Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1847)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
Salute (1847)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNH.DE | $257.75 281.76 USD |
-1.57
|
$233.82B 255.59B USD | $3.04K 3.32K USD | $257 280.94 USD | $263 287.49 USD | $233.82B 255.59B USD | 12.66 | $20.35 22.25 USD | |
| AstraZeneca PLC ZEG.DE | $119.95 131.12 USD |
-0.04
|
$185.96B 203.28B USD | $8.63K 9.43K USD | $119.15 130.25 USD | $120.6 131.83 USD | $185.96B 203.28B USD | 28.29 | $4.24 4.63 USD | |
| Pfizer Inc. PFE.F | $22 24.05 USD |
+0.82
|
$125.08B 136.73B USD | $7.49K 8.18K USD | $21.8 23.83 USD | $22 24.05 USD | $125.08B 136.73B USD | 18.64 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.DE | $21.99 24.04 USD |
+0.07
|
$125.02B 136.67B USD | $25.47K 27.84K USD | $21.84 23.87 USD | $22.04 24.09 USD | $125.02B 136.67B USD | 18.63 | $1.18 1.29 USD | |
| Sanofi SNW.DE | $83.16 90.91 USD |
0
|
$101.41B 110.85B USD | $6.29K 6.88K USD | $82.1 89.75 USD | $83.34 91.1 USD | $101.41B 110.85B USD | 16.66 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $47.57 52 USD |
+1.41
|
$53.35B 58.32B USD | $235K 256.89K USD | $46.68 51.03 USD | $47.64 52.08 USD | $53.35B 58.32B USD | 25.57 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $112 122.43 USD |
+0.36
|
$47.71B 52.16B USD | $190.26K 207.98K USD | $109.95 120.19 USD | $112.5 122.98 USD | $47.71B 52.16B USD | 17.28 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.58 30.15 USD |
+1.47
|
$27.1B 29.62B USD | $1.19M 1.3M USD | $27.07 29.59 USD | $27.59 30.16 USD | $27.1B 29.62B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.52 30.08 USD |
+1.91
|
$27.04B 29.55B USD | $19.74K 21.58K USD | $26.95 29.45 USD | $27.52 30.08 USD | $27.04B 29.55B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.47 46.43 USD |
+1.14
|
$24.17B 26.42B USD | $159.62K 174.48K USD | $41.78 45.67 USD | $42.58 46.55 USD | $24.17B 26.42B USD | 22.71 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.66 22.58 USD |
+0.63
|
$19.11B 20.89B USD | $365 398.99 USD | $20.57 22.49 USD | $20.72 22.65 USD | $19.11B 20.89B USD | 79.46 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $47.05 51.43 USD |
-0.28
|
$14.03B 15.33B USD | $142.86K 156.17K USD | $46.52 50.85 USD | $47.23 51.63 USD | $14.03B 15.33B USD | 22.29 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $178.4 195.02 USD |
-0.34
|
$13.5B 14.76B USD | $1.72K 1.88K USD | $176.2 192.61 USD | $182 198.95 USD | $13.5B 14.76B USD | 129.27 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $221.1 241.69 USD |
-0.49
|
$13.48B 14.74B USD | $31.49K 34.42K USD | $218.5 238.85 USD | $224.1 244.97 USD | $13.48B 14.74B USD | 160.21 | $1.38 1.51 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.6199 0.68 USD |
+4.48
|
$11.12B 12.16B USD | $12.2K 13.33K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $11.12B 12.16B USD | 62.03 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.98 8.72 USD |
+0.5
|
$9.37B 10.24B USD | $1.33K 1.46K USD | $7.81 8.54 USD | $7.98 8.72 USD | $9.37B 10.24B USD | 0 | -$2.71 -2.9 USD | |
| Qiagen N.V. QIA.DE | $41.02 44.83 USD |
+0.24
|
$8.88B 9.71B USD | $102.69K 112.25K USD | $40.65 44.44 USD | $41.23 45.06 USD | $8.88B 9.71B USD | 110.85 | $0.37 0.4 USD | |
| Fielmann Group AG FIE.DE | $57.4 62.75 USD |
+0.7
|
$4.85B 5.3B USD | $14.11K 15.43K USD | $56.8 62.09 USD | $57.7 63.07 USD | $4.85B 5.3B USD | 29.58 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52.9 57.83 USD |
+1.34
|
$4.65B 5.08B USD | $116.65K 127.51K USD | $51 55.75 USD | $53.6 58.59 USD | $4.65B 5.08B USD | 29.88 | $1.77 1.93 USD | |
| Dermapharm Holding SE DMP.DE | $35.15 38.42 USD |
