Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1246)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (1246)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€25.27 29.16 USD |
+2
|
€144.00B 166.22B USD | €5.00 5.77 USD | €25.27 29.16 USD | €25.27 29.16 USD | €144.00B 166.22B USD | 39.47 | €0.64 0.74 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€24.98 28.84 USD |
+1.28
|
€142.37B 164.35B USD | €78.32K 90.41K USD | €24.66 28.46 USD | €25.11 28.98 USD | €142.37B 164.35B USD | 38.43 | €0.65 0.75 USD | ||
Sanofi
SNW.DE
DE
|
€71.62 82.67 USD |
+0.93
|
€85.81B 99.05B USD | €8.61K 9.94K USD | €71.52 82.56 USD | €72.10 83.23 USD | €85.81B 99.05B USD | 22.10 | €3.24 3.74 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€187.76 216.74 USD |
+7.27
|
€74.96B 86.53B USD | €40.87K 47.18K USD | €174.18 201.06 USD | €193.58 223.46 USD | €74.96B 86.53B USD | 0 | -€7.48 -8.6 USD | ||
Merck KGaA
MRK.DE
DE
|
€137.85 159.13 USD |
+1.58
|
€59.93B 69.18B USD | €197.78K 228.31K USD | €136.90 158.03 USD | €138.75 160.16 USD | €59.93B 69.18B USD | 25.71 | €5.36 6.19 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.14 45.18 USD |
+2.3
|
€43.81B 50.57B USD | €766.73K 885.06K USD | €38.64 44.6 USD | €39.21 45.26 USD | €43.81B 50.57B USD | 19.57 | €2.00 2.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.77 50.53 USD |
+2.77
|
€43.00B 49.64B USD | €2.27M 2.62M USD | €42.56 49.13 USD | €44.15 50.96 USD | €43.00B 49.64B USD | 0 | -€1.75 -2.02 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€43.74 50.49 USD |
-0.23
|
€42.97B 49.6B USD | €143.00 165.07 USD | €43.74 50.49 USD | €43.74 50.49 USD | €42.97B 49.6B USD | 0 | -€1.76 -2.03 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.36 48.89 USD |
+1.84
|
€23.86B 27.54B USD | €1.01M 1.17M USD | €41.86 48.31 USD | €42.74 49.33 USD | €23.86B 27.54B USD | 15.62 | €2.71 3.13 USD | ||
BioNTech SE
22UA.DE
DE
|
€84.40 97.43 USD |
+2.43
|
€21.34B 24.64B USD | €21.77K 25.13K USD | €82.30 95 USD | €86.55 99.91 USD | €21.34B 24.64B USD | 0 | -€6.54 -7.5 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€21.77 25.13 USD |
+1.07
|
€21.28B 24.56B USD | €5.21K 6.02K USD | €21.63 24.97 USD | €22.00 25.4 USD | €21.28B 24.56B USD | 18.76 | €1.16 1.34 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€253.00 292.05 USD |
+2.47
|
€17.47B 20.17B USD | €81.09K 93.61K USD | €249.40 287.89 USD | €256.10 295.63 USD | €17.47B 20.17B USD | 89.39 | €2.83 3.27 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€37.50 43.29 USD |
+2.12
|
