Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1247)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1588)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1247)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (37)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
Salute (1247)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (441)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.DE | €22.23 24.29 USD |
+1.21
|
€126.67B 138.47B USD | €35.69K 39.02K USD | €21.86 23.89 USD | €22.33 24.41 USD | €126.67B 138.47B USD | 19.66 | €1.13 1.24 USD | ||
| Pfizer Inc. PFE.F | €22.09 24.15 USD |
+0.91
|
€125.90B 137.63B USD | €2.14K 2.34K USD | €21.83 23.86 USD | €22.23 24.3 USD | €125.90B 137.63B USD | 19.54 | €1.13 1.24 USD | ||
| Sanofi SNW.DE | €76.42 83.54 USD |
+3.83
|
€91.47B 99.98B USD | €18.37K 20.08K USD | €73.53 80.38 USD | €76.73 83.88 USD | €91.47B 99.98B USD | 19.29 | €3.96 4.33 USD | ||
| Merck KGaA MRK.DE | €139.50 152.49 USD |
+4.49
|
€60.65B 66.3B USD | €461.87K 504.89K USD | €133.95 146.43 USD | €139.50 152.49 USD | €60.65B 66.3B USD | 23.92 | €5.83 6.37 USD | ||
| Siemens Healthineers AG SHL.DE | €34.65 37.88 USD |
+3.43
|
€38.78B 42.39B USD | €1.20M 1.31M USD | €33.77 36.92 USD | €34.83 38.07 USD | €38.78B 42.39B USD | 18.33 | €1.89 2.07 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.56 38.87 USD |
+2.48
|
€34.94B 38.19B USD | €3.16M 3.45M USD | €34.52 37.74 USD | €35.67 38.99 USD | €34.94B 38.19B USD | 0 | -€2.19 -2.3 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.45 38.75 USD |
+2.84
|
€34.83B 38.07B USD | €10.12K 11.07K USD | €34.59 37.81 USD | €35.52 38.83 USD | €34.83B 38.07B USD | 0 | -€2.19 -2.3 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.37 24.45 USD |
+2.38
|
€21.74B 23.77B USD | €3.41K 3.73K USD | €21.95 23.99 USD | €22.39 24.48 USD | €21.74B 23.77B USD | 22.37 | €1.00 1.09 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €36.67 40.09 USD |
+1.97
|
€20.65B 22.58B USD | €1.41M 1.54M USD | €36.02 39.37 USD | €36.78 40.21 USD | €20.65B 22.58B USD | 13.68 | €2.68 2.93 USD | ||
| BioNTech SE 22UA.DE | €78.10 85.37 USD |
+2.49
|
€19.75B 21.59B USD | €28.93K 31.63K USD | €76.35 83.46 USD | €78.30 85.59 USD | €19.75B 21.59B USD | 0 | -€5.07 -5.5 USD | ||
| Moderna, Inc. 0QF.DE | €44.04 48.14 USD |
+8.06
|
€17.47B 19.1B USD | €15.36K 16.79K USD | €42.00 45.91 USD | €44.10 48.21 USD | €17.47B 19.1B USD | 0 | -€7.01 -7.6 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €249.80 273.07 USD |
+2.38
|
€17.25B 18.86B USD | €77.32K 84.52K USD | €243.60 266.29 USD | €250.50 273.83 USD | €17.25B 18.86B USD | 106.75 | €2.34 2.56 USD | ||
| Fresenius Medical Care AG FME.DE | €37.74 41.25 USD |
+4.78
|
€10.14B 11.08B USD | €1.08M 1.18M USD | €36.46 39.86 USD | €37.98 41.52 USD | €10.14B 11.08B USD | 11.54 | €3.27 3.57 USD | ||
| Qiagen N.V. QIA.DE | €32.63 35.67 USD |
+5.34
|
€6.73B 7.36B USD | €881.76K 963.88K USD | €31.15 34.05 USD | €32.70 35.75 USD | €6.73B 7.36B USD | 19.30 | €1.69 1.85 USD | ||
| Fielmann Group AG FIE.DE | €42.10 46.02 USD |
+0.72
|
€3.53B 3.86B USD | €44.07K 48.18K USD | €41.80 45.69 USD | €42.80 46.79 USD | €3.53B 3.86B USD | 17.25 | €2.44 2.67 USD | ||
