Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1847)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
Salute (1847)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $133.46 145.89 USD |
0
|
$321.11B 351.02B USD | $5.1K 5.57K USD | $133.14 145.54 USD | $134.16 146.66 USD | $321.11B 351.02B USD | 17.15 | $7.78 8.5 USD | |
| UnitedHealth Group Incorporated UNH.DE | $266.85 291.7 USD |
0
|
$242.58B 265.17B USD | $1.73K 1.9K USD | $264.5 289.13 USD | $268.75 293.78 USD | $242.58B 265.17B USD | 12.90 | $20.68 22.61 USD | |
| AstraZeneca PLC ZEG.DE | $125.35 137.02 USD |
-1.49
|
$194.32B 212.42B USD | $16.67K 18.22K USD | $125 136.64 USD | $127.5 139.37 USD | $194.32B 212.42B USD | 29.15 | $4.3 4.7 USD | |
| Pfizer Inc. PFE.DE | $20.92 22.86 USD |
-0.36
|
$118.91B 129.98B USD | $93.93K 102.67K USD | $20.75 22.68 USD | $21.14 23.1 USD | $118.91B 129.98B USD | 17.57 | $1.19 1.3 USD | |
| Pfizer Inc. PFE.F | $20.81 22.75 USD |
-0.67
|
$118.31B 129.33B USD | $200 218.63 USD | $20.81 22.75 USD | $20.81 22.75 USD | $118.31B 129.33B USD | 17.48 | $1.19 1.3 USD | |
| Sanofi SNW.DE | $84.87 92.77 USD |
0
|
$104.56B 114.3B USD | $10.57K 11.56K USD | $84.34 92.2 USD | $85.53 93.5 USD | $104.56B 114.3B USD | 17.00 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $45.87 50.14 USD |
-0.37
|
$51.45B 56.24B USD | $820.46K 896.88K USD | $45.59 49.84 USD | $46.22 50.52 USD | $51.45B 56.24B USD | 24.66 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $112.1 122.54 USD |
-2.22
|
$48.74B 53.28B USD | $294.79K 322.25K USD | $112.1 122.54 USD | $114.8 125.49 USD | $48.74B 53.28B USD | 17.29 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.03 29.54 USD |
+1.22
|
$27.01B 29.52B USD | $25 27.33 USD | $26.95 29.46 USD | $27.03 29.54 USD | $27.01B 29.52B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.16 29.69 USD |
-1.5
|
$26.68B 29.17B USD | $2.78M 3.04M USD | $26.76 29.25 USD | $27.34 29.89 USD | $26.68B 29.17B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $43.01 47.02 USD |
-2.21
|
$24.22B 26.48B USD | $867.69K 948.51K USD | $42.92 46.92 USD | $43.69 47.76 USD | $24.22B 26.48B USD | 22.99 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.58 21.4 USD |
0
|
$18.32B 20.02B USD | $467 510.49 USD | $19.55 21.37 USD | $19.88 21.73 USD | $18.32B 20.02B USD | 75.28 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $47.28 51.68 USD |
-4.47
|
$13.87B 15.16B USD | $1.05M 1.15M USD | $46.72 51.07 USD | $49.72 54.35 USD | $13.87B 15.16B USD | 22.40 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $209.4 228.9 USD |
0
|
$13.12B 14.34B USD | $128.88K 140.88K USD | $209.4 228.9 USD | $216.3 236.45 USD | $13.12B 14.34B USD | 151.73 | $1.38 1.51 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-0.59
|
$9.81B 10.72B USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.81B 10.72B USD | 53.60 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.66 8.38 USD |
0
|
$8.99B 9.83B USD | $921 1.01K USD | $7.66 8.38 USD | $7.8 8.53 USD | $8.99B 9.83B USD | 0 | -$2.75 -3.006 USD | |
| Qiagen N.V. QIA.DE | $40.61 44.39 USD |
-0.49
|
$8.79B 9.61B USD | $339.63K 371.26K USD | $40.18 43.92 USD | $40.96 44.77 USD | $8.79B 9.61B USD | 109.74 | $0.37 0.4 USD | |
| Carl Zeiss Meditec AG AFX.DE | $60 65.59 USD |
0
|
