 USD |
+1.35
|
€106.06B 122.43B USD | €220.00 253.95 USD | €51.43 59.37 USD | €51.92 59.93 USD | €106.06B 122.43B USD | 13.55 | €3.83 4.42 USD | ||
Medtronic plc
2M6.F
DE
|
€82.78 95.56 USD |
+0.71
|
€105.89B 122.23B USD | €436.00 503.29 USD | €82.08 94.75 USD | €82.78 95.56 USD | €105.89B 122.23B USD | 23.05 | €3.59 4.14 USD | ||
Medtronic plc
2M6.DE
DE
|
€82.58 95.32 USD |
+1
|
€105.63B 121.93B USD | €1.51K 1.74K USD | €82.20 94.89 USD | €82.94 95.74 USD | €105.63B 121.93B USD | 23.46 | €3.52 4.06 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€78.96 91.15 USD |
+1.46
|
€100.99B 116.57B USD | €270.00 311.67 USD | €78.68 90.82 USD | €79.50 91.77 USD | €100.99B 116.57B USD | 24.75 | €3.19 3.68 USD | ||
CVS Health Corporation
CVS.F
DE
|
€78.30 90.38 USD |
+1.9
|
€100.14B 115.6B USD | €100.00 115.43 USD | €78.30 90.38 USD | €78.30 90.38 USD | €100.14B 115.6B USD | 24.01 | €3.26 3.76 USD | ||
McKesson Corporation
MCK.F
DE
|
€848.40 979.34 USD |
+1.92
|
€98.92B 114.18B USD | €62.00 71.57 USD | €848.40 979.34 USD | €848.40 979.34 USD | €98.92B 114.18B USD | 26.92 | €31.51 36.37 USD | ||
Stryker Corporation
SYK.DE
DE
|
€255.20 294.59 USD |
+1.63
|
€97.89B 113B USD | €1.39K 1.6K USD | €251.60 290.43 USD | €255.20 294.59 USD | €97.89B 113B USD | 30.93 | €8.25 9.52 USD | ||
Stryker Corporation
SYK.F
DE
|
€253.00 292.05 USD |
+0.16
|
€97.04B 112.02B USD | €20.00 23.09 USD | €253.00 292.05 USD | €253.00 292.05 USD | €97.04B 112.02B USD | 30.81 | €8.21 9.48 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€409.20 472.35 USD |
-0.2
|
€90.78B 104.79B USD | €1.00 1.15 USD | €409.20 472.35 USD | €409.20 472.35 USD | €90.78B 104.79B USD | 15.50 | €26.40 30.47 USD | ||
Sanofi
SNW.F
DE
|
€72.35 83.52 USD |
+0.35
|
€86.68B 100.06B USD | €1.44K 1.66K USD | €71.84 82.93 USD | €72.49 83.68 USD | €86.68B 100.06B USD | 22.12 | €3.27 3.77 USD | ||
Sanofi
SNW2.F
DE
|
€35.40 40.86 USD |
-0.56
|
€84.82B 97.91B USD | €125.00 144.29 USD | €35.40 40.86 USD | €35.40 40.86 USD | €84.82B 97.91B USD | 21.58 | €1.64 1.89 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€378.10 436.45 USD |
+0.59
|
€82.00B 94.65B USD | €2.00 2.31 USD | €378.10 436.45 USD | €378.20 436.57 USD | €82.00B 94.65B USD | 19.01 | €19.88 22.95 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€376.40 434.49 USD |
+2.62
|
€81.63B 94.23B USD | €49.00 56.56 USD | €376.40 434.49 USD | €376.40 434.49 USD | €81.63B 94.23B USD | 20.12 | €18.70 21.59 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€190.82 220.27 USD |
-0.82
|
€76.18B 87.94B USD | €0.00 0 USD | €190.82 220.27 USD | €190.82 220.27 USD | €76.18B 87.94B USD | 0 | -€7.97 -9.2 USD | ||
Moderna, Inc.
0QF.F
DE
|
€190.80 220.25 USD |
+0.44
|
€76.17B 87.93B USD | €286.00 330.14 USD | €189.70 218.98 USD | €194.70 224.75 USD | €76.17B 87.93B USD | 0 | -€7.89 -9.1 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€23.70 27.36 USD |
+0.89
|
€71.93B 83.03B USD | €270.00 311.67 USD | €23.53 27.16 USD | €23.70 27.36 USD | €71.93B 83.03B USD | 3.41 | €6.93 8 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€687.00 793.03 USD |
+0.34
|
€70.73B 81.65B USD | €10.00 11.54 USD | €686.30 792.22 USD | €687.00 793.03 USD | €70.73B 81.65B USD | 19.95 | €34.43 39.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