€10.07B 11.63B USD | €1.27M 1.47M USD | €37.15 42.88 USD | €38.01 43.88 USD | €10.07B 11.63B USD | 11.26 | €3.33 3.84 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€40.19 46.39 USD |
+1.55
|
€8.30B 9.58B USD | €395.43K 456.46K USD | €39.84 45.99 USD | €40.72 47 USD | €8.30B 9.58B USD | 24.21 | €1.66 1.92 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€37.35 43.11 USD |
+0.54
|
€3.14B 3.62B USD | €41.93K 48.4K USD | €37.25 43 USD | €38.05 43.92 USD | €3.14B 3.62B USD | 14.82 | €2.52 2.91 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.42 37.42 USD |
+4.38
|
€2.84B 3.28B USD | €155.98K 180.05K USD | €31.32 36.15 USD | €32.44 37.45 USD | €2.84B 3.28B USD | 23.15 | €1.40 1.62 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€116.60 134.6 USD |
+4.67
|
€2.19B 2.53B USD | €27.41K 31.64K USD | €111.60 128.82 USD | €116.60 134.6 USD | €2.19B 2.53B USD | 12.78 | €9.12 10.53 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.40 44.33 USD |
+0.66
|
€1.90B 2.2B USD | €11.82K 13.65K USD | €38.15 44.04 USD | €38.90 44.9 USD | €1.90B 2.2B USD | 14.06 | €2.73 3.15 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€72.00 83.11 USD |
-1.37
|
€1.45B 1.67B USD | €56.29K 64.97K USD | €72.00 83.11 USD | €75.00 86.58 USD | €1.45B 1.67B USD | 0 | -€2.00 -2.3 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€28.66 33.08 USD |
+0.84
|
€989.92M 1.14B USD | €92.67K 106.97K USD | €28.46 32.85 USD | €29.12 33.61 USD | €989.92M 1.14B USD | 0 | -€9.16 -10.5 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
0
|
€963.91M 1.11B USD | €326.00 376.31 USD | €14.20 16.39 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.36 14.27 USD |
+1.64
|
€773.45M 892.82M USD | €64.45K 74.4K USD | €12.24 14.13 USD | €12.50 14.43 USD | €773.45M 892.82M USD | 15.64 | €0.79 0.91 USD | ||
Evotec SE
EVT.F
DE
|
€2.78 3.21 USD |
-1.63
|
€493.99M 570.23M USD | €120.00 138.52 USD | €2.78 3.21 USD | €2.78 3.21 USD | €493.99M 570.23M USD | 0 | -€1.10 -1.2 USD | ||
Evotec SE
EVT.DE
DE
|
€2.77 3.2 USD |
-1.35
|
€491.86M 567.77M USD | €786.17K 907.51K USD | €2.77 3.2 USD | €2.90 3.35 USD | €491.86M 567.77M USD | 0 | -€1.04 -1.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.55 2.95 USD |
+0.59
|
€484.17M 558.89M USD | €4.50K 5.2K USD | €2.55 2.95 USD | €2.55 2.95 USD | €484.17M 558.89M USD | 0 | -€0.88 -1.01 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.55 2.94 USD |
+0.71
|
€483.03M 557.58M USD | €3.54K 4.09K USD | €2.53 2.92 USD | €2.59 2.98 USD | €483.03M 557.58M USD | 0 | -€0.88 -1.01 USD | ||
Genfit S.A.
