Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1157)
Tutte le borse
Salute (1157)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pfizer Inc.
PFE.DE
DE
|
€27.50 31.74 USD |
+1.21
|
€156.73B 180.92B USD | €11.62K 13.41K USD | €27.41 31.64 USD | €27.50 31.74 USD | €156.73B 180.92B USD | 42.30 | €0.65 0.75 USD | ||
Pfizer Inc.
PFE.F
DE
|
€27.47 31.71 USD |
-0.83
|
€156.56B 180.73B USD | €228.00 263.19 USD | €27.47 31.71 USD | €27.51 31.76 USD | €156.56B 180.73B USD | 42.26 | €0.65 0.75 USD | ||
Sanofi
SNW.DE
DE
|
€81.56 94.15 USD |
+1.1
|
€97.71B 112.8B USD | €4.14K 4.78K USD | €81.31 93.86 USD | €81.72 94.33 USD | €97.71B 112.8B USD | 23.77 | €3.43 3.96 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€198.00 228.56 USD |
-0.82
|
€79.05B 91.25B USD | €4.06K 4.68K USD | €197.00 227.4 USD | €198.00 228.56 USD | €79.05B 91.25B USD | 0 | -€6.82 -7.8 USD | ||
Merck KGaA
MRK.DE
DE
|
€148.50 171.42 USD |
-1
|
€64.56B 74.53B USD | €26.40K 30.47K USD | €147.45 170.21 USD | €150.35 173.55 USD | €64.56B 74.53B USD | 27.24 | €5.45 6.29 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€52.96 61.13 USD |
+5.88
|
€52.03B 60.06B USD | €1.58M 1.82M USD | €51.36 59.29 USD | €53.22 61.43 USD | €52.03B 60.06B USD | 0 | -€1.78 -2.05 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€52.86 61.02 USD |
+6.36
|
€51.93B 59.95B USD | €8.78K 10.13K USD | €50.70 58.52 USD | €53.00 61.18 USD | €51.93B 59.95B USD | 0 | -€1.78 -2.05 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.42 50.12 USD |
+0.05
|
€48.60B 56.1B USD | €120.50K 139.1K USD | €43.20 49.87 USD | €43.96 50.74 USD | €48.60B 56.1B USD | 22.26 | €1.95 2.25 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€48.61 56.11 USD |
+0.06
|
€27.38B 31.6B USD | €52.32K 60.4K USD | €48.33 55.79 USD | €48.95 56.5 USD | €27.38B 31.6B USD | 17.80 | €2.73 3.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€25.55 29.49 USD |
+4.24
|
€24.97B 28.83B USD | €12.35K 14.26K USD | €25.27 29.17 USD | €26.17 30.21 USD | €24.97B 28.83B USD | 22.21 | €1.15 1.33 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€296.90 342.72 USD |
+1.75
|
€20.50B 23.67B USD | €95.00K 109.66K USD | €289.00 333.6 USD | €298.80 344.92 USD | €20.50B 23.67B USD | 104.91 | €2.83 3.27 USD | ||
BioNTech SE
22UA.DE
DE
|
€77.90 89.92 USD |
-0.32
|
€19.70B 22.74B USD | €1.12K 1.29K USD | €77.80 89.81 USD | €78.15 90.21 USD | €19.70B 22.74B USD | 0 | -€6.78 -7.8 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.78 47.07 USD |
+0.69
|
€10.95B 12.64B USD | €175.04K 202.05K USD | €38.70 44.67 USD | €40.83 47.13 USD | €10.95B 12.64B USD | 12.28 | €3.32 3.83 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.04 51.99 USD |
+0.08
|
€9.30B 10.73B USD | €30.68K 35.42K USD | €45.00 51.95 USD | €45.12 52.08 USD | €9.30B 10.73B USD | 26.64 | €1.69 1.95 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€40.40 46.64 USD |
-0.74
|
€3.39B 3.92B USD | €3.35K 3.87K USD | €40.25 46.46 USD | €40.60 46.87 USD | €3.39B 3.92B USD | 15.96 | €2.53 2.92 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.84 40.22 USD |
-0.4
|
€3.05B 3.52B USD | €190.93K 220.4K USD | €34.64 39.99 USD | €35.66 41.16 USD | €3.05B 3.52B USD | 25.06 | €1.39 1.6 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€102.20 117.97 USD |