$5.25B 5.74B USD | $95.86K 104.79K USD | $59.95 65.53 USD | $62.2 67.99 USD | $5.25B 5.74B USD | 33.89 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $53.3 58.26 USD |
0
|
$4.48B 4.89B USD | $23.53K 25.73K USD | $53.1 58.05 USD | $53.5 58.48 USD | $4.48B 4.89B USD | 27.47 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
0
|
$1.89B 2.06B USD | $28.03K 30.64K USD | $34.95 38.21 USD | $35.5 38.81 USD | $1.89B 2.06B USD | 18.25 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $31.3 34.22 USD |
0
|
$1.71B 1.87B USD | $8.49K 9.28K USD | $30.95 33.83 USD | $31.5 34.43 USD | $1.71B 1.87B USD | 12.82 | $2.44 2.67 USD | |
| Gerresheimer AG GXI.DE | $43.02 47.03 USD |
-6.8
|
$1.49B 1.62B USD | $424.53K 464.07K USD | $42.48 46.44 USD | $46.58 50.92 USD | $1.49B 1.62B USD | 18.86 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $64.8 70.84 USD |
0
|
$1.35B 1.48B USD | $9.78K 10.7K USD | $64.75 70.78 USD | $66.1 72.26 USD | $1.35B 1.48B USD | 33.57 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $7 7.65 USD |
-1.69
|
$1.24B 1.36B USD | $701.92K 767.29K USD | $6.9 7.54 USD | $7.2 7.87 USD | $1.24B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $6.93 7.58 USD |
-0.26
|
$1.24B 1.36B USD | $3.53K 3.86K USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.24B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.4 74.77 USD |
0
|
$1.17B 1.28B USD | $15.55K 17K USD | $67.7 74.01 USD | $68.5 74.88 USD | $1.17B 1.28B USD | 11.17 | $6.12 6.69 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.2 24.27 USD |
0
|
$1.15B 1.26B USD | $26.2K 28.64K USD | $22.02 24.07 USD | $22.2 24.27 USD | $1.15B 1.26B USD | 42.69 | $0.52 0.57 USD | |
| CureVac N.V. 5CV.DE | $4.8 5.25 USD |
0
|
$1.08B 1.18B USD | $205.91K 225.08K USD | $4.67 5.1 USD | $4.81 5.26 USD | $1.08B 1.18B USD | 6.00 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.79 5.24 USD |
+0.21
|
$1.08B 1.18B USD | $610 666.81 USD | $4.77 5.21 USD | $4.78 5.23 USD | $1.08B 1.18B USD | 5.98 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $26.65 29.13 USD |
0
|
$470.76M 514.6M USD | $41.73K 45.62K USD | $25.7 28.09 USD | $27.5 30.06 USD | $470.76M 514.6M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.48 2.71 USD |
-0.72
|
$434.59M 475.07M USD | $12.84K 14.03K USD | $2.48 2.71 USD | $2.48 2.71 USD | $434.59M 475.07M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3599 0.39 USD |
0
|
$366.85M 401.01M USD | $36.28K 39.66K USD | $0.34 0.37 USD | $0.39 0.42 USD | $366.85M 401.01M USD | 0 | -$0.95 -1.03 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.34 0.37 USD |
0
|
$341.04M 372.8M USD | $3.64K 3.98K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $341.04M 372.8M USD | 0 | -$0.95 -1.03 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
0
|
$334.36M 365.5M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $334.36M 365.5M USD | 0 | -$0.05 -0.05 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$322.77M 352.83M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $322.77M 352.83M USD | 0.00050 | $0.2 0.22 USD | |
| Medios AG ILM1.DE | $11.52 12.59 USD |
0
|
$293.83M 321.19M USD | $25.5K 27.88K USD | $11.12 12.16 USD | $11.6 12.68 USD | $293.83M 321.19M USD | 19.52 | $0.59 0.64 USD | |
| Stratec SE SBS.DE | $23.85 26.07 USD |
0
|
$289.92M 316.92M USD | $7.38K 8.07K USD | $23.6 25.8 USD | $24.35 26.62 USD | $289.92M 316.92M USD | 18.06 | $1.32 1.44 USD | |