| Dermapharm Holding SE DMP.DE | €47.45 51.87 USD |
-2.57
|
€2.35B 2.57B USD | €15.37K 16.8K USD | €47.10 51.49 USD | €48.80 53.34 USD | €2.35B 2.57B USD | 22.06 | €2.15 2.35 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €26.64 29.12 USD |
+1.52
|
€2.33B 2.55B USD | €144.01K 157.42K USD | €26.30 28.75 USD | €26.86 29.36 USD | €2.33B 2.55B USD | 16.54 | €1.61 1.76 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €90.50 98.93 USD |
+2.38
|
€1.70B 1.86B USD | €8.20K 8.96K USD | €86.10 94.12 USD | €90.50 98.93 USD | €1.70B 1.86B USD | 11.11 | €8.14 8.9 USD | ||
| Redcare Pharmacy NV RDC.DE | €50.40 55.09 USD |
0
|
€1.03B 1.12B USD | €136.44K 149.15K USD | €49.14 53.72 USD | €53.00 57.94 USD | €1.03B 1.12B USD | 0 | -€1.87 -2.04 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.66 17.12 USD |
+1.49
|
€979.95M 1.07B USD | €70.46K 77.02K USD | €15.36 16.79 USD | €15.76 17.23 USD | €979.95M 1.07B USD | 19.82 | €0.79 0.86 USD | ||
| Evotec SE EVT.DE | €5.12 5.59 USD |
+1.79
|
€908.39M 993M USD | €365.40K 399.43K USD | €4.99 5.46 USD | €5.12 5.59 USD | €908.39M 993M USD | 0 | -€1.09 -1.1 USD | ||
| Evotec SE EVT.F | €5.05 5.52 USD |
+2.23
|
€896.85M 980.38M USD | €8.50K 9.29K USD | €4.95 5.41 USD | €5.05 5.52 USD | €896.85M 980.38M USD | 0 | -€1.09 -1.1 USD | ||
| Gerresheimer AG GXI.DE | €25.90 28.31 USD |
-1.52
|
€894.59M 977.9M USD | €89.24K 97.55K USD | €25.90 28.31 USD | €26.80 29.3 USD | €894.59M 977.9M USD | 38.08 | €0.68 0.74 USD | ||
| Valneva SE AYJ.DE | €2.44 2.66 USD |
+3.62
|
€461.79M 504.8M USD | €20.70K 22.63K USD | €2.36 2.58 USD | €2.44 2.66 USD | €461.79M 504.8M USD | 0 | -€0.80 -0.8 USD | ||
| Valneva SE AYJ.F | €2.41 2.63 USD |
+1.86
|
€456.86M 499.41M USD | €870.00 951.03 USD | €2.39 2.61 USD | €2.43 2.66 USD | €456.86M 499.41M USD | 0 | -€0.80 -0.8 USD | ||
| Ocugen, Inc. 2H51.F | €1.13 1.23 USD |
-2.09
|
€381.18M 416.68M USD | €890.00 972.89 USD | €1.13 1.23 USD | €1.13 1.23 USD | €381.18M 416.68M USD | 0 | -€0.21 -0.2 USD | ||
| Formycon AG FYB.DE | €20.70 22.63 USD |
+3.24
|
€365.83M 399.9M USD | €3.54K 3.87K USD | €20.10 21.97 USD | €21.00 22.96 USD | €365.83M 399.9M USD | 0 | -€3.66 -4.0008 USD | ||
| CytoDyn Inc. 296.SG | €0.24 0.26 USD |
+0.83
|
€331.48M 362.35M USD | €26.30K 28.75K USD | €0.24 0.26 USD | €0.30 0.33 USD | €331.48M 362.35M USD | 0 | -€0.03 -0.03 USD | ||
| M1 Kliniken AG M12.DE | €17.50 19.13 USD |
-7.21
|
€328.62M 359.23M USD | €10.51K 11.49K USD | €17.50 19.13 USD | €18.70 20.44 USD | €328.62M 359.23M USD | 14.70 | €1.19 1.3 USD | ||
| Medios AG ILM1.DE | €12.70 13.88 USD |
-1.7
|
€323.92M 354.09M USD | €12.80K 13.99K USD | €12.62 13.8 USD | €12.92 14.12 USD | €323.92M 354.09M USD | 14.59 | €0.87 0.95 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.2 USD |
+5.88
|
€295.80M 323.35M USD | €2.45K 2.68K USD | €0.17 0.18 USD | €0.22 0.24 USD | €295.80M 323.35M USD | 0 | -€0.03 -0.03 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €14.05 15.36 USD |
+6.44
|
€292.32M 319.55M USD | €5.51K 6.02K USD | €13.30 14.54 USD | €14.05 15.36 USD | €292.32M 319.55M USD | 0 | -€0.66 -0.7 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.45 USD |
0
