Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1246)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (1246)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€25.44 29.36 USD |
+1.82
|
€144.97B 167.34B USD | €26.76K 30.88K USD | €25.22 29.11 USD | €25.44 29.36 USD | €144.97B 167.34B USD | 39.13 | €0.65 0.75 USD | ||
Pfizer Inc.
PFE.F
DE
|
€25.34 29.25 USD |
+2.28
|
€144.40B 166.68B USD | €1.86K 2.14K USD | €25.27 29.16 USD | €25.37 29.29 USD | €144.40B 166.68B USD | 39.58 | €0.64 0.74 USD | ||
Sanofi
SNW.DE
DE
|
€72.12 83.25 USD |
+0.7
|
€86.40B 99.74B USD | €3.19K 3.68K USD | €71.79 82.87 USD | €72.18 83.32 USD | €86.40B 99.74B USD | 22.25 | €3.24 3.74 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€201.00 232.02 USD |
+7.05
|
€80.25B 92.63B USD | €26.21K 30.26K USD | €199.70 230.52 USD | €205.25 236.93 USD | €80.25B 92.63B USD | 0 | -€7.48 -8.6 USD | ||
Merck KGaA
MRK.DE
DE
|
€138.95 160.39 USD |
+0.8
|
€60.41B 69.74B USD | €35.67K 41.18K USD | €137.90 159.18 USD | €139.05 160.51 USD | €60.41B 69.74B USD | 25.92 | €5.36 6.19 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.42 45.5 USD |
+0.72
|
€44.12B 50.93B USD | €114.55K 132.23K USD | €39.03 45.05 USD | €39.43 45.52 USD | €44.12B 50.93B USD | 19.71 | €2.00 2.31 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€43.88 50.65 USD |
+0.09
|
€43.11B 49.76B USD | €375.00 432.88 USD | €43.65 50.39 USD | €43.90 50.68 USD | €43.11B 49.76B USD | 0 | -€1.76 -2.03 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.85 50.62 USD |
+0.18
|
€43.08B 49.73B USD | €334.77K 386.44K USD | €43.57 50.29 USD | €43.95 50.73 USD | €43.08B 49.73B USD | 0 | -€1.75 -2.02 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.89 49.51 USD |
+1.26
|
€24.16B 27.89B USD | €256.14K 295.67K USD | €42.50 49.06 USD | €43.04 49.68 USD | €24.16B 27.89B USD | 15.82 | €2.71 3.13 USD | ||
BioNTech SE
22UA.DE
DE
|
€87.35 100.83 USD |
+3.49
|
€22.09B 25.5B USD | €9.61K 11.09K USD | €86.30 99.62 USD | €87.45 100.95 USD | €22.09B 25.5B USD | 0 | -€6.54 -7.5 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€21.78 25.14 USD |
+0.05
|
€21.29B 24.57B USD | €2.26K 2.61K USD | €21.64 24.98 USD | €21.80 25.16 USD | €21.29B 24.57B USD | 18.77 | €1.16 1.34 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€256.90 296.55 USD |
+1.54
|
€17.74B 20.48B USD | €10.10K 11.65K USD | €252.40 291.35 USD | €257.70 297.47 USD | €17.74B 20.48B USD | 90.77 | €2.83 3.27 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€37.99 43.85 USD |
+1.31
|