+0.2
|
€1.92B 2.21B USD | €13.59K 15.69K USD | €101.00 116.59 USD | €102.60 118.43 USD | €1.92B 2.21B USD | 11.20 | €9.12 10.53 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.60 44.56 USD |
-1.28
|
€1.91B 2.21B USD | €1.59K 1.84K USD | €38.45 44.38 USD | €38.95 44.96 USD | €1.91B 2.21B USD | 14.13 | €2.73 3.15 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€75.90 87.61 USD |
+9.05
|
€1.53B 1.76B USD | €85.66K 98.88K USD | €71.00 81.96 USD | €75.90 87.61 USD | €1.53B 1.76B USD | 0 | -€1.55 -1.7 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€32.44 37.45 USD |
-0.55
|
€1.12B 1.29B USD | €9.40K 10.85K USD | €32.20 37.17 USD | €32.56 37.59 USD | €1.12B 1.29B USD | 0 | -€11.85 -13.6 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.30 16.51 USD |
+0.7
|
€957.22M 1.1B USD | €628.00 724.92 USD | €14.30 16.51 USD | €14.30 16.51 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.47 15.55 USD |
+1.28
|
€842.91M 973M USD | €80.88K 93.36K USD | €13.18 15.21 USD | €13.47 15.55 USD | €842.91M 973M USD | 17.05 | €0.79 0.91 USD | ||
Genfit S.A.
XUP.SG
DE
|
€10.20 11.77 USD |
-0.78
|
€510.32M 589.08M USD | €0.00 0 USD | €10.20 11.77 USD | €10.24 11.82 USD | €510.32M 589.08M USD | 0 | -€2.09 -2.4 USD | ||
Evotec SE
EVT.DE
DE
|
€2.80 3.23 USD |
-0.36
|
€497.19M 573.92M USD | €294.31K 339.73K USD | €2.74 3.16 USD | €2.80 3.23 USD | €497.19M 573.92M USD | 0 | -€1.10 -1.2 USD | ||
Evotec SE
EVT.F
DE
|
€2.74 3.17 USD |
-0.8
|
€487.24M 562.44M USD | €5.10K 5.89K USD | €2.74 3.17 USD | €2.74 3.17 USD | €487.24M 562.44M USD | 0 | -€1.12 -1.2 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.36 2.72 USD |
-1.01
|
€447.57M 516.64M USD | €4.00K 4.62K USD | €2.36 2.72 USD | €2.36 2.72 USD | €447.57M 516.64M USD | 0 | -€0.95 -1.09 USD | ||
Valneva SE
AYJ.F
DE
|
€2.40 2.72 USD |
+0.08
|
€446.62M 515.55M USD | €2.06K 2.38K USD | €2.36 2.72 USD | €2.36 2.72 USD | €446.62M 515.55M USD | 0 | -€0.93 -1.07 USD | ||
Stratec SE
SBS.DE
DE
|
€24.80 28.63 USD |
+3.55
|
€301.47M 347.99M USD | €2.03K 2.34K USD | €23.60 27.24 USD | €24.80 28.63 USD | €301.47M 347.99M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+11.11
|
€293.90M 339.26M USD | €1.14K 1.31K USD | €0.16 0.19 USD | €0.21 0.24 USD | €293.90M 339.26M USD | 0 | -€0.03 -0.03 USD | ||
Medios AG
ILM1.DE
DE
|
€11.40 13.16 USD |
+2.89
|
€290.77M 335.64M USD | €9.62K 11.1K USD | €11.00 12.7 USD | €11.40 13.16 USD | €290.77M 335.64M USD | 24.78 | €0.46 0.53 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
0
|
€272.90M 315.02M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €272.90M 315.02M USD | 0 | -€0.02 -0.02 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.35 6.18 USD |
+0.94
|
€254.12M 293.35M USD | €283.00 326.68 USD | €5.15 5.94 USD | €5.35 6.18 USD | €254.12M 293.35M USD | 8.62 | €0.62 0.72 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.66 0.76 USD |
-0.15
|
€222.80M 257.18M USD | €4.35K 5.02K USD | €0.66 0.76 USD | €0.66 0.76 USD | €222.80M 257.18M USD | 0 | -€0.22 -0.2 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.62 11.1 USD |
+0.63
|