XUP.SG
DE
|
€8.26 9.53 USD |
+0.24
|
€413.26M 477.04M USD | €0.00 0 USD | €8.26 9.53 USD | €8.27 9.55 USD | €413.26M 477.04M USD | 0 | -€1.86 -2.1 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.84 0.97 USD |
+2.18
|
€286.21M 330.38M USD | €47.00 54.25 USD | €0.84 0.97 USD | €0.84 0.97 USD | €286.21M 330.38M USD | 0 | -€0.22 -0.2 USD | ||
Stratec SE
SBS.DE
DE
|
€22.90 26.43 USD |
+4.09
|
€278.37M 321.33M USD | €10.43K 12.04K USD | €22.00 25.4 USD | €23.05 26.61 USD | €278.37M 321.33M USD | 0 | -€0.03 -0.03 USD | ||
Medios AG
ILM1.DE
DE
|
€10.32 11.91 USD |
+0.98
|
€263.22M 303.84M USD | €21.11K 24.37K USD | €10.20 11.77 USD | €10.46 12.07 USD | €263.22M 303.84M USD | 22.93 | €0.45 0.52 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
0
|
€249.82M 288.37M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.15 5.94 USD |
+1.98
|
€244.63M 282.38M USD | €7.25K 8.37K USD | €5.00 5.77 USD | €5.20 6 USD | €244.63M 282.38M USD | 8.30 | €0.62 0.72 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
-7.14
|
€221.73M 255.95M USD | €30.00K 34.63K USD | €0.13 0.15 USD | €0.17 0.2 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€1.13 1.3 USD |
+7.43
|
€208.44M 240.61M USD | €200.00 230.87 USD | €1.13 1.3 USD | €1.13 1.3 USD | €208.44M 240.61M USD | 0 | -€0.01 -0.01 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€8.44 9.74 USD |
+14.05
|
€172.58M 199.21M USD | €14.39K 16.62K USD | €7.74 8.93 USD | €8.48 9.79 USD | €172.58M 199.21M USD | 0 | -€1.46 -1.6 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.04 USD |
0
|
€120.10M 138.63M USD | €2.67K 3.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.10M 138.63M USD | 0 | €0.00 0 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.16 0.18 USD |
0
|
€98.26M 113.43M USD | €967.00 1.12K USD | €0.16 0.18 USD | €0.18 0.21 USD | €98.26M 113.43M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.54 1.77 USD |
+0.26
|
€66.83M 77.14M USD | €0.00 0 USD | €1.54 1.77 USD | €1.54 1.78 USD | €66.83M 77.14M USD | 0 | -€0.23 -0.2 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.03 0.03 USD |
0
|
€31.86M 36.78M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.86M 36.78M USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.73 2 USD |
-0.29
|
€21.82M 25.19M USD | €14.73K 17K USD | €1.73 2 USD | €1.80 2.08 USD | €21.82M 25.19M USD | 0 | -€0.14 -0.1 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.27 USD |
+0.43
|
€17.51M 20.21M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.51M 20.21M USD | 0 | -€0.06 -0.06 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €400.00K 461.73K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.39M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
0
|
€13.08M 15.1M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.08M 15.1M USD | 0 | €0.00 0 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.86 0.99 USD |
+7.01
|
€6.22M 7.18M USD | €6.47K 7.47K USD | €0.79 0.91 USD | €0.89 1.03 USD | €6.22M 7.18M USD | 0 | -€1.27 -1.4 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.04 0.05 USD |
-30.65
|
€5.26M 6.07M USD | €232.59K 268.48K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.26M 6.07M USD | 0 | -€0.25 -0.2 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.01 USD |
0
|
€4.57M 5.28M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.57M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€3.43M 3.96M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.43M 3.96M USD | 0 | €0.00 0 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €800.00K 923.47K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0023 USD |
0
|
€1.22M 1.41M USD | €400.00K 461.73K USD | €0.00 0.0023 USD | €0.00 0.0057 USD | €1.22M 1.41M USD | 0 | €0.00 0 USD | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.01 0.0060 USD |
0
|
€76.64K 88.46K USD | €600.00 692.6 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €76.64K 88.46K USD | 0 | -€0.27 -0.3 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,051.60 1213.9 USD |
+1.12
|
€937.35B 1.08T USD | €10.00 11.54 USD | €1,051.60 1213.9 USD | €1,051.60 1213.9 USD | €937.35B 1.08T USD | 42.55 | €24.71 28.52 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,044.80 1206.05 USD |
+2.43
|
€931.29B 1.08T USD | €1.44K 1.66K USD | €1,030.40 1189.43 USD | €1,048.00 1209.74 USD | €931.29B 1.08T USD | 42.12 | €24.80 28.63 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€233.75 269.83 USD |
+0.45
|
€563.31B 650.25B USD | €50.00 57.72 USD | €233.75 269.83 USD | €233.75 269.83 USD | €563.31B 650.25B USD | 31.71 | €7.37 8.51 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€231.55 267.29 USD |
+2.39
|
€558.01B 644.13B USD | €2.05K 2.36K USD | €227.95 263.13 USD | €231.55 267.29 USD | €558.01B 644.13B USD | 31.46 | €7.36 8.5 USD | ||
AbbVie Inc.