0
|
$1.89B 2.07B USD | $10.13K 11.08K USD | $34.9 38.15 USD | $35.2 38.48 USD | $1.89B 2.07B USD | 18.30 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $32.5 35.53 USD |
0
|
$1.78B 1.94B USD | $11.27K 12.32K USD | $32.1 35.09 USD | $32.7 35.75 USD | $1.78B 1.94B USD | 0 | -$8.3 -9.07 USD | |
| Gerresheimer AG GXI.DE | $48.7 53.24 USD |
-0.61
|
$1.68B 1.84B USD | $64.66K 70.68K USD | $48.2 52.69 USD | $49.58 54.2 USD | $1.68B 1.84B USD | 21.35 | $2.28 2.49 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.6 71.71 USD |
+1.47
|
$1.41B 1.54B USD | $8.82K 9.64K USD | $64.1 70.07 USD | $66.8 73.02 USD | $1.41B 1.54B USD | 33.98 | $1.93 2.11 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Evotec SE EVT.DE | $7.24 7.91 USD |
-0.41
|
$1.29B 1.41B USD | $450.45K 492.41K USD | $7.13 7.79 USD | $7.29 7.97 USD | $1.29B 1.41B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $7.2 7.87 USD |
+0.28
|
$1.28B 1.4B USD | $1.05K 1.15K USD | $7.2 7.87 USD | $7.22 7.89 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.7 75.1 USD |
+4.09
|
$1.17B 1.28B USD | $13.13K 14.35K USD | $67 73.24 USD | $68.9 75.32 USD | $1.17B 1.28B USD | 11.22 | $6.12 6.69 USD | |
| CureVac N.V. 5CV.DE | $4.64 5.07 USD |
+0.13
|
$1.04B 1.14B USD | $81.81K 89.43K USD | $4.6 5.02 USD | $4.64 5.07 USD | $1.04B 1.14B USD | 5.79 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.64 5.07 USD |
-0.22
|
$1.04B 1.14B USD | $40.48K 44.25K USD | $4.6 5.03 USD | $4.64 5.07 USD | $1.04B 1.14B USD | 5.79 | $0.8 0.87 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.53 0.58 USD |
+5.75
|
$548.19M 599.25M USD | $1.6K 1.75K USD | $0.53 0.58 USD | $0.54 0.59 USD | $548.19M 599.25M USD | 0 | -$0.94 -1.02 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.52 0.57 USD |
+6.26
|
$537.7M 587.78M USD | $79.28K 86.66K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $537.7M 587.78M USD | 0 | -$0.94 -1.02 USD | |
| Formycon AG FYB.DE | $29.1 31.81 USD |
+3.75
|
$528.69M 577.93M USD | $5.55K 6.06K USD | $28.1 30.72 USD | $29.25 31.97 USD | $528.69M 577.93M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.45 2.68 USD |
+0.33
|
$423.14M 462.55M USD | $2K 2.19K USD | $2.43 2.66 USD | $2.45 2.68 USD | $423.14M 462.55M USD | 0 | -$0.56 -0.6 USD | |
| Medios AG ILM1.DE | $13.04 14.25 USD |
+0.15
|
$332.59M 363.57M USD | $39.16K 42.81K USD | $12.86 14.06 USD | $13.18 14.41 USD | $332.59M 363.57M USD | 22.10 | $0.59 0.64 USD | |
| Stratec SE SBS.DE | $27 29.51 USD |
+2.27
|
$329.45M 360.14M USD | $2.88K 3.15K USD | $26.4 28.86 USD | $27 29.51 USD | $329.45M 360.14M USD | 20.45 | $1.32 1.44 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.19 0.21 USD |
-3.55
|
$285.57M 312.16M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $285.57M 312.16M USD | 0 | -$0.05 -0.05 USD | |
| M1 Kliniken AG M12.DE | $14 15.3 USD |
-4.11
|
$270.46M 295.65M USD | $17.29K 18.9K USD | $14 15.3 USD | $14.6 15.96 USD | $270.46M 295.65M USD | 16.47 | $0.85 0.93 USD | |
| Ocugen, Inc. 2H51.F | $0.91 1 USD |
+1.24
|
$266.1M 290.88M USD | $10.46K 11.43K USD | $0.88 0.96 USD | $0.91 1 USD | $266.1M 290.88M USD | 0 | -$0.17 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.72 5.16 USD |
+2.16
|
$220.45M 240.98M USD | $1.05K 1.15K USD | $4.54 4.96 USD | $4.54 4.96 USD | $220.45M 240.98M USD | 0 | -$0.45 -0.4 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.1199 0.13 USD |
+8.33
|
$154.12M 168.48M USD | $30.55K 33.4K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $154.12M 168.48M USD | 5.84 | $0.02 0.02 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Q-linea AB (publ) 3F8.F | $0.001799 0.0019 USD |
-81.63
|