€10.20B 11.78B USD | €208.07K 240.18K USD | €37.72 43.54 USD | €38.01 43.88 USD | €10.20B 11.78B USD | 11.40 | €3.33 3.84 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€40.91 47.22 USD |
+1.79
|
€8.45B 9.75B USD | €50.17K 57.91K USD | €40.41 46.65 USD | €40.97 47.29 USD | €8.45B 9.75B USD | 24.64 | €1.66 1.92 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€37.30 43.06 USD |
-0.13
|
€3.13B 3.61B USD | €31.94K 36.86K USD | €37.20 42.94 USD | €37.85 43.69 USD | €3.13B 3.61B USD | 14.80 | €2.52 2.91 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€33.14 38.25 USD |
+2.22
|
€2.90B 3.35B USD | €43.53K 50.25K USD | €32.38 37.38 USD | €33.18 38.3 USD | €2.90B 3.35B USD | 23.67 | €1.40 1.62 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€116.60 134.6 USD |
0
|
€2.19B 2.53B USD | €1.99K 2.3K USD | €114.40 132.06 USD | €117.20 135.29 USD | €2.19B 2.53B USD | 12.78 | €9.12 10.53 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.25 44.15 USD |
-0.39
|
€1.89B 2.19B USD | €2.42K 2.79K USD | €38.05 43.92 USD | €38.75 44.73 USD | €1.89B 2.19B USD | 14.01 | €2.73 3.15 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€71.70 82.77 USD |
-0.42
|
€1.44B 1.66B USD | €21.49K 24.81K USD | €71.15 82.13 USD | €72.70 83.92 USD | €1.44B 1.66B USD | 0 | -€2.00 -2.3 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€29.04 33.52 USD |
+1.33
|
€1.00B 1.16B USD | €24.93K 28.77K USD | €28.40 32.78 USD | €29.14 33.64 USD | €1.00B 1.16B USD | 0 | -€9.16 -10.5 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.50 16.74 USD |
+0.69
|
€970.61M 1.12B USD | €326.00 376.31 USD | €14.40 16.62 USD | €14.50 16.74 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.35 14.26 USD |
-0.08
|
€772.82M 892.09M USD | €36.17K 41.75K USD | €12.21 14.09 USD | €12.41 14.33 USD | €772.82M 892.09M USD | 15.43 | €0.80 0.92 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.62 3.02 USD |
+2.71
|
€496.12M 572.68M USD | €564.00 651.04 USD | €2.53 2.92 USD | €2.62 3.02 USD | €496.12M 572.68M USD | 0 | -€0.88 -1.01 USD | ||
Valneva SE
AYJ.F
DE
|
€2.60 3.01 USD |
+2.6
|
€493.84M 570.06M USD | €3.61K 4.17K USD | €2.55 2.95 USD | €2.60 3.01 USD | €493.84M 570.06M USD | 0 | -€0.88 -1.01 USD | ||
Evotec SE
EVT.F
DE
|
€2.60 3 USD |
-8
|
€462.01M 533.31M USD | €14.94K 17.24K USD | €2.58 2.98 USD | €2.78 3.21 USD | €462.01M 533.31M USD | 0 | -€1.10 -1.2 USD | ||
Evotec SE
EVT.DE
DE
|
€2.60 3 USD |
-6.14
|
€461.65M 532.9M USD | €1.88M 2.18M USD | €2.57 2.97 USD | €2.80 3.24 USD | €461.65M 532.9M USD | 0 | -€1.04 -1.2 USD | ||
Genfit S.A.