€196.71M 227.07M USD | €4.00 4.62 USD | €9.62 11.1 USD | €9.62 11.1 USD | €196.71M 227.07M USD | 0 | -€1.50 -1.7 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.84 0.97 USD |
-8.29
|
€155.41M 179.39M USD | €703.00 811.5 USD | €0.84 0.97 USD | €0.84 0.97 USD | €155.41M 179.39M USD | 0 | -€0.01 -0.01 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.19 1.37 USD |
-4.03
|
€124.96M 144.24M USD | €817.00 943.09 USD | €1.19 1.37 USD | €1.19 1.37 USD | €124.96M 144.24M USD | 0 | -€0.57 -0.6 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.14 0.17 USD |
+0.7
|
€88.99M 102.73M USD | €7.00K 8.08K USD | €0.14 0.17 USD | €0.14 0.17 USD | €88.99M 102.73M USD | 0 | -€0.02 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-0.94
|
€81.36M 93.91M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €81.36M 93.91M USD | 0 | €0.00 0 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.56 1.8 USD |
+1.3
|
€68.16M 78.68M USD | €0.00 0 USD | €1.52 1.76 USD | €1.56 1.8 USD | €68.16M 78.68M USD | 0 | -€0.23 -0.2 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.54 1.78 USD |
-1.91
|
€19.42M 22.42M USD | €1.92K 2.21K USD | €1.54 1.78 USD | €1.54 1.78 USD | €19.42M 22.42M USD | 0 | -€0.14 -0.1 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.18 0.2 USD |
+1.72
|
€13.41M 15.48M USD | €4.90K 5.66K USD | €0.18 0.2 USD | €0.18 0.2 USD | €13.41M 15.48M USD | 0 | -€0.09 -0.1 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0071 USD |
+6.9
|
€6.88M 7.94M USD | €0.00 0 USD | €0.01 0.0064 USD | €0.01 0.0076 USD | €6.88M 7.94M USD | 0 | €0.00 0 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.01 USD |
+144.44
|
€4.79M 5.53M USD | €13.00K 15.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.79M 5.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.03 0.04 USD |
0
|
€4.21M 4.86M USD | €85.00 98.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.21M 4.86M USD | 0 | -€0.08 -0.09 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0051 USD |
0
|
€2.75M 3.18M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €20.00K 23.09K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.17 0.19 USD |
-15.24
|
€1.22M 1.41M USD | €27.68K 31.95K USD | €0.16 0.18 USD | €0.21 0.25 USD | €1.22M 1.41M USD | 0 | -€0.29 -0.3 USD | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0039 USD |
0
|
€50.11K 57.84K USD | €1.32K 1.52K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €50.11K 57.84K USD | 0 | -€0.19 -0.2 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,259.00 1453.31 USD |
+0.16
|
€1.12T 1.29T USD | €198.00 228.56 USD | €1,250.00 1442.92 USD | €1,259.00 1453.31 USD | €1.12T 1.29T USD | 47.03 | €26.77 30.9 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,255.60 1449.38 USD |
-1.55
|
€1.12T 1.29T USD | €1.55K 1.79K USD | €1,237.80 1428.84 USD | €1,268.00 1463.7 USD | €1.12T 1.29T USD | 46.60 | €26.94 31.1 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€240.40 277.5 USD |
+0.35
|
€578.72B 668.03B USD | €72.00 83.11 USD | €240.40 277.5 USD | €240.45 277.56 USD | €578.72B 668.03B USD | 41.16 | €5.84 6.74 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€240.00 277.04 USD |
-0.37
|
€577.75B 666.92B USD | €10.00 11.54 USD | €238.25 275.02 USD | €240.00 277.04 USD | €577.75B 666.92B USD | 41.66 | €5.76 6.65 USD | ||
AbbVie Inc.