$75.7M 82.75M USD | $1.25M 1.37M USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $75.7M 82.75M USD | 0.0089 | $0.2 0.22 USD | |
| Immunic, Inc. 10VA.F | $0.6999 0.76 USD |
+8.76
|
$67.68M 73.98M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $67.68M 73.98M USD | 0 | -$0.81 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.006 0.0065 USD |
+50
|
$66.68M 72.89M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $66.68M 72.89M USD | 0 | $0 0 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1199 0.14 USD |
-1.2
|
$40.56M 44.34M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $40.56M 44.34M USD | 0 | -$0.01 -0.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
-30
|
$33.36M 36.47M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.36M 36.47M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
+23.25
|
$28.26M 30.89M USD | $7.3K 7.98K USD | $0.4199 0.45 USD | $0.5 0.55 USD | $28.26M 30.89M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+31.94
|
$26.96M 29.47M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.96M 29.47M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.19 0.21 USD |
+0.26
|
$24.39M 26.67M USD | $6K 6.56K USD | $0.17 0.18 USD | $0.19 0.21 USD | $24.39M 26.67M USD | 0 | -$0.07 -0.07 USD | |
| NanoRepro AG NN6.DE | $1.49 1.62 USD |
-1.98
|
$19.04M 20.81M USD | $316 345.43 USD | $1.49 1.62 USD | $1.52 1.66 USD | $19.04M 20.81M USD | 0 | -$0.25 -0.2 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.19 USD |
+12.99
|
$16.89M 18.47M USD | $192.43K 210.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.89M 18.47M USD | 0 | -$0.59 -0.6 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
0
|
$8.57M 9.37M USD | $600 655.88 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.57M 9.37M USD | 0 | -$0.05 -0.05 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-20
|
$5.13M 5.6M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.13M 5.6M USD | 0 | -$0.01 -0.01 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$4.96M 5.43M USD | $364.25K 398.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.96M 5.43M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-13.95
|
$4.56M 4.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.99M USD | 0 | -$0.02 -0.02 USD | |
| Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
0
|
$3.67M 4.01M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
+1.1
|
$2.03M 2.22M USD | $812 887.63 USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.03M 2.22M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0027 0.0029 USD |
+28.57
|
$2.01M 2.2M USD | $379.19K 414.51K USD | $0.0022 0.0024 USD | $0.0027 0.0029 USD | $2.01M 2.2M USD | 0 | -$0.04 -0.04 USD | |
| elexxion AG E8X.DE | $0.1799 0.2 USD |
-11.95
|
$1.79M 1.95M USD | $3.47K 3.79K USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.79M 1.95M USD | 0 | -$0.03 -0.03 USD | |
| Servana AB 79T.F | $0.0002 0.00021 USD |
0
|
$680.63K 744.02K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $680.63K 744.02K USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
-95.45
|
$237.43K 259.54K USD | $19K 20.77K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $237.43K 259.54K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.004499 0.0049 USD |
+12.5
|
$134.69K 147.24K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $134.69K 147.24K USD | 0 | -$0.71 -0.7 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $672.6 735.24 USD |
+2.22
|
$603.82B 660.05B USD | $400 437.25 USD | $663.4 725.19 USD | $673.3 736.01 USD | $603.82B 660.05B USD | 64.30 | $10.46 11.43 USD | |
| Eli Lilly and Company LLY.DE | $671.8 734.37 USD |
-0.15
|