|
€284.60M 311.1M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €284.60M 311.1M USD | 4.09 | €0.10 0.11 USD | ||
| Sensorion SA RFM.SG | €0.39 0.42 USD |
-0.64
|
€224.86M 245.8M USD | €36.43K 39.82K USD | €0.38 0.42 USD | €0.40 0.44 USD | €224.86M 245.8M USD | 0 | -€0.10 -0.1 USD | ||
| Stratec SE SBS.DE | €16.88 18.45 USD |
+2.18
|
€205.19M 224.3M USD | €4.04K 4.42K USD | €16.46 17.99 USD | €17.02 18.61 USD | €205.19M 224.3M USD | 0 | -€0.28 -0.3 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €4.20 4.59 USD |
+0.96
|
€199.50M 218.08M USD | €427.00 466.77 USD | €4.16 4.55 USD | €4.20 4.59 USD | €199.50M 218.08M USD | 5.67 | €0.74 0.81 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.08 0.09 USD |
-1.05
|
€121.57M 132.89M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.09 0.09 USD | €121.57M 132.89M USD | 8.48 | €0.01 0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.06 0.07 USD |
0
|
€66.31M 72.49M USD | €1.56K 1.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €66.31M 72.49M USD | 0 | -€0.02 -0.02 USD | ||
| Oncopeptides AB (publ) OND.F | €0.15 0.17 USD |
-2.46
|
€58.96M 64.46M USD | €16.84K 18.41K USD | €0.15 0.17 USD | €0.15 0.17 USD | €58.96M 64.46M USD | 0 | -€0.08 -0.08 USD | ||
| Immutep Limited YP1B.F | €0.03 0.03 USD |
+71.87
|
€40.53M 44.3M USD | €133.10K 145.5K USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.53M 44.3M USD | 0 | -€0.02 -0.02 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.16 0.17 USD |
-0.63
|
€30.91M 33.79M USD | €28.46K 31.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €30.91M 33.79M USD | 1.58 | €0.10 0.11 USD | ||
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
+18.6
|
€29.45M 32.2M USD | €2.50M 2.73M USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.45M 32.2M USD | 0 | €0.00 0 USD | ||
| Bioretec Oy 0TN.F | €0.02 0.02 USD |
0
|
€28.45M 31.1M USD | €4.80K 5.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.45M 31.1M USD | 0 | -€0.03 -0.03 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.33 0.36 USD |
-4.68
|
€24.71M 27.01M USD | €18.00K 19.68K USD | €0.33 0.36 USD | €0.33 0.36 USD | €24.71M 27.01M USD | 0 | -€0.06 -0.06 USD | ||
| NanoRepro AG NN6.DE | €1.80 1.97 USD |
0
|
€22.70M 24.82M USD | €4.11K 4.49K USD | €1.78 1.95 USD | €1.82 1.98 USD | €22.70M 24.82M USD | 0 | -€0.14 -0.1 USD | ||
| Light AI Inc. 0HC.F | €0.15 0.16 USD |
-1.33
|
€18.11M 19.79M USD | €2.50K 2.73K USD | €0.13 0.14 USD | €0.15 0.16 USD | €18.11M 19.79M USD | 0 | -€0.07 -0.07 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.04 0.05 USD |
+10.53
|
€14.80M 16.18M USD | €2.00 2.19 USD | €0.04 0.04 USD | €0.04 0.05 USD | €14.80M 16.18M USD | 0 | -€0.01 -0.01 USD | ||
| SynBiotic SE SBX.DE | €1.69 1.85 USD |
-2.42
|
€13.24M 14.47M USD | €3.55K 3.88K USD | €1.60 1.75 USD | €1.70 1.86 USD | €13.24M 14.47M USD | 0 | -€1.66 -1.8 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€11.91M 13.02M USD | €6.39K 6.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
| Aton 3HB.SG | €0.01 0.0085 USD |
+62.5
|
€7.86M 8.59M USD | €350.00K 382.6K USD | €0.01 0.0083 USD | €0.01 0.01 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.29 0.31 USD |