XUP.SG
DE
|
€8.53 9.85 USD |
+3.51
|
€426.77M 492.63M USD | €5.96K 6.88K USD | €8.25 9.52 USD | €8.64 9.97 USD | €426.77M 492.63M USD | 0 | -€1.86 -2.1 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.83 0.96 USD |
+0.85
|
€282.48M 326.08M USD | €147.00 169.69 USD | €0.83 0.96 USD | €0.84 0.97 USD | €282.48M 326.08M USD | 0 | -€0.22 -0.2 USD | ||
Stratec SE
SBS.DE
DE
|
€23.20 26.78 USD |
+1.31
|
€282.02M 325.54M USD | €8.58K 9.9K USD | €23.00 26.55 USD | €23.30 26.9 USD | €282.02M 325.54M USD | 0 | -€0.03 -0.03 USD | ||
Medios AG
ILM1.DE
DE
|
€10.32 11.91 USD |
0
|
€263.22M 303.84M USD | €12.74K 14.7K USD | €10.32 11.91 USD | €10.48 12.1 USD | €263.22M 303.84M USD | 22.93 | €0.45 0.52 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
0
|
€249.82M 288.37M USD | €2.23K 2.57K USD | €0.17 0.2 USD | €0.21 0.24 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
+0.71
|
€240.49M 277.61M USD | €52.50K 60.6K USD | €0.13 0.15 USD | €0.17 0.2 USD | €240.49M 277.61M USD | 0 | -€0.03 -0.03 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.05 5.83 USD |
-1.94
|
€239.88M 276.9M USD | €3.20K 3.7K USD | €5.05 5.83 USD | €5.20 6 USD | €239.88M 276.9M USD | 8.14 | €0.62 0.72 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.96 1.11 USD |
-8.38
|
€177.76M 205.2M USD | €2.30K 2.65K USD | €0.96 1.11 USD | €1.13 1.3 USD | €177.76M 205.2M USD | 0 | -€0.01 -0.01 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€8.66 10 USD |
+2.61
|
€177.08M 204.41M USD | €14.72K 16.99K USD | €8.24 9.51 USD | €8.74 10.09 USD | €177.08M 204.41M USD | 0 | -€1.46 -1.6 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.04 USD |
0
|
€120.10M 138.63M USD | €2.67K 3.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.10M 138.63M USD | 0 | €0.00 0 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.15 0.17 USD |
-5.66
|
€92.70M 107.01M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €92.70M 107.01M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.52 1.75 USD |
-0.78
|
€66.13M 76.34M USD | €0.00 0 USD | €1.51 1.74 USD | €1.54 1.78 USD | €66.13M 76.34M USD | 0 | -€0.23 -0.2 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.03 0.03 USD |
0
|
€31.86M 36.78M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.86M 36.78M USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.74 2 USD |
+0.29
|
€21.88M 25.26M USD | €704.00 812.65 USD | €1.70 1.96 USD | €1.74 2 USD | €21.88M 25.26M USD | 0 | -€0.14 -0.1 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.27 USD |
+0.43
|
€17.51M 20.21M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.51M 20.21M USD | 0 | -€0.06 -0.06 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+8.47
|
€14.19M 16.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €14.19M 16.38M USD | 0 | €0.00 0 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €400.00K 461.73K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.39M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.77 0.89 USD |
-9.71
|
€5.61M 6.48M USD | €1.33K 1.53K USD | €0.77 0.89 USD | €0.82 0.95 USD | €5.61M 6.48M USD | 0 | -€1.27 -1.4 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.04 0.05 USD |
-30.32
|
€5.29M 6.1M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.29M 6.1M USD | 0 | -€0.25 -0.2 USD | ||
Acrux Limited
FJY.F
DE
|
€0.01 0.0069 USD |
+200
|
€3.67M 4.24M USD | €400.00K 461.73K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0092 USD |
-23.81
|
€3.49M 4.02M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.49M 4.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€3.43M 3.96M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.43M 3.96M USD | 0 | €0.00 0 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €800.00K 923.47K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.01 0.0060 USD |
0
|
€76.64K 88.46K USD | €13.85K 15.99K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €76.64K 88.46K USD | 0 | -€0.27 -0.3 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,066.20 1230.75 USD |
+2.05
|
€950.36B 1.1T USD | €3.20K 3.7K USD | €1,053.40 1215.98 USD | €1,067.40 1232.14 USD | €950.36B 1.1T USD | 42.99 | €24.80 28.63 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,065.60 1230.06 USD |
+2.46
|
€949.83B 1.1T USD | €162.00 187 USD | €1,051.60 1213.9 USD | €1,065.60 1230.06 USD | €949.83B 1.1T USD | 43.12 | €24.71 28.52 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€235.60 271.96 USD |
+1.25
|
€567.77B 655.4B USD | €313.00 361.31 USD | €232.85 268.79 USD | €235.60 271.96 USD | €567.77B 655.4B USD | 31.96 | €7.37 8.51 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€234.20 270.35 USD |
+1.14
|
€564.40B 651.5B USD | €1.58K 1.83K USD | €231.75 267.52 USD | €234.40 270.58 USD | €564.40B 651.5B USD | 31.82 | €7.36 8.5 USD | ||
AbbVie Inc.