| Ocugen, Inc. 2H51.F | $0.93 1.02 USD |
-5.79
|
$271.59M 296.88M USD | $400 437.25 USD | $0.93 1.02 USD | $0.93 1.02 USD | $271.59M 296.88M USD | 0 | -$0.17 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.36 15.7 USD |
0
|
$269.65M 294.77M USD | $1.64K 1.79K USD | $14.32 15.65 USD | $15 16.4 USD | $269.65M 294.77M USD | 16.89 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.28 4.68 USD |
0
|
$199.47M 218.05M USD | $4.29K 4.69K USD | $4.23 4.62 USD | $4.44 4.85 USD | $199.47M 218.05M USD | 0 | -$0.45 -0.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.05M 60.17M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.05M 60.17M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+5.36
|
$32.54M 35.57M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.54M 35.57M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-2.93
|
$32.53M 35.55M USD | $100 109.31 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $32.53M 35.55M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.52 0.56 USD |
+3.2
|
$28.24M 30.87M USD | $1.77K 1.93K USD | $0.4799 0.52 USD | $0.52 0.56 USD | $28.24M 30.87M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-8.9
|
$24.1M 26.35M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.1M 26.35M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.19 0.21 USD |
-7.97
|
$23.14M 25.3M USD | $40.43K 44.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $23.14M 25.3M USD | 0 | -$0.07 -0.07 USD | |
| NanoRepro AG NN6.DE | $1.63 1.78 USD |
0
|
$20.56M 22.47M USD | $6.13K 6.7K USD | $1.63 1.78 USD | $1.66 1.81 USD | $20.56M 22.47M USD | 0 | -$0.25 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.17 0.18 USD |
0
|
$12.74M 13.93M USD | $2.8K 3.06K USD | $0.17 0.18 USD | $0.17 0.18 USD | $12.74M 13.93M USD | 0 | -$0.05 -0.05 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.22M 7.89M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.55M 7.16M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.55M 7.16M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-2.33
|
$4.71M 5.15M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.71M 5.15M USD | 0 | -$0.02 -0.02 USD | |
| elexxion AG E8X.DE | $0.22 0.24 USD |
0
|
$2.13M 2.33M USD | $30 32.79 USD | $0.2 0.22 USD | $0.22 0.24 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
+5.26
|
$2.07M 2.26M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.07M 2.26M USD | 0 | -$1.21 -1.3 USD | |
| Aino Health AB (publ) 50V.F | $0.008 0.0087 USD |
-55.56
|
$2.06M 2.26M USD | $9.92K 10.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.06M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| BioSenic S.A. BT1.F | $0.001899 0.0020 USD |
+5.56
|
$1.3M 1.42M USD | $200K 218.63K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $1.3M 1.42M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
0
|
$239.45K 261.75K USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $239.45K 261.75K USD | 0 | -$1.41 -1.5 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $689.9 754.15 USD |
0
|
$619.35B 677.03B USD | $3.65K 3.99K USD | $682.1 745.63 USD | $702.1 767.49 USD | $619.35B 677.03B USD | 64.96 | $10.62 11.61 USD | |
| Eli Lilly and Company LLY.F | $687.5 751.53 USD |
-0.33
|