-2.04
|
€7.34M 8.02M USD | €5.07K 5.55K USD | €0.29 0.31 USD | €0.29 0.31 USD | €7.34M 8.02M USD | 0 | -€0.91 -0.9 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0021 USD |
0
|
€5.69M 6.22M USD | €700.00K 765.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.69M 6.22M USD | 0 | €0.00 0 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.01 0.01 USD |
-23.08
|
€4.36M 4.76M USD | €1.40K 1.53K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €4.36M 4.76M USD | 0 | -€0.02 -0.02 USD | ||
| Spineway A 37S.F | €0.12 0.13 USD |
-0.33
|
€4.29M 4.69M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.29M 4.69M USD | 0 | -€0.06 -0.06 USD | ||
| Oxford BioDynamics Plc LMQ.F | €0.00 0.00054 USD |
0
|
€2.15M 2.35M USD | €15.25K 16.67K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.15M 2.35M USD | 0 | -€0.01 -0.01 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
-66.67
|
€2.09M 2.29M USD | €340.00K 371.67K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €2.09M 2.29M USD | 0 | €0.00 0 USD | ||
| Futura Medical plc GYX.F | €0.00 0.0038 USD |
0
|
€2.03M 2.22M USD | €2.76K 3.01K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €2.03M 2.22M USD | 0 | -€0.03 -0.03 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
0
|
€1.31M 1.43M USD | €330.00K 360.73K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.31M 1.43M USD | 0 | -€0.02 -0.02 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.00021 USD |
0
|
€121.19K 132.47K USD | €33.33K 36.44K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €121.19K 132.47K USD | 0 | -€0.01 -0.01 USD | ||
| Eli Lilly and Company LLY.DE | €978.60 1069.74 USD |
+4.63
|
€872.66B 953.93B USD | €1.12K 1.22K USD | €933.10 1020 USD | €980.00 1071.27 USD | €872.66B 953.93B USD | 40.40 | €24.22 26.48 USD | ||
| Eli Lilly and Company LLY.F | €975.90 1066.79 USD |
+3.75
|
€870.25B 951.3B USD | €42.00 45.91 USD | €932.10 1018.91 USD | €979.40 1070.62 USD | €870.25B 951.3B USD | 40.21 | €24.27 26.53 USD | ||
| Johnson & Johnson JNJ.F | €195.60 213.82 USD |
+1.37
|
€470.85B 514.7B USD | €102.00 111.5 USD | €191.24 209.05 USD | €195.60 213.82 USD | €470.85B 514.7B USD | 26.32 | €7.43 8.12 USD | ||
| Johnson & Johnson JNJ.DE | €195.12 213.29 USD |
+0.98
|
€469.70B 513.44B USD | €1.89K 2.06K USD | €192.90 210.87 USD | €196.36 214.65 USD | €469.70B 513.44B USD | 26.29 | €7.42 8.11 USD | ||
| AbbVie Inc. 4AB.F | €188.50 206.06 USD |
+0.19
|
€333.04B 364.06B USD | €14.00 15.3 USD | €187.75 205.24 USD | €188.50 206.06 USD | €333.04B 364.06B USD | 107.71 | €1.75 1.91 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €342.40 374.29 USD |
+3.63
|
€310.95B 339.91B USD | €1.63K 1.78K USD | €324.60 354.83 USD | €345.00 377.13 USD | €310.95B 339.91B USD | 29.95 | €11.43 12.49 USD | ||
| UnitedHealth Group Incorporated UNH.F | €341.20 372.98 USD |
+3.02
|
€309.86B 338.72B USD | €543.00 593.57 USD | €323.60 353.74 USD | €343.60 375.6 USD | €309.86B 338.72B USD | 29.85 | €11.43 12.49 USD | ||
| Roche Holding AG RHO6.F | €41.85 45.74 USD |
-0.52
|
€266.34B 291.15B USD | €70.00 76.52 USD | €41.85 45.74 USD | €41.85 45.74 USD | €266.34B 291.15B USD | 19.10 | €2.19 2.39 USD | ||