4AB.F
DE
|
€257.10 296.78 USD |
-0.08
|
€454.33B 524.44B USD | €108.00 124.67 USD | €257.10 296.78 USD | €257.10 296.78 USD | €454.33B 524.44B USD | 51.31 | €5.01 5.78 USD | ||
Roche Holding AG
RHO6.F
DE
|
€53.74 62.03 USD |
-0.44
|
€342.55B 395.41B USD | €100.00 115.43 USD | €53.74 62.03 USD | €53.74 62.03 USD | €342.55B 395.41B USD | 25.96 | €2.07 2.39 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€132.58 153.04 USD |
+0.08
|
€327.10B 377.58B USD | €12.00 13.85 USD | €132.44 152.88 USD | €132.58 153.04 USD | €327.10B 377.58B USD | 155.97 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€131.80 152.14 USD |
-0.21
|
€325.17B 375.36B USD | €40.00 46.17 USD | €131.80 152.14 USD | €132.24 152.65 USD | €325.17B 375.36B USD | 155.05 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€355.00 409.79 USD |
+0.57
|
€318.65B 367.82B USD | €70.00 80.8 USD | €355.00 409.79 USD | €355.00 409.79 USD | €318.65B 367.82B USD | 22.48 | €15.79 18.23 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€353.20 407.71 USD |
-3.18
|
€317.03B 365.96B USD | €783.00 903.84 USD | €352.40 406.79 USD | €363.40 419.49 USD | €317.03B 365.96B USD | 22.68 | €15.57 17.97 USD | ||
Novartis AG
NOTA.F
DE
|
€141.00 162.76 USD |
-0.7
|
€266.30B 307.39B USD | €25.00 28.86 USD | €141.00 162.76 USD | €141.00 162.76 USD | €266.30B 307.39B USD | 30.58 | €4.61 5.32 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€164.50 189.89 USD |
-1.05
|
€255.12B 294.5B USD | €70.00 80.8 USD | €164.50 189.89 USD | €164.50 189.89 USD | €255.12B 294.5B USD | 28.65 | €5.74 6.63 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€608.40 702.3 USD |
-0.59
|
€225.42B 260.21B USD | €1.00 1.15 USD | €608.40 702.3 USD | €608.40 702.3 USD | €225.42B 260.21B USD | 37.27 | €16.32 18.84 USD | ||
Amgen Inc.
AMG.DE
DE
|
€416.75 481.07 USD |
+1.03
|
€225.31B 260.08B USD | €568.00 655.66 USD | €416.75 481.07 USD | €416.75 481.07 USD | €225.31B 260.08B USD | 30.19 | €13.80 15.93 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€605.00 698.37 USD |
-0.62
|
€224.16B 258.76B USD | €395.00 455.96 USD | €605.00 698.37 USD | €607.20 700.91 USD | €224.16B 258.76B USD | 37.07 | €16.32 18.84 USD | ||
Amgen Inc.