$617.19B 674.68B USD | $290 317.01 USD | $687.5 751.53 USD | $687.5 751.53 USD | $617.19B 674.68B USD | 64.73 | $10.62 11.61 USD | |
| Johnson & Johnson JNJ.F | $132.4 144.73 USD |
-0.73
|
$318.56B 348.23B USD | $369 403.37 USD | $132.4 144.73 USD | $132.4 144.73 USD | $318.56B 348.23B USD | 16.99 | $7.79 8.52 USD | |
| Novo Nordisk A/S NOVA.F | $64.4 70.4 USD |
+0.31
|
$291.62B 318.78B USD | $806 881.07 USD | $64.4 70.4 USD | $64.4 70.4 USD | $291.62B 318.78B USD | 20.44 | $3.15 3.44 USD | |
| AbbVie Inc. 4AB.DE | $163.2 178.4 USD |
0
|
$288.28B 315.13B USD | $368 402.27 USD | $162.2 177.31 USD | $164.8 180.15 USD | $288.28B 315.13B USD | 80.79 | $2.02 2.21 USD | |
| AbbVie Inc. 4AB.F | $160.6 175.56 USD |
-1.95
|
$283.68B 310.1B USD | $394 430.7 USD | $160.6 175.56 USD | $160.6 175.56 USD | $283.68B 310.1B USD | 79.11 | $2.03 2.22 USD | |
| UnitedHealth Group Incorporated UNH.F | $267.45 292.36 USD |
-0.54
|
$242.61B 265.21B USD | $20 21.86 USD | $267.45 292.36 USD | $267.45 292.36 USD | $242.61B 265.21B USD | 12.93 | $20.68 22.61 USD | |
| Roche Holding AG RHO6.F | $34.43 37.64 USD |
-0.01
|
$223.24B 244.03B USD | $60 65.59 USD | $34.43 37.64 USD | $34.43 37.64 USD | $223.24B 244.03B USD | 25.13 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.DE | $115.7 126.48 USD |
-0.79
|
$201.3B 220.05B USD | $494 540.01 USD | $114.66 125.34 USD | $116.54 127.39 USD | $201.3B 220.05B USD | 17.37 | $6.66 7.28 USD | |
| Novartis AG NOTA.F | $99.2 108.44 USD |
-0.6
|
$199.59B 218.17B USD | $290 317.01 USD | $99.2 108.44 USD | $99.2 108.44 USD | $199.59B 218.17B USD | 17.97 | $5.52 6.03 USD | |
| Abbott Laboratories ABL.F | $114.68 125.36 USD |
-0.49
|
$199.52B 218.11B USD | $720 787.06 USD | $114.68 125.36 USD | $114.68 125.36 USD | $199.52B 218.11B USD | 17.21 | $6.66 7.28 USD | |
| AstraZeneca PLC ZEG.F | $124 135.55 USD |
-1.39
|
$192.23B 210.13B USD | $263 287.49 USD | $124 135.55 USD | $124 135.55 USD | $192.23B 210.13B USD | 28.83 | $4.3 4.7 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.15 8.91 USD |
-1.21
|
$191.05B 208.85B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $191.05B 208.85B USD | 2.10 | $3.88 4.24 USD | |
| AstraZeneca PLC ZEGA.F | $61.5 67.23 USD |
-2.38
|
$190.68B 208.44B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $190.68B 208.44B USD | 28.60 | $2.15 2.35 USD | |
| Merck & Co., Inc. 6MK.DE | $68.7 75.1 USD |
0
|
$172.51B 188.57B USD | $1.28K 1.4K USD | $68.7 75.1 USD | $70 76.52 USD | $172.51B 188.57B USD | 11.52 | $5.96 6.52 USD | |
| Merck & Co., Inc. 6MK.F | $67.9 74.22 USD |
-1.02
|
$170.5B 186.38B USD | $169 184.74 USD | $67.9 74.22 USD | $67.9 74.22 USD | $170.5B 186.38B USD | 11.41 | $5.95 6.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $442.7 483.93 USD |
-0.28
|
$158.67B 173.45B USD | $30 32.79 USD | $442.2 483.38 USD | $442.7 483.93 USD | $158.67B 173.45B USD | 75.03 | $5.9 6.45 USD | |
| Amgen Inc. AMG.DE | $255.5 279.3 USD |
0
|
$137.38B 150.18B USD | $115 125.71 USD | $252.35 275.85 USD | $256 279.84 USD | $137.38B 150.18B USD | 26.89 | $9.5 10.38 USD | |
| Amgen Inc. AMG.F | $251.05 274.43 USD |
-1.16
|
$134.99B 147.56B USD | $859 939 USD | $251.05 274.43 USD | $251.05 274.43 USD | $134.99B 147.56B USD | 26.42 | $9.5 10.38 USD | |
| Boston Scientific Corporation BSX.F | $87.6 95.76 USD |
+1.15
|