4AB.F
DE
|
€248.10 286.39 USD |
+0.4
|
€438.42B 506.09B USD | €70.00 80.8 USD | €248.10 286.39 USD | €248.10 286.39 USD | €438.42B 506.09B USD | 81.88 | €3.03 3.5 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€130.32 150.43 USD |
+0.6
|
€321.52B 371.14B USD | €100.00 115.43 USD | €130.32 150.43 USD | €130.32 150.43 USD | €321.52B 371.14B USD | 117.40 | €1.11 1.28 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€129.38 149.35 USD |
+3.95
|
€319.20B 368.47B USD | €1.65K 1.9K USD | €125.78 145.19 USD | €129.48 149.46 USD | €319.20B 368.47B USD | 118.69 | €1.09 1.26 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€339.40 391.78 USD |
-0.47
|
€304.64B 351.66B USD | €53.00 61.18 USD | €339.40 391.78 USD | €339.40 391.78 USD | €304.64B 351.66B USD | 25.48 | €13.32 15.38 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€335.20 386.93 USD |
+1.02
|
€300.87B 347.31B USD | €752.00 868.06 USD | €329.80 380.7 USD | €346.00 399.4 USD | €300.87B 347.31B USD | 25.45 | €13.17 15.2 USD | ||
Roche Holding AG
RHO6.F
DE
|
€47.01 54.27 USD |
0
|
€299.65B 345.89B USD | €1.50K 1.73K USD | €47.01 54.27 USD | €47.01 54.27 USD | €299.65B 345.89B USD | 23.15 | €2.03 2.34 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Novartis AG
NOTA.F
DE
|
€125.00 144.29 USD |
0
|
€237.59B 274.26B USD | €12.00 13.85 USD | €125.00 144.29 USD | €125.00 144.29 USD | €237.59B 274.26B USD | 22.89 | €5.46 6.3 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€143.85 166.05 USD |
-0.48
|
€223.10B 257.53B USD | €125.00 144.29 USD | €143.85 166.05 USD | €143.85 166.05 USD | €223.10B 257.53B USD | 25.06 | €5.74 6.63 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€586.00 676.44 USD |
+0.38
|
€216.67B 250.11B USD | €66.00 76.19 USD | €586.00 676.44 USD | €586.00 676.44 USD | €216.67B 250.11B USD | 37.54 | €15.61 18.02 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€586.00 676.44 USD |
+2.48
|
€216.67B 250.11B USD | €212.00 244.72 USD | €575.00 663.74 USD | €587.20 677.83 USD | €216.67B 250.11B USD | 37.54 | €15.61 18.02 USD | ||
Amgen Inc.
AMG.DE
DE
|
€367.30 423.99 USD |
+2.4
|
€198.57B 229.22B USD | €337.00 389.01 USD | €361.70 417.52 USD | €367.30 423.99 USD | €198.57B 229.22B USD | 26.86 | €13.67 15.78 USD | ||
Amgen Inc.