| Merck & Co., Inc. 6MK.F | €102.78 112.35 USD |
+2.84
|
€253.85B 277.49B USD | €89.00 97.29 USD | €98.89 108.1 USD | €102.80 112.37 USD | €253.85B 277.49B USD | 33.58 | €3.06 3.34 USD | ||
| Merck & Co., Inc. 6MK.DE | €102.22 111.74 USD |
+2.35
|
€252.47B 275.98B USD | €2.30K 2.51K USD | €98.62 107.8 USD | €102.80 112.37 USD | €252.47B 275.98B USD | 33.40 | €3.06 3.34 USD | ||
| AstraZeneca PLC ZEG.DE | €160.70 175.67 USD |
+0.59
|
€249.22B 272.43B USD | €14.22K 15.55K USD | €157.90 172.61 USD | €161.20 176.21 USD | €249.22B 272.43B USD | 28.34 | €5.67 6.2 USD | ||
| AstraZeneca PLC ZEG.F | €156.95 171.57 USD |
+5.09
|
€243.41B 266.08B USD | €159.00 173.81 USD | €152.60 166.81 USD | €156.95 171.57 USD | €243.41B 266.08B USD | 27.43 | €5.72 6.25 USD | ||
| AstraZeneca PLC ZEGA.F | €75.50 82.53 USD |
0
|
€234.09B 255.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 255.9B USD | 0 | €0.00 0 USD | ||
| Novartis AG NOTA.F | €121.00 132.27 USD |
0
|
€230.88B 252.38B USD | €5.00 5.47 USD | €121.00 132.27 USD | €121.00 132.27 USD | €230.88B 252.38B USD | 20.16 | €6.00 6.56 USD | ||
| Novo Nordisk A/S NOVA.F | €37.62 41.12 USD |
+5.03
|
€166.65B 182.18B USD | €315.00 344.34 USD | €36.30 39.68 USD | €38.10 41.65 USD | €166.65B 182.18B USD | 10.25 | €3.67 4.01 USD | ||
| Amgen Inc. AMG.DE | €296.30 323.9 USD |
+3.08
|
€159.92B 174.81B USD | €386.00 421.95 USD | €295.45 322.97 USD | €300.15 328.1 USD | €159.92B 174.81B USD | 23.97 | €12.36 13.51 USD | ||
| Amgen Inc. AMG.F | €294.70 322.15 USD |
+4.88
|
€159.05B 173.87B USD | €11.00 12.02 USD | €293.35 320.67 USD | €296.35 323.95 USD | €159.05B 173.87B USD | 23.84 | €12.36 13.51 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €420.10 459.23 USD |
+3.04
|
€156.12B 170.66B USD | €107.00 116.97 USD | €410.10 448.29 USD | €420.60 459.77 USD | €156.12B 170.66B USD | 26.82 | €15.66 17.12 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €412.00 450.37 USD |
-0.27
|
€153.11B 167.37B USD | €23.00 25.14 USD | €406.10 443.92 USD | €412.00 450.37 USD | €153.11B 167.37B USD | 26.30 | €15.66 17.12 USD | ||
| Gilead Sciences, Inc. GIS.F | €110.84 121.16 USD |
-0.75
|
€137.62B 150.43B USD | €185.00 202.23 USD | €110.84 121.16 USD | €111.88 122.3 USD | €137.62B 150.43B USD | 17.53 | €6.32 6.91 USD | ||
| Gilead Sciences, Inc. GIS.DE | €110.30 120.57 USD |
-0.9
|
€136.95B 149.7B USD | €738.00 806.73 USD | €110.30 120.57 USD | €112.58 123.07 USD | €136.95B 149.7B USD | 17.45 | €6.32 6.91 USD | ||
| Abbott Laboratories ABL.F | €77.70 84.94 USD |
+3.3
|
€135.34B 147.94B USD | €190.00 207.7 USD | €74.80 81.77 USD | €77.70 84.94 USD | €135.34B 147.94B USD | 25.30 | €3.07 3.36 USD | ||
| Abbott Laboratories ABL.DE | €77.52 84.74 USD |
+3.17
|
€135.03B 147.6B USD | €2.09K 2.28K USD | €74.70 81.66 USD | €78.50 85.81 USD | €135.03B 147.6B USD | 25.25 | €3.07 3.36 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €359.95 393.47 USD |
+4.45
|
€127.48B 139.35B USD | €250.00 273.28 USD | €353.20 386.1 USD | €362.50 396.26 USD | €127.48B 139.35B USD | 50.69 | €7.10 7.76 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €356.50 389.7 USD |
+1.97
|
