Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1246)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (1246)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€24.98 28.84 USD |
+1.28
|
€142.37B 164.35B USD | €78.32K 90.41K USD | €24.66 28.46 USD | €25.11 28.98 USD | €142.37B 164.35B USD | 38.43 | €0.65 0.75 USD | ||
Pfizer Inc.
PFE.F
DE
|
€24.77 28.59 USD |
-0.22
|
€141.18B 162.96B USD | €6.42K 7.41K USD | €24.68 28.49 USD | €24.80 28.62 USD | €141.18B 162.96B USD | 38.70 | €0.64 0.74 USD | ||
Sanofi
SNW.DE
DE
|
€71.62 82.67 USD |
+0.93
|
€85.81B 99.05B USD | €6.82K 7.87K USD | €71.52 82.56 USD | €72.10 83.23 USD | €85.81B 99.05B USD | 22.31 | €3.21 3.71 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€187.76 216.74 USD |
+7.27
|
€74.96B 86.53B USD | €39.63K 45.74K USD | €174.18 201.06 USD | €193.58 223.46 USD | €74.96B 86.53B USD | 0 | -€6.98 -8.05 USD | ||
Merck KGaA
MRK.DE
DE
|
€137.85 159.13 USD |
+1.58
|
€59.93B 69.18B USD | €197.72K 228.24K USD | €136.90 158.03 USD | €138.75 160.16 USD | €59.93B 69.18B USD | 25.71 | €5.36 6.19 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.14 45.18 USD |
+2.3
|
€43.81B 50.57B USD | €753.34K 869.61K USD | €38.64 44.6 USD | €39.21 45.26 USD | €43.81B 50.57B USD | 19.57 | €2.00 2.31 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€43.84 50.61 USD |
+2.91
|
€43.07B 49.72B USD | €3.88K 4.48K USD | €42.60 49.17 USD | €43.96 50.74 USD | €43.07B 49.72B USD | 0 | -€1.76 -2.03 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.77 50.53 USD |
+2.77
|
€43.00B 49.64B USD | €2.27M 2.62M USD | €42.56 49.13 USD | €44.15 50.96 USD | €43.00B 49.64B USD | 0 | -€1.75 -2.02 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.36 48.89 USD |
+1.84
|
€23.86B 27.54B USD | €1.01M 1.17M USD | €41.86 48.31 USD | €42.74 49.33 USD | €23.86B 27.54B USD | 15.62 | €2.71 3.13 USD | ||
BioNTech SE
22UA.DE
DE
|
€84.40 97.43 USD |
+2.43
|
€21.34B 24.64B USD | €20.09K 23.19K USD | €82.30 95 USD | €86.55 99.91 USD | €21.34B 24.64B USD | 0 | -€6.54 -7.5 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€21.77 25.13 USD |
+1.07
|
€21.28B 24.56B USD | €5.21K 6.02K USD | €21.63 24.97 USD | €22.00 25.4 USD | €21.28B 24.56B USD | 18.93 | €1.15 1.33 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€253.00 292.05 USD |
+2.47
|
€17.47B 20.17B USD | €81.09K 93.61K USD | €249.40 287.89 USD | €256.10 295.63 USD | €17.47B 20.17B USD | 89.39 | €2.83 3.27 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€37.50 43.29 USD |
+2.12
|