AMG.F
DE
|
€366.90 423.53 USD |
+0.3
|
€198.36B 228.97B USD | €100.00 115.43 USD | €366.90 423.53 USD | €366.90 423.53 USD | €198.36B 228.97B USD | 26.95 | €13.61 15.71 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€134.80 155.6 USD |
+3
|
€167.15B 192.94B USD | €450.00 519.45 USD | €134.80 155.6 USD | €134.80 155.6 USD | €167.15B 192.94B USD | 0 | -€2.32 -2.6 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€133.64 154.27 USD |
+3.18
|
€165.71B 191.28B USD | €3.01K 3.47K USD | €130.76 150.94 USD | €133.64 154.27 USD | €165.71B 191.28B USD | 0 | -€2.29 -2.6 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€88.86 102.57 USD |
+2.21
|
€154.78B 178.67B USD | €1.52K 1.75K USD | €87.42 100.91 USD | €89.22 102.99 USD | €154.78B 178.67B USD | 33.03 | €2.69 3.11 USD | ||
Abbott Laboratories
ABL.F
DE
|
€88.62 102.3 USD |
+1.37
|
€154.36B 178.18B USD | €322.00 371.7 USD | €88.62 102.3 USD | €88.62 102.3 USD | €154.36B 178.18B USD | 33.56 | €2.64 3.05 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.22 39.5 USD |
-0.75
|
€151.06B 174.37B USD | €100.00 115.43 USD | €34.22 39.5 USD | €34.22 39.5 USD | €151.06B 174.37B USD | 9.63 | €3.55 4.1 USD | ||
Danaher Corporation
DAP.DE
DE
|
€195.55 225.73 USD |
+3.11
|
€137.47B 158.69B USD | €474.00 547.15 USD | €192.20 221.86 USD | €195.65 225.85 USD | €137.47B 158.69B USD | 40.73 | €4.80 5.54 USD | ||
Danaher Corporation
DAP.F
DE
|
€195.50 225.67 USD |
-0.81
|
€137.43B 158.64B USD | €20.00 23.09 USD | €195.50 225.67 USD | €195.50 225.67 USD | €137.43B 158.64B USD | 40.47 | €4.83 5.58 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€380.95 439.74 USD |
+0.2
|
€134.58B 155.35B USD | €3.00 3.46 USD | €380.95 439.74 USD | €380.95 439.74 USD | €134.58B 155.35B USD | 49.66 | €7.67 8.85 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€378.15 436.51 USD |
+2.26
|
€133.59B 154.21B USD | €348.00 401.71 USD | €369.65 426.7 USD | €378.50 436.92 USD | €133.59B 154.21B USD | 49.30 | €7.67 8.85 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.60 8.77 USD |
+2.01
|
€127.56B 147.24B USD | €10.00 11.54 USD | €7.60 8.77 USD | €7.60 8.77 USD | €127.56B 147.24B USD | 34.54 | €0.22 0.25 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€453.70 523.72 USD |
+1.6
|
€115.15B 132.92B USD | €12.00 13.85 USD | €453.70 523.72 USD | €453.70 523.72 USD | €115.15B 132.92B USD | 30.82 | €14.72 16.99 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€453.55 523.55 USD |
+1.24
|
€115.11B 132.88B USD | €13.00 15.01 USD | €447.45 516.51 USD | €453.55 523.55 USD | €115.11B 132.88B USD | 30.70 | €14.77 17.05 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€52.95 61.12 USD |
+0.51
|
€108.16B 124.85B USD | €251.00 289.74 USD | €52.89 61.05 USD | €53.26 61.48 USD | €108.16B 124.85B USD | 13.82 | €3.83 4.42 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€52.84 61 USD |
0
|
€107.94B 124.6B USD | €320.00 369.39 USD | €52.84 61 USD | €53.80 62.1 USD | €107.94B 124.6B USD | 13.61 | €3.88 4.48 USD | ||
Medtronic plc
2M6.F
DE
|
€79.04 91.24 USD |
+0.36
|