€126.26B 138.02B USD | €20.00 21.86 USD | €354.70 387.74 USD | €358.20 391.56 USD | €126.26B 138.02B USD | 50.21 | €7.10 7.76 USD | ||
| Pfizer Inc. PFEB.F | €6.90 7.54 USD |
-5.48
|
€115.81B 126.59B USD | €57.00 62.31 USD | €6.90 7.54 USD | €6.90 7.54 USD | €115.81B 126.59B USD | 18.15 | €0.38 0.42 USD | ||
| Danaher Corporation DAP.DE | €161.15 176.16 USD |
+5.78
|
€114.06B 124.68B USD | €387.00 423.04 USD | €153.70 168.01 USD | €161.15 176.16 USD | €114.06B 124.68B USD | 36.37 | €4.43 4.84 USD | ||
| Danaher Corporation DAP.F | €159.75 174.63 USD |
+5.94
|
€113.07B 123.6B USD | €138.00 150.85 USD | €152.55 166.76 USD | €159.75 174.63 USD | €113.07B 123.6B USD | 36.06 | €4.43 4.84 USD | ||
| CVS Health Corporation CVS.F | €80.86 88.39 USD |
+1.08
|
€103.17B 112.78B USD | €340.00 371.67 USD | €78.78 86.12 USD | €81.02 88.57 USD | €103.17B 112.78B USD | 41.25 | €1.96 2.14 USD | ||
| CVS Health Corporation CVS.DE | €80.80 88.33 USD |
+2.75
|
€103.09B 112.7B USD | €266.00 290.77 USD | €78.82 86.16 USD | €80.80 88.33 USD | €103.09B 112.7B USD | 41.22 | €1.96 2.14 USD | ||
| STRYKER CORP. R SYK.DE | €258.40 282.47 USD |
+2.3
|
€99.06B 108.29B USD | €430.00 470.05 USD | €254.80 278.53 USD | €260.60 284.87 USD | €99.06B 108.29B USD | 34.77 | €7.43 8.12 USD | ||
| Stryker Corporation SYK.F | €257.80 281.81 USD |
+1.22
|
€98.83B 108.03B USD | €460.00 502.84 USD | €252.20 275.69 USD | €258.40 282.47 USD | €98.83B 108.03B USD | 34.65 | €7.44 8.13 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €48.16 52.64 USD |
+2.17
|
€98.34B 107.49B USD | €1.46K 1.59K USD | €47.00 51.38 USD | €48.65 53.18 USD | €98.34B 107.49B USD | 15.68 | €3.07 3.36 USD | ||
| Bristol-Myers Squibb Company BRM.F | €47.43 51.85 USD |
-0.01
|
€96.86B 105.88B USD | €10.00 10.93 USD | €47.43 51.85 USD | €47.43 51.85 USD | €96.86B 105.88B USD | 15.44 | €3.07 3.36 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €368.15 402.44 USD |
+0.93
|
€93.44B 102.14B USD | €60.00 65.59 USD | €368.15 402.44 USD | €368.15 402.44 USD | €93.44B 102.14B USD | 25.35 | €14.52 15.87 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €366.25 400.36 USD |
0
|
€92.96B 101.61B USD | €13.00 14.21 USD | €365.65 399.7 USD | €367.45 401.67 USD | €92.96B 101.61B USD | 25.25 | €14.50 15.85 USD | ||
| Sanofi SNW.F | €76.56 83.69 USD |
+3.39
|
€91.63B 100.17B USD | €453.00 495.19 USD | €73.86 80.74 USD | €76.57 83.7 USD | €91.63B 100.17B USD | 19.33 | €3.96 4.33 USD | ||
| Medtronic plc 2M6.DE | €70.18 76.72 USD |
+5.66
|
€90.10B 98.49B USD | €6.43K 7.03K USD | €67.10 73.35 USD | €71.20 77.83 USD | €90.10B 98.49B USD | 21.86 | €3.21 3.51 USD | ||
| Medtronic plc 2M6.F | €69.84 76.34 USD |
+3.93
|
€89.67B 98.02B USD | €480.00 524.7 USD | €66.84 73.07 USD | €70.90 77.5 USD | €89.67B 98.02B USD | 21.75 | €3.21 3.51 USD | ||
| Sanofi SNW2.F | €36.40 39.79 USD |
0
|
€87.13B 95.25B USD | €127.00 138.83 USD | €36.40 39.79 USD | €36.40 39.79 USD | €87.13B 95.25B USD | 18.38 | €1.98 2.16 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €175.75 192.12 USD |
+2.96
|
€80.71B 88.23B USD | €1.51K 1.65K USD | €170.00 185.83 USD | €176.50 192.94 USD | €80.71B 88.23B USD | 35.29 | €4.98 5.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||