€10.07B 11.63B USD | €1.27M 1.47M USD | €37.15 42.88 USD | €38.01 43.88 USD | €10.07B 11.63B USD | 11.50 | €3.26 3.76 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€40.19 46.39 USD |
+1.55
|
€8.30B 9.58B USD | €395.28K 456.28K USD | €39.84 45.99 USD | €40.72 47 USD | €8.30B 9.58B USD | 24.21 | €1.66 1.92 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€37.35 43.11 USD |
+0.54
|
€3.14B 3.62B USD | €41.92K 48.39K USD | €37.25 43 USD | €38.05 43.92 USD | €3.14B 3.62B USD | 14.82 | €2.52 2.91 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.42 37.42 USD |
+4.38
|
€2.84B 3.28B USD | €155.90K 179.96K USD | €31.32 36.15 USD | €32.44 37.45 USD | €2.84B 3.28B USD | 23.15 | €1.40 1.62 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€116.60 134.6 USD |
+4.67
|
€2.19B 2.53B USD | €27.37K 31.6K USD | €111.60 128.82 USD | €116.60 134.6 USD | €2.19B 2.53B USD | 12.78 | €9.12 10.53 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.40 44.33 USD |
+0.66
|
€1.90B 2.2B USD | €11.82K 13.65K USD | €38.15 44.04 USD | €38.90 44.9 USD | €1.90B 2.2B USD | 14.06 | €2.73 3.15 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€72.00 83.11 USD |
-1.37
|
€1.45B 1.67B USD | €56.29K 64.97K USD | €72.00 83.11 USD | €75.00 86.58 USD | €1.45B 1.67B USD | 0 | -€2.00 -2.3 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€28.66 33.08 USD |
+0.84
|
€989.92M 1.14B USD | €92.67K 106.97K USD | €28.46 32.85 USD | €29.12 33.61 USD | €989.92M 1.14B USD | 0 | -€9.08 -10.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
0
|
€963.91M 1.11B USD | €326.00 376.31 USD | €14.20 16.39 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.36 14.27 USD |
+1.64
|
€773.45M 892.82M USD | €62.95K 72.67K USD | €12.24 14.13 USD | €12.50 14.43 USD | €773.45M 892.82M USD | 15.64 | €0.79 0.91 USD | ||
Evotec SE
EVT.F
DE
|
€2.83 3.26 USD |
-2.28
|
€502.16M 579.67M USD | €2.40K 2.77K USD | €2.80 3.23 USD | €2.85 3.29 USD | €502.16M 579.67M USD | 0 | -€1.12 -1.2 USD | ||
Evotec SE
EVT.DE
DE
|
€2.77 3.2 USD |
-1.35
|
€491.86M 567.77M USD | €782.68K 903.47K USD | €2.77 3.2 USD | €2.90 3.35 USD | €491.86M 567.77M USD | 0 | -€1.05 -1.2 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.55 2.94 USD |
+0.71
|
€483.03M 557.58M USD | €3.54K 4.09K USD | €2.53 2.92 USD | €2.59 2.98 USD | €483.03M 557.58M USD | 0 | -€0.88 -1.01 USD | ||
Valneva SE
AYJ.F
DE
|
€2.54 2.93 USD |
+1.48
|
€481.32M 555.61M USD | €4.50K 5.2K USD | €2.51 2.89 USD | €2.58 2.98 USD | €481.32M 555.61M USD | 0 | -€0.88 -1.01 USD | ||
Genfit S.A.