4AB.F
DE
|
€250.10 288.7 USD |
+1.21
|
€441.96B 510.17B USD | €325.00 375.16 USD | €248.00 286.27 USD | €250.10 288.7 USD | €441.96B 510.17B USD | 82.54 | €3.03 3.5 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€130.76 150.94 USD |
+1.07
|
€322.61B 372.4B USD | €266.00 307.05 USD | €129.86 149.9 USD | €130.76 150.94 USD | €322.61B 372.4B USD | 119.96 | €1.09 1.26 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€130.28 150.39 USD |
+0.57
|
€321.42B 371.03B USD | €170.00 196.24 USD | €129.90 149.95 USD | €130.32 150.43 USD | €321.42B 371.03B USD | 117.36 | €1.11 1.28 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€340.60 393.17 USD |
-0.12
|
€305.72B 352.9B USD | €5.00 5.77 USD | €339.40 391.78 USD | €340.60 393.17 USD | €305.72B 352.9B USD | 25.57 | €13.32 15.38 USD | ||
Roche Holding AG
RHO6.F
DE
|
€47.93 55.32 USD |
+1.95
|
€305.48B 352.63B USD | €1.50K 1.73K USD | €47.93 55.32 USD | €47.93 55.32 USD | €305.48B 352.63B USD | 23.60 | €2.03 2.34 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€340.20 392.7 USD |
+1.49
|
€305.36B 352.49B USD | €302.00 348.61 USD | €338.40 390.63 USD | €340.60 393.17 USD | €305.36B 352.49B USD | 25.83 | €13.17 15.2 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Novartis AG
NOTA.F
DE
|
€125.00 144.29 USD |
0
|
€237.59B 274.26B USD | €12.00 13.85 USD | €125.00 144.29 USD | €125.00 144.29 USD | €237.59B 274.26B USD | 22.89 | €5.46 6.3 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€143.10 165.19 USD |
-1
|
€221.93B 256.19B USD | €367.00 423.64 USD | €142.85 164.9 USD | €143.85 166.05 USD | €221.93B 256.19B USD | 24.93 | €5.74 6.63 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€588.20 678.98 USD |
+0.75
|
€217.49B 251.05B USD | €24.00 27.7 USD | €582.00 671.82 USD | €588.20 678.98 USD | €217.49B 251.05B USD | 37.68 | €15.61 18.02 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€588.20 678.98 USD |
+0.38
|
€217.49B 251.05B USD | €96.00 110.82 USD | €584.20 674.36 USD | €588.20 678.98 USD | €217.49B 251.05B USD | 37.68 | €15.61 18.02 USD | ||
Amgen Inc.
AMG.DE
DE
|
€372.20 429.64 USD |
+1.33
|
€201.22B 232.28B USD | €98.00 113.12 USD | €369.45 426.47 USD | €372.20 429.64 USD | €201.22B 232.28B USD | 27.22 | €13.67 15.78 USD | ||
Amgen Inc.