AMG.F
DE
|
€412.95 476.68 USD |
-0.02
|
€223.25B 257.71B USD | €40.00 46.17 USD | €412.95 476.68 USD | €412.95 476.68 USD | €223.25B 257.71B USD | 29.92 | €13.80 15.93 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€152.42 175.94 USD |
+2.27
|
€189.05B 218.23B USD | €300.00 346.3 USD | €152.42 175.94 USD | €152.42 175.94 USD | €189.05B 218.23B USD | 0 | -€2.79 -3.2 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€150.68 173.94 USD |
-2.36
|
€186.89B 215.74B USD | €3.35K 3.87K USD | €149.12 172.13 USD | €153.60 177.31 USD | €186.89B 215.74B USD | 0 | -€2.76 -3.1 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€98.30 113.47 USD |
+1.19
|
€171.22B 197.65B USD | €1.23K 1.42K USD | €97.48 112.52 USD | €98.62 113.84 USD | €171.22B 197.65B USD | 43.30 | €2.27 2.62 USD | ||
Abbott Laboratories
ABL.F
DE
|
€98.02 113.15 USD |
+1.55
|
€170.73B 197.08B USD | €50.00 57.72 USD | €98.02 113.15 USD | €98.02 113.15 USD | €170.73B 197.08B USD | 43.18 | €2.27 2.62 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€35.84 41.37 USD |
-0.61
|
€158.08B 182.48B USD | €993.00 1.15K USD | €35.84 41.37 USD | €35.84 41.37 USD | €158.08B 182.48B USD | 10.21 | €3.51 4.05 USD | ||
Danaher Corporation
DAP.DE
DE
|
€203.00 234.33 USD |
-0.88
|
€142.71B 164.73B USD | €10.00 11.54 USD | €203.00 234.33 USD | €203.50 234.91 USD | €142.71B 164.73B USD | 38.44 | €5.28 6.09 USD | ||
Danaher Corporation
DAP.F
DE
|
€202.50 233.75 USD |
-1.03
|
€142.35B 164.32B USD | €792.00 914.23 USD | €202.50 233.75 USD | €202.50 233.75 USD | €142.35B 164.32B USD | 36.95 | €5.48 6.33 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€8.45 9.75 USD |
+1.81
|
€141.82B 163.71B USD | €250.00 288.58 USD | €8.45 9.75 USD | €8.45 9.75 USD | €141.82B 163.71B USD | 38.40 | €0.22 0.25 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€393.55 454.29 USD |
-0.79
|
€139.03B 160.49B USD | €632.00 729.54 USD | €390.65 450.94 USD | €397.00 458.27 USD | €139.03B 160.49B USD | 55.74 | €7.06 8.15 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€386.80 446.5 USD |
-0.68
|
€136.65B 157.74B USD | €40.00 46.17 USD | €386.80 446.5 USD | €386.80 446.5 USD | €136.65B 157.74B USD | 54.94 | €7.04 8.13 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€495.60 572.09 USD |
-1.29
|
€125.79B 145.2B USD | €11.00 12.7 USD | €495.60 572.09 USD | €498.35 575.26 USD | €125.79B 145.2B USD | 34.27 | €14.46 16.69 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€493.65 569.84 USD |
-0.84
|
€125.29B 144.63B USD | €42.00 48.48 USD | €493.65 569.84 USD | €493.65 569.84 USD | €125.29B 144.63B USD | 32.80 | €15.05 17.37 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.97 64.61 USD |
+0.27
|
€114.41B 132.06B USD | €306.00 353.23 USD | €55.61 64.19 USD | €56.01 64.65 USD | €114.41B 132.06B USD | 14.31 | €3.91 4.51 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€55.79 64.4 USD |
+0.31
|
€114.04B 131.64B USD | €755.00 871.52 USD | €55.79 64.4 USD | €55.79 64.4 USD | €114.04B 131.64B USD | 14.15 | €3.94 4.55 USD | ||
Medtronic plc
2M6.F
DE
|
€88.84 102.55 USD |
+0.11
|
€113.64B 131.18B USD | €28.00 32.32 USD | €88.26 101.88 USD | €88.84 102.55 USD | €113.64B 131.18B USD | 25.38 | €3.50 4.04 USD | ||