XUP.SG
DE
|
€8.24 9.51 USD |
-0.72
|
€412.26M 475.88M USD | €13.93K 16.08K USD | €8.18 9.44 USD | €8.60 9.93 USD | €412.26M 475.88M USD | 0 | -€1.72 -1.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.83 0.95 USD |
-7.19
|
€280.11M 323.34M USD | €22.00K 25.4K USD | €0.83 0.95 USD | €0.88 1.02 USD | €280.11M 323.34M USD | 0 | -€0.22 -0.2 USD | ||
Stratec SE
SBS.DE
DE
|
€22.90 26.43 USD |
+4.09
|
€278.37M 321.33M USD | €10.43K 12.04K USD | €22.00 25.4 USD | €23.05 26.61 USD | €278.37M 321.33M USD | 0 | -€0.03 -0.03 USD | ||
Medios AG
ILM1.DE
DE
|
€10.32 11.91 USD |
+0.98
|
€263.22M 303.84M USD | €21.11K 24.37K USD | €10.20 11.77 USD | €10.46 12.07 USD | €263.22M 303.84M USD | 22.93 | €0.45 0.52 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
0
|
€249.82M 288.37M USD | €6.50K 7.5K USD | €0.17 0.2 USD | €0.21 0.24 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.15 5.94 USD |
+1.98
|
€244.63M 282.38M USD | €7.25K 8.37K USD | €5.00 5.77 USD | €5.20 6 USD | €244.63M 282.38M USD | 8.30 | €0.62 0.72 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
-17.65
|
€238.79M 275.64M USD | €87.36K 100.84K USD | €0.13 0.14 USD | €0.18 0.21 USD | €238.79M 275.64M USD | 0 | -€0.04 -0.04 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€1.05 1.21 USD |
+2.94
|
€194.03M 223.97M USD | €4.60K 5.31K USD | €0.91 1.05 USD | €1.05 1.21 USD | €194.03M 223.97M USD | 0 | -€0.01 -0.01 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€8.44 9.74 USD |
+14.05
|
€172.58M 199.21M USD | €14.39K 16.62K USD | €7.74 8.93 USD | €8.48 9.79 USD | €172.58M 199.21M USD | 0 | -€1.46 -1.6 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.04 USD |
-17.11
|
€120.10M 138.63M USD | €2.67K 3.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.10M 138.63M USD | 0 | €0.00 0 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.16 0.18 USD |
-14.52
|
€98.26M 113.43M USD | €967.00 1.12K USD | €0.16 0.18 USD | €0.18 0.21 USD | €98.26M 113.43M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.53 1.77 USD |
+4.93
|
€66.66M 76.94M USD | €14.44K 16.67K USD | €1.45 1.68 USD | €1.58 1.83 USD | €66.66M 76.94M USD | 0 | -€0.23 -0.2 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.03 0.03 USD |
+27.91
|
€31.86M 36.78M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.86M 36.78M USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.73 2 USD |
-0.29
|
€21.82M 25.19M USD | €14.73K 17K USD | €1.73 2 USD | €1.80 2.08 USD | €21.82M 25.19M USD | 0 | -€0.14 -0.1 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.27 USD |
-5.74
|
€17.43M 20.12M USD | €1.06K 1.22K USD | €0.23 0.27 USD | €0.29 0.33 USD | €17.43M 20.12M USD | 0 | -€0.06 -0.06 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €400.00K 461.73K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.39M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
-4.84
|
€13.08M 15.1M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €13.08M 15.1M USD | 0 | €0.00 0 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.06 0.07 USD |
+138.46
|
€7.59M 8.76M USD | €232.59K 268.48K USD | €0.02 0.02 USD | €0.06 0.07 USD | €7.59M 8.76M USD | 0 | -€0.25 -0.2 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.86 0.99 USD |
+7.01
|
€6.22M 7.18M USD | €6.47K 7.46K USD | €0.79 0.91 USD | €0.89 1.03 USD | €6.22M 7.18M USD | 0 | -€1.27 -1.4 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.01 USD |
0
|
€4.57M 5.28M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.57M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€3.43M 3.96M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.43M 3.96M USD | 0 | €0.00 0 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €800.00K 923.47K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0023 USD |
-55.56
|
€1.22M 1.41M USD | €400.00K 461.73K USD | €0.00 0.0023 USD | €0.00 0.0057 USD | €1.22M 1.41M USD | 0 | €0.00 0 USD | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.01 0.0060 USD |
0
|
€76.64K 88.46K USD | €1.45K 1.68K USD | €0.00 0.0057 USD | €0.01 0.0060 USD | €76.64K 88.46K USD | 0 | -€0.27 -0.3 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,044.80 1206.05 USD |
+2.43
|
€931.29B 1.08T USD | €1.44K 1.66K USD | €1,030.40 1189.43 USD | €1,048.00 1209.74 USD | €931.29B 1.08T USD | 42.12 | €24.80 28.63 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,040.00 1200.51 USD |
+0.48
|
€927.01B 1.07T USD | €170.00 196.24 USD | €1,036.80 1196.81 USD | €1,046.80 1208.36 USD | €927.01B 1.07T USD | 42.08 | €24.71 28.52 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€232.70 268.61 USD |
+2.49
|
€560.78B 647.33B USD | €594.00 685.67 USD | €227.25 262.32 USD | €232.70 268.61 USD | €560.78B 647.33B USD | 31.57 | €7.37 8.51 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€231.55 267.29 USD |
+2.39
|
€558.01B 644.13B USD | €2.02K 2.34K USD | €227.95 263.13 USD | €231.55 267.29 USD | €558.01B 644.13B USD | 31.46 | €7.36 8.5 USD | ||
AbbVie Inc.