$131.81B 144.08B USD | $40 43.73 USD | $87.6 95.76 USD | $87.6 95.76 USD | $131.81B 144.08B USD | 73.61 | $1.19 1.3 USD | |
| Boston Scientific Corporation BSX.DE | $88.4 96.63 USD |
0
|
$130.78B 142.96B USD | $711 777.22 USD | $87.2 95.32 USD | $88.4 96.63 USD | $130.78B 142.96B USD | 74.91 | $1.18 1.29 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $345.65 377.84 USD |
0
|
$130.48B 142.63B USD | $109 119.15 USD | $345.2 377.35 USD | $350.55 383.2 USD | $130.48B 142.63B USD | 23.41 | $14.76 16.13 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $338.75 370.3 USD |
-2.39
|
$127.88B 139.79B USD | $135 147.57 USD | $338.75 370.3 USD | $338.75 370.3 USD | $127.88B 139.79B USD | 22.96 | $14.75 16.12 USD | |
| Stryker Corporation SYK.F | $323.7 353.85 USD |
-0.43
|
$123.71B 135.23B USD | $1 1.09 USD | $323.7 353.85 USD | $323.7 353.85 USD | $123.71B 135.23B USD | 50.57 | $6.4 7 USD | |
| Danaher Corporation DAP.DE | $172.34 188.39 USD |
0
|
$123.34B 134.83B USD | $134 146.48 USD | $171.82 187.82 USD | $173.76 189.94 USD | $123.34B 134.83B USD | 38.64 | $4.46 4.88 USD | |
| Danaher Corporation DAP.F | $169.52 185.31 USD |
-1.62
|
$121.32B 132.62B USD | $30 32.79 USD | $169.52 185.31 USD | $169.52 185.31 USD | $121.32B 132.62B USD | 38.00 | $4.46 4.88 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.34 103.13 USD |
0
|
$117.35B 128.28B USD | $485 530.17 USD | $94.24 103.02 USD | $95.5 104.39 USD | $117.35B 128.28B USD | 22.89 | $4.12 4.5 USD | |
| Gilead Sciences, Inc. GIS.F | $93.8 102.54 USD |
-1.78
|
$116.68B 127.55B USD | $330 360.73 USD | $93.8 102.54 USD | $93.8 102.54 USD | $116.68B 127.55B USD | 22.71 | $4.13 4.51 USD | |
| Pfizer Inc. PFEB.F | $6.75 7.38 USD |
-1.46
|
$116.41B 127.25B USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $116.41B 127.25B USD | 16.46 | $0.41 0.45 USD | |
| EssilorLuxottica Société anonyme ESL.F | $242.3 264.87 USD |
+0.12
|
$112.11B 122.55B USD | $40 43.73 USD | $242.3 264.87 USD | $242.3 264.87 USD | $112.11B 122.55B USD | 47.23 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $119 130.08 USD |
0
|
$111.97B 122.4B USD | $15 16.4 USD | $119 130.08 USD | $119 130.08 USD | $111.97B 122.4B USD | 46.30 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $240 262.35 USD |
0
|
$111.97B 122.4B USD | $47 51.38 USD | $239.6 261.92 USD | $240 262.35 USD | $111.97B 122.4B USD | 46.69 | $5.14 5.62 USD | |
| Sanofi SNW.F | $85.24 93.18 USD |
+1.24
|
$105.85B 115.71B USD | $223 243.77 USD | $84.62 92.5 USD | $85.24 93.18 USD | $105.85B 115.71B USD | 17.08 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $41.4 45.26 USD |
-2.82
|
$101.62B 111.08B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $101.62B 111.08B USD | 16.56 | $2.5 2.73 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $387.5 423.59 USD |
0
|
$99.51B 108.78B USD | $174 190.21 USD | $387.5 423.59 USD | $390.55 426.92 USD | $99.51B 108.78B USD | 0 | -$3.29 -3.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $382.9 418.56 USD |
-1.69
|
$98.33B 107.49B USD | $200 218.63 USD | $382.9 418.56 USD | $382.9 418.56 USD | $98.33B 107.49B USD | 0 | -$3.31 -3.6 USD | |
| Medtronic plc 2M6.F | $75.75 82.8 USD |
-0.81
|
$97.11B 106.15B USD | $226 247.05 USD | $75.75 82.8 USD | $75.93 83 USD | $97.11B 106.15B USD | 24.20 | $3.13 3.42 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||