AMG.F
DE
|
€366.90 423.53 USD |
+0.3
|
€198.36B 228.97B USD | €100.00 115.43 USD | €366.90 423.53 USD | €366.90 423.53 USD | €198.36B 228.97B USD | 26.95 | €13.61 15.71 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€135.70 156.64 USD |
+1.54
|
€168.26B 194.23B USD | €797.00 920 USD | €134.34 155.07 USD | €135.70 156.64 USD | €168.26B 194.23B USD | 0 | -€2.29 -2.6 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€135.30 156.18 USD |
+3.38
|
€167.77B 193.66B USD | €53.00 61.18 USD | €134.80 155.6 USD | €135.30 156.18 USD | €167.77B 193.66B USD | 0 | -€2.32 -2.6 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€89.14 102.9 USD |
+0.32
|
€155.27B 179.23B USD | €387.00 446.73 USD | €89.00 102.74 USD | €89.96 103.84 USD | €155.27B 179.23B USD | 33.13 | €2.69 3.11 USD | ||
Abbott Laboratories
ABL.F
DE
|
€88.58 102.25 USD |
+1.33
|
€154.29B 178.1B USD | €65.00 75.03 USD | €88.58 102.25 USD | €88.62 102.3 USD | €154.29B 178.1B USD | 33.55 | €2.64 3.05 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.74 40.1 USD |
+0.75
|
€153.35B 177.02B USD | €703.00 811.5 USD | €34.20 39.48 USD | €34.76 40.12 USD | €153.35B 177.02B USD | 9.78 | €3.55 4.1 USD | ||
Danaher Corporation
DAP.F
DE
|
€198.35 228.96 USD |
+0.65
|
€139.44B 160.96B USD | €260.00 300.13 USD | €195.00 225.1 USD | €198.35 228.96 USD | €139.44B 160.96B USD | 41.06 | €4.83 5.58 USD | ||
Danaher Corporation
DAP.DE
DE
|
€196.70 227.06 USD |
+0.59
|
€138.28B 159.62B USD | €86.00 99.27 USD | €195.90 226.13 USD | €196.95 227.35 USD | €138.28B 159.62B USD | 40.97 | €4.80 5.54 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€381.10 439.92 USD |
+0.24
|
€134.63B 155.41B USD | €23.00 26.55 USD | €376.75 434.9 USD | €381.10 439.92 USD | €134.63B 155.41B USD | 49.68 | €7.67 8.85 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€381.00 439.8 USD |
+0.75
|
€134.60B 155.37B USD | €547.00 631.42 USD | €378.15 436.51 USD | €381.00 439.8 USD | €134.60B 155.37B USD | 49.67 | €7.67 8.85 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.60 8.77 USD |
+2.01
|
€127.56B 147.24B USD | €10.00 11.54 USD | €7.60 8.77 USD | €7.60 8.77 USD | €127.56B 147.24B USD | 34.54 | €0.22 0.25 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€457.50 528.11 USD |
+0.87
|
€116.12B 134.04B USD | €10.00 11.54 USD | €455.55 525.86 USD | €458.05 528.74 USD | €116.12B 134.04B USD | 30.97 | €14.77 17.05 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€453.70 523.72 USD |
+1.6
|
€115.15B 132.92B USD | €12.00 13.85 USD | €453.70 523.72 USD | €453.70 523.72 USD | €115.15B 132.92B USD | 30.82 | €14.72 16.99 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€54.80 63.26 USD |
+3.49
|
€111.94B 129.22B USD | €5.07K 5.85K USD | €52.11 60.15 USD | €56.13 64.79 USD | €111.94B 129.22B USD | 14.30 | €3.83 4.42 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€52.30 60.37 USD |
-1.02
|
€106.83B 123.32B USD | €350.00 404.02 USD | €52.30 60.37 USD | €52.70 60.83 USD | €106.83B 123.32B USD | 13.47 | €3.88 4.48 USD | ||
Medtronic plc
2M6.F
DE
|
€79.58 91.86 USD |
+1.04