4AB.F
DE
|
€247.10 285.24 USD |
+4.17
|
€436.65B 504.05B USD | €42.00 48.48 USD | €241.40 278.66 USD | €247.10 285.24 USD | €436.65B 504.05B USD | 81.55 | €3.03 3.5 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€129.54 149.53 USD |
+2.63
|
€319.60B 368.92B USD | €216.00 249.34 USD | €125.74 145.15 USD | €129.54 149.53 USD | €319.60B 368.92B USD | 119.94 | €1.08 1.25 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€129.38 149.35 USD |
+3.95
|
€319.20B 368.47B USD | €1.65K 1.9K USD | €125.78 145.19 USD | €129.48 149.46 USD | €319.20B 368.47B USD | 118.69 | €1.09 1.26 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€341.00 393.63 USD |
+3.15
|
€306.08B 353.32B USD | €53.00 61.18 USD | €329.60 380.47 USD | €341.00 393.63 USD | €306.08B 353.32B USD | 25.60 | €13.32 15.38 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€335.20 386.93 USD |
+1.02
|
€300.87B 347.31B USD | €752.00 868.06 USD | €329.80 380.7 USD | €346.00 399.4 USD | €300.87B 347.31B USD | 25.45 | €13.17 15.2 USD | ||
Roche Holding AG
RHO6.F
DE
|
€47.01 54.27 USD |
-1.59
|
€299.65B 345.89B USD | €1.50K 1.73K USD | €47.01 54.27 USD | €47.01 54.27 USD | €299.65B 345.89B USD | 22.82 | €2.06 2.38 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Novartis AG
NOTA.F
DE
|
€125.00 144.29 USD |
0
|
€237.59B 274.26B USD | €12.00 13.85 USD | €125.00 144.29 USD | €125.00 144.29 USD | €237.59B 274.26B USD | 22.89 | €5.46 6.3 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€144.55 166.86 USD |
+1.8
|
€224.18B 258.78B USD | €211.00 243.56 USD | €140.45 162.13 USD | €144.55 166.86 USD | €224.18B 258.78B USD | 25.18 | €5.74 6.63 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€586.00 676.44 USD |
+2.48
|
€216.67B 250.11B USD | €212.00 244.72 USD | €575.00 663.74 USD | €587.20 677.83 USD | €216.67B 250.11B USD | 37.54 | €15.61 18.02 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€583.80 673.9 USD |
-0.82
|
€215.86B 249.17B USD | €66.00 76.19 USD | €578.00 667.21 USD | €583.80 673.9 USD | €215.86B 249.17B USD | 37.39 | €15.61 18.02 USD | ||
Amgen Inc.
AMG.DE
DE
|
€367.30 423.99 USD |
+2.4
|
€198.57B 229.22B USD | €337.00 389.01 USD | €361.70 417.52 USD | €367.30 423.99 USD | €198.57B 229.22B USD | 26.86 | €13.67 15.78 USD | ||
Amgen Inc.