€101.10B 116.71B USD | €185.00 213.55 USD | €79.04 91.24 USD | €79.08 91.28 USD | €101.10B 116.71B USD | 22.01 | €3.59 4.14 USD | ||
Medtronic plc
2M6.DE
DE
|
€78.28 90.36 USD |
+0.8
|
€100.13B 115.58B USD | €1.71K 1.98K USD | €77.70 89.69 USD | €80.00 92.35 USD | €100.13B 115.58B USD | 22.42 | €3.49 4.03 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€77.48 89.44 USD |
-1.1
|
€99.09B 114.39B USD | €601.00 693.76 USD | €76.00 87.73 USD | €77.70 89.69 USD | €99.09B 114.39B USD | 24.28 | €3.19 3.68 USD | ||
CVS Health Corporation
CVS.F
DE
|
€76.84 88.7 USD |
+0.03
|
€98.28B 113.44B USD | €100.00 115.43 USD | €76.84 88.7 USD | €76.84 88.7 USD | €98.28B 113.44B USD | 23.57 | €3.26 3.76 USD | ||
McKesson Corporation
MCK.F
DE
|
€832.40 960.87 USD |
+1.17
|
€97.05B 112.03B USD | €62.00 71.57 USD | €832.40 960.87 USD | €832.40 960.87 USD | €97.05B 112.03B USD | 26.41 | €31.51 36.37 USD | ||
Stryker Corporation
SYK.DE
DE
|
€249.10 287.54 USD |
+2.38
|
€95.55B 110.29B USD | €114.00 131.59 USD | €246.10 284.08 USD | €250.30 288.93 USD | €95.55B 110.29B USD | 30.19 | €8.25 9.52 USD | ||
Stryker Corporation
SYK.F
DE
|
€246.50 284.54 USD |
+0.57
|
€94.55B 109.14B USD | €19.00 21.93 USD | €246.50 284.54 USD | €246.50 284.54 USD | €94.55B 109.14B USD | 30.02 | €8.21 9.48 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€401.30 463.23 USD |
+1.57
|
€89.02B 102.76B USD | €1.00 1.15 USD | €401.30 463.23 USD | €401.30 463.23 USD | €89.02B 102.76B USD | 15.20 | €26.40 30.47 USD | ||
Sanofi
SNW.F
DE
|
€72.12 83.25 USD |
+0.21
|
€86.40B 99.74B USD | €2.00 2.31 USD | €72.12 83.25 USD | €72.12 83.25 USD | €86.40B 99.74B USD | 22.05 | €3.27 3.77 USD | ||
Sanofi
SNW2.F
DE
|
€35.60 41.09 USD |
0
|
€85.30B 98.47B USD | €125.00 144.29 USD | €35.40 40.86 USD | €35.60 41.09 USD | €85.30B 98.47B USD | 21.70 | €1.64 1.89 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€202.45 233.7 USD |
+5.73
|
€80.83B 93.3B USD | €0.00 0 USD | €202.45 233.7 USD | €202.45 233.7 USD | €80.83B 93.3B USD | 0 | -€7.97 -9.2 USD | ||
Moderna, Inc.
0QF.F
DE
|
€201.35 232.43 USD |
+0.68
|
€80.39B 92.79B USD | €415.00 479.05 USD | €201.35 232.43 USD | €201.35 232.43 USD | €80.39B 92.79B USD | 0 | -€7.89 -9.1 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€369.60 426.64 USD |
+2.84
|
€80.15B 92.53B USD | €2.00 2.31 USD | €352.50 406.9 USD | €369.60 426.64 USD | €80.15B 92.53B USD | 18.59 | €19.88 22.95 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€366.80 423.41 USD |
+4.09
|
€79.55B 91.82B USD | €49.00 56.56 USD | €366.80 423.41 USD | €366.80 423.41 USD | €79.55B 91.82B USD | 19.61 | €18.70 21.59 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€23.49 27.11 USD |
0
|
€71.27B 82.27B USD | €491.00 566.78 USD | €23.30 26.89 USD | €23.49 27.11 USD | €71.27B 82.27B USD | 3.38 | €6.93 8 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€666.40 769.25 USD |
+2.84
|
€68.61B 79.2B USD | €18.00 20.78 USD | €658.90 760.59 USD | €666.40 769.25 USD | €68.61B 79.2B USD | 19.35 | €34.43 39.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