Medtronic plc
2M6.DE
DE
|
€88.10 101.7 USD |
+0.73
|
€112.69B 130.08B USD | €422.00 487.13 USD | €88.00 101.58 USD | €88.10 101.7 USD | €112.69B 130.08B USD | 25.17 | €3.50 4.04 USD | ||
Stryker Corporation
SYK.DE
DE
|
€274.50 316.86 USD |
+0.81
|
€104.50B 120.63B USD | €12.00 13.85 USD | €273.00 315.13 USD | €274.50 316.86 USD | €104.50B 120.63B USD | 33.97 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.F
DE
|
€271.90 313.86 USD |
+0.18
|
€103.51B 119.49B USD | €63.00 72.72 USD | €271.90 313.86 USD | €271.90 313.86 USD | €103.51B 119.49B USD | 33.65 | €8.08 9.33 USD | ||
McKesson Corporation
MCK.F
DE
|
€884.80 1021.36 USD |
-1.45
|
€103.16B 119.08B USD | €1.00 1.15 USD | €884.80 1021.36 USD | €884.80 1021.36 USD | €103.16B 119.08B USD | 27.66 | €31.98 36.92 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€79.02 91.22 USD |
+0.23
|
€101.06B 116.66B USD | €285.00 328.99 USD | €79.02 91.22 USD | €79.02 91.22 USD | €101.06B 116.66B USD | 23.51 | €3.36 3.88 USD | ||
CVS Health Corporation
CVS.F
DE
|
€78.84 91.01 USD |
-2.21
|
€100.83B 116.4B USD | €11.00 12.7 USD | €78.84 91.01 USD | €78.84 91.01 USD | €100.83B 116.4B USD | 24.03 | €3.28 3.79 USD | ||
Sanofi
SNW.F
DE
|
€81.49 92.53 USD |
+0.95
|
€96.04B 110.86B USD | €200.00 2.06K USD | €80.16 92.53 USD | €80.16 92.53 USD | €96.04B 110.86B USD | 23.57 | €3.40 3.92 USD | ||
Sanofi
SNW2.F
DE
|
€40.00 46.17 USD |
+1.01
|
€95.85B 110.64B USD | €10.00 11.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €95.85B 110.64B USD | 22.98 | €1.74 2.01 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€866.80 1000.58 USD |
+0.27
|
€89.67B 103.51B USD | €30.00 34.63 USD | €866.80 1000.58 USD | €866.80 1000.58 USD | €89.67B 103.51B USD | 22.25 | €38.94 44.95 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€859.00 991.57 USD |
-0.35
|
€88.86B 102.58B USD | €38.00 43.86 USD | €859.00 991.57 USD | €859.00 991.57 USD | €88.86B 102.58B USD | 23.01 | €37.33 43.09 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€413.00 476.74 USD |
-0.86
|
€86.27B 99.59B USD | €50.00 57.72 USD | €413.00 476.74 USD | €413.00 476.74 USD | €86.27B 99.59B USD | 15.72 | €26.27 30.32 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€187.30 216.21 USD |
+1.82
|
€85.85B 99.1B USD | €6.53K 7.54K USD | €183.70 212.05 USD | €187.30 216.21 USD | €85.85B 99.1B USD | 35.67 | €5.25 6.06 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€186.30 215.05 USD |
-0.98
|
€85.39B 98.57B USD | €547.00 631.42 USD | €184.55 213.03 USD | €186.30 215.05 USD | €85.39B 98.57B USD | 35.62 | €5.23 6.04 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€91.00 105.04 USD |
-2.15
|
€83.42B 96.3B USD | €4.00 4.62 USD | €91.00 105.04 USD | €91.00 105.04 USD | €83.42B 96.3B USD | 36.11 | €2.52 2.91 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€368.90 425.83 USD |
+0.71
|
€80.00B 92.35B USD | €6.00 6.93 USD | €368.90 425.83 USD | €368.90 425.83 USD | €80.00B 92.35B USD | 18.19 | €20.27 23.4 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€367.80 424.56 USD |
-0.08
|
€79.76B 92.07B USD | €3.00 3.46 USD | €367.80 424.56 USD | €367.80 424.56 USD | €79.76B 92.07B USD | 18.14 | €20.27 23.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