AMG.F
DE
|
€365.80 422.26 USD |
-1.73
|
€197.76B 228.28B USD | €100.00 115.43 USD | €359.35 414.81 USD | €365.80 422.26 USD | €197.76B 228.28B USD | 26.87 | €13.61 15.71 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€133.64 154.27 USD |
+3.18
|
€165.71B 191.28B USD | €3.01K 3.47K USD | €130.76 150.94 USD | €133.64 154.27 USD | €165.71B 191.28B USD | 0 | -€2.29 -2.6 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€130.88 151.08 USD |
+0.28
|
€162.29B 187.33B USD | €450.00 519.45 USD | €130.88 151.08 USD | €130.88 151.08 USD | €162.29B 187.33B USD | 0 | -€2.32 -2.6 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€88.86 102.57 USD |
+2.21
|
€154.78B 178.67B USD | €1.52K 1.75K USD | €87.42 100.91 USD | €89.22 102.99 USD | €154.78B 178.67B USD | 33.03 | €2.69 3.11 USD | ||
Abbott Laboratories
ABL.F
DE
|
€87.42 100.91 USD |
-0.5
|
€152.27B 175.77B USD | €322.00 371.7 USD | €87.42 100.91 USD | €87.42 100.91 USD | €152.27B 175.77B USD | 33.11 | €2.64 3.05 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.48 39.8 USD |
+1.59
|
€152.21B 175.7B USD | €448.00 517.14 USD | €33.64 38.83 USD | €34.48 39.8 USD | €152.21B 175.7B USD | 9.71 | €3.55 4.1 USD | ||
Danaher Corporation
DAP.F
DE
|
€197.10 227.52 USD |
+4.2
|
€138.56B 159.94B USD | €170.00 196.24 USD | €192.00 221.63 USD | €197.10 227.52 USD | €138.56B 159.94B USD | 40.80 | €4.83 5.58 USD | ||
Danaher Corporation
DAP.DE
DE
|
€195.55 225.73 USD |
+3.11
|
€137.47B 158.69B USD | €474.00 547.15 USD | €192.20 221.86 USD | €195.65 225.85 USD | €137.47B 158.69B USD | 40.73 | €4.80 5.54 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€380.20 438.88 USD |
+2.59
|
€134.32B 155.05B USD | €62.00 71.57 USD | €367.30 423.99 USD | €380.20 438.88 USD | €134.32B 155.05B USD | 50.82 | €7.48 8.63 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€378.15 436.51 USD |
+2.26
|
€133.59B 154.21B USD | €296.00 341.68 USD | €369.65 426.7 USD | €378.50 436.92 USD | €133.59B 154.21B USD | 50.55 | €7.48 8.63 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.45 8.6 USD |
-1.32
|
€125.04B 144.34B USD | €10.00 11.54 USD | €7.45 8.6 USD | €7.45 8.6 USD | €125.04B 144.34B USD | 33.86 | €0.22 0.25 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€453.55 523.55 USD |
+1.24
|
€115.11B 132.88B USD | €13.00 15.01 USD | €447.45 516.51 USD | €453.55 523.55 USD | €115.11B 132.88B USD | 30.70 | €14.77 17.05 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€446.55 515.47 USD |
-0.71
|
€113.34B 130.83B USD | €12.00 13.85 USD | €446.55 515.47 USD | €446.55 515.47 USD | €113.34B 130.83B USD | 30.33 | €14.72 16.99 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€52.95 61.12 USD |
+0.51
|
€108.16B 124.85B USD | €251.00 289.74 USD | €52.89 61.05 USD | €53.26 61.48 USD | €108.16B 124.85B USD | 13.82 | €3.83 4.42 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€52.84 61 USD |
+0.67
|
€107.94B 124.6B USD | €320.00 369.39 USD | €52.84 61 USD | €53.80 62.1 USD | €107.94B 124.6B USD | 13.61 | €3.88 4.48 USD | ||
Medtronic plc
2M6.F
DE
|
€78.76 90.92 USD |
+0.13
|