|
€101.79B 117.5B USD | €442.00 510.22 USD | €78.46 90.57 USD | €79.58 91.86 USD | €101.79B 117.5B USD | 22.16 | €3.59 4.14 USD | ||
Medtronic plc
2M6.DE
DE
|
€79.30 91.54 USD |
+1.3
|
€101.44B 117.09B USD | €3.00 3.46 USD | €78.90 91.08 USD | €79.70 92 USD | €101.44B 117.09B USD | 22.72 | €3.49 4.03 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€77.22 89.14 USD |
-0.34
|
€98.76B 114B USD | €601.00 693.76 USD | €77.00 88.88 USD | €77.22 89.14 USD | €98.76B 114B USD | 24.20 | €3.19 3.68 USD | ||
CVS Health Corporation
CVS.F
DE
|
€76.84 88.7 USD |
+0.03
|
€98.28B 113.44B USD | €100.00 115.43 USD | €76.84 88.7 USD | €76.84 88.7 USD | €98.28B 113.44B USD | 23.57 | €3.26 3.76 USD | ||
McKesson Corporation
MCK.F
DE
|
€832.40 960.87 USD |
+1.17
|
€97.05B 112.03B USD | €62.00 71.57 USD | €832.40 960.87 USD | €832.40 960.87 USD | €97.05B 112.03B USD | 26.41 | €31.51 36.37 USD | ||
Stryker Corporation
SYK.F
DE
|
€249.30 287.78 USD |
+1.71
|
€95.62B 110.38B USD | €70.00 80.8 USD | €246.50 284.54 USD | €250.20 288.81 USD | €95.62B 110.38B USD | 30.36 | €8.21 9.48 USD | ||
Stryker Corporation
SYK.DE
DE
|
€247.90 286.16 USD |
-0.48
|
€95.09B 109.76B USD | €374.00 431.72 USD | €247.10 285.24 USD | €251.90 290.78 USD | €95.09B 109.76B USD | 30.04 | €8.25 9.52 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€401.30 463.23 USD |
+1.57
|
€89.02B 102.76B USD | €1.00 1.15 USD | €401.30 463.23 USD | €401.30 463.23 USD | €89.02B 102.76B USD | 15.20 | €26.40 30.47 USD | ||
Sanofi
SNW.F
DE
|
€72.16 83.3 USD |
+0.26
|
€86.45B 99.8B USD | €1.79K 2.07K USD | €71.85 82.94 USD | €72.19 83.33 USD | €86.45B 99.8B USD | 22.06 | €3.27 3.77 USD | ||
Sanofi
SNW2.F
DE
|
€35.60 41.09 USD |
0
|
€85.30B 98.47B USD | €125.00 144.29 USD | €35.60 41.09 USD | €35.60 41.09 USD | €85.30B 98.47B USD | 21.70 | €1.64 1.89 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€202.45 233.7 USD |
+5.73
|
€80.83B 93.3B USD | €0.00 0 USD | €202.45 233.7 USD | €202.45 233.7 USD | €80.83B 93.3B USD | 0 | -€7.97 -9.2 USD | ||
Moderna, Inc.
0QF.F
DE
|
€200.70 231.67 USD |
+0.35
|
€80.13B 92.49B USD | €4.11K 4.75K USD | €199.38 230.15 USD | €205.55 237.27 USD | €80.13B 92.49B USD | 0 | -€7.89 -9.1 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€366.80 423.41 USD |
+4.09
|
€79.55B 91.82B USD | €49.00 56.56 USD | €366.80 423.41 USD | €366.80 423.41 USD | €79.55B 91.82B USD | 19.61 | €18.70 21.59 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€366.80 423.41 USD |
-0.76
|
€79.55B 91.82B USD | €2.00 2.31 USD | €366.80 423.41 USD | €367.60 424.33 USD | €79.55B 91.82B USD | 18.45 | €19.88 22.95 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€23.52 27.15 USD |
+0.15
|
€71.38B 82.4B USD | €491.00 566.78 USD | €23.44 27.05 USD | €23.52 27.15 USD | €71.38B 82.4B USD | 3.39 | €6.93 8 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€667.00 769.94 USD |
+0.09
|
€68.67B 79.27B USD | €10.00 11.54 USD | €666.70 769.59 USD | €670.60 774.1 USD | €68.67B 79.27B USD | 19.37 | €34.43 39.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