€100.74B 116.29B USD | €1.24K 1.43K USD | €77.58 89.55 USD | €78.82 90.98 USD | €100.74B 116.29B USD | 21.93 | €3.59 4.14 USD | ||
Medtronic plc
2M6.DE
DE
|
€78.28 90.36 USD |
+0.8
|
€100.13B 115.58B USD | €1.71K 1.98K USD | €77.70 89.69 USD | €80.00 92.35 USD | €100.13B 115.58B USD | 22.42 | €3.49 4.03 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€77.48 89.44 USD |
-1.1
|
€99.09B 114.39B USD | €601.00 693.76 USD | €76.00 87.73 USD | €77.70 89.69 USD | €99.09B 114.39B USD | 24.28 | €3.19 3.68 USD | ||
CVS Health Corporation
CVS.F
DE
|
€76.82 88.68 USD |
-1.97
|
€98.25B 113.41B USD | €100.00 115.43 USD | €76.82 88.68 USD | €76.82 88.68 USD | €98.25B 113.41B USD | 23.56 | €3.26 3.76 USD | ||
McKesson Corporation
MCK.F
DE
|
€822.80 949.79 USD |
+0.37
|
€95.93B 110.74B USD | €62.00 71.57 USD | €822.80 949.79 USD | €822.80 949.79 USD | €95.93B 110.74B USD | 26.11 | €31.51 36.37 USD | ||
Stryker Corporation
SYK.DE
DE
|
€249.10 287.54 USD |
+2.38
|
€95.55B 110.29B USD | €114.00 131.59 USD | €246.10 284.08 USD | €250.30 288.93 USD | €95.55B 110.29B USD | 30.19 | €8.25 9.52 USD | ||
Stryker Corporation
SYK.F
DE
|
€245.10 282.93 USD |
0
|
€94.01B 108.52B USD | €19.00 21.93 USD | €245.10 282.93 USD | €245.10 282.93 USD | €94.01B 108.52B USD | 29.85 | €8.21 9.48 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€395.10 456.08 USD |
+1.62
|
€87.65B 101.18B USD | €1.00 1.15 USD | €394.10 454.92 USD | €395.10 456.08 USD | €87.65B 101.18B USD | 14.96 | €26.40 30.47 USD | ||
Sanofi
SNW.F
DE
|
€71.97 83.08 USD |
+0.62
|
€86.23B 99.53B USD | €778.00 898.07 USD | €71.59 82.64 USD | €72.04 83.16 USD | €86.23B 99.53B USD | 22.14 | €3.25 3.75 USD | ||
Sanofi
SNW2.F
DE
|
€35.60 41.09 USD |
+0.56
|
€85.30B 98.47B USD | €125.00 144.29 USD | €35.40 40.86 USD | €35.60 41.09 USD | €85.30B 98.47B USD | 21.84 | €1.63 1.88 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€369.60 426.64 USD |
+2.84
|
€80.15B 92.53B USD | €2.00 2.31 USD | €352.50 406.9 USD | €369.60 426.64 USD | €80.15B 92.53B USD | 18.59 | €19.88 22.95 USD | ||
Moderna, Inc.
0QF.F
DE
|
€200.00 230.87 USD |
+14.26
|
€79.85B 92.17B USD | €3.36K 3.88K USD | €174.48 201.41 USD | €200.00 230.87 USD | €79.85B 92.17B USD | 0 | -€6.90 -7.9 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€191.48 221.03 USD |
+9.94
|
€76.45B 88.24B USD | €57.00 65.8 USD | €174.28 201.18 USD | €192.10 221.75 USD | €76.45B 88.24B USD | 0 | -€7.25 -8.3 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€352.40 406.79 USD |
-2.14
|
€76.42B 88.22B USD | €49.00 56.56 USD | €352.40 406.79 USD | €352.40 406.79 USD | €76.42B 88.22B USD | 18.84 | €18.70 21.59 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€23.49 27.11 USD |
-0.42
|
€71.27B 82.27B USD | €491.00 566.78 USD | €23.30 26.89 USD | €23.49 27.11 USD | €71.27B 82.27B USD | 3.37 | €6.96 8.03 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€666.40 769.25 USD |
+2.84
|
€68.61B 79.2B USD | €18.00 20.78 USD | €658.90 760.59 USD | €666.40 769.25 USD | €68.61B 79.2B USD | 19.35 | €34.43 39.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