$603.1B 659.27B USD | $991 1.08K USD | $663.9 725.73 USD | $674.7 737.54 USD | $603.1B 659.27B USD | 63.98 | $10.5 11.48 USD | |
| Johnson & Johnson JNJ.DE | $133.42 145.85 USD |
0
|
$321.02B 350.92B USD | $1.36K 1.48K USD | $133.08 145.47 USD | $133.64 146.09 USD | $321.02B 350.92B USD | 17.41 | $7.66 8.37 USD | |
| Johnson & Johnson JNJ.F | $133.4 145.82 USD |
-0.03
|
$320.97B 350.86B USD | $102 111.5 USD | $132.88 145.26 USD | $133.58 146.02 USD | $320.97B 350.86B USD | 17.41 | $7.66 8.37 USD | |
| AbbVie Inc. 4AB.DE | $162.6 177.74 USD |
-0.97
|
$287.22B 313.97B USD | $107 116.97 USD | $161 175.99 USD | $163 178.18 USD | $287.22B 313.97B USD | 81.70 | $1.99 2.18 USD | |
| AbbVie Inc. 4AB.F | $162 177.09 USD |
+0.12
|
$286.16B 312.81B USD | $50 54.66 USD | $161.8 176.87 USD | $162 177.09 USD | $286.16B 312.81B USD | 81.40 | $1.99 2.18 USD | |
| Novo Nordisk A/S NOVA.F | $58.9 64.39 USD |
0
|
$262.73B 287.2B USD | $1.66K 1.81K USD | $58.9 64.39 USD | $60.4 66.03 USD | $262.73B 287.2B USD | 18.69 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $257.5 281.48 USD |
-1.53
|
$233.59B 255.34B USD | $250 273.28 USD | $257.5 281.48 USD | $262.5 286.95 USD | $233.59B 255.34B USD | 12.65 | $20.34 22.23 USD | |
| Roche Holding AG RHO6.F | $33.93 37.08 USD |
-1.18
|
$217.79B 238.08B USD | $50 54.66 USD | $33.93 37.08 USD | $33.93 37.08 USD | $217.79B 238.08B USD | 24.58 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $102 111.5 USD |
-0.97
|
$204B 223B USD | $60 65.59 USD | $102 111.5 USD | $102 111.5 USD | $204B 223B USD | 18.75 | $5.44 5.95 USD | |
| Abbott Laboratories ABL.DE | $113.84 124.44 USD |
-0.65
|
$198.06B 216.51B USD | $479 523.61 USD | $113 123.52 USD | $114.68 125.36 USD | $198.06B 216.51B USD | 17.32 | $6.57 7.18 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.4 9.18 USD |
-1.75
|
$197.96B 216.4B USD | $500 546.57 USD | $8.4 9.18 USD | $8.5 9.29 USD | $197.96B 216.4B USD | 2.16 | $3.88 4.24 USD | |
| Abbott Laboratories ABL.F | $113.34 123.9 USD |
-0.91
|
$197.19B 215.56B USD | $4 4.37 USD | $113.34 123.9 USD | $114.14 124.77 USD | $197.19B 215.56B USD | 17.25 | $6.57 7.18 USD | |
| AstraZeneca PLC ZEG.F | $119.2 130.3 USD |
+0.76
|
$187.45B 204.91B USD | $165 180.37 USD | $118.6 129.65 USD | $119.4 130.52 USD | $187.45B 204.91B USD | 28.11 | $4.24 4.63 USD | |
| AstraZeneca PLC ZEGA.F | $59 64.49 USD |
-0.84
|
$184.47B 201.65B USD | $300 327.94 USD | $59 64.49 USD | $59 64.49 USD | $184.47B 201.65B USD | 27.83 | $2.12 2.32 USD | |
| Merck & Co., Inc. 6MK.F | $72 78.71 USD |
+4.05
|
$180.79B 197.63B USD | $2.65K 2.9K USD | $69.2 75.64 USD | $72 78.71 USD | $180.79B 197.63B USD | 12.28 | $5.86 6.41 USD | |
| Merck & Co., Inc. 6MK.DE | $71.3 77.94 USD |
+1.86
|
$179.04B 195.71B USD | $2.1K 2.29K USD | $69.4 75.86 USD | $71.3 77.94 USD | $179.04B 195.71B USD | 12.14 | $5.87 6.42 USD | |
| Intuitive Surgical, Inc. IUI1.F | $447.65 489.34 USD |
-0.28
|
$162.24B 177.35B USD | $75 81.99 USD | $446.5 488.08 USD | $447.65 489.34 USD | $162.24B 177.35B USD | 76.65 | $5.84 6.38 USD | |
| Amgen Inc. AMG.DE | $255.8 279.62 USD |
+0.87
|
$137.55B 150.36B USD | $164 179.27 USD | $253 276.56 USD | $255.8 279.62 USD | $137.55B 150.36B USD | 27.32 | $9.36 10.23 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $362.5 396.26 USD |
-1.09
|
$136.84B 149.59B USD | $639 698.51 USD | $359.95 393.47 USD | $365.2 399.21 USD | $136.84B 149.59B USD | 24.98 | $14.51 15.86 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $361.05 394.68 USD |
-1.57
|
$136.29B 148.99B USD | $7 7.65 USD | $361.05 394.68 USD | $361.3 394.95 USD | $136.29B 148.99B USD | 24.84 | $14.53 15.88 USD | |
| Amgen Inc. AMG.F | $252 275.47 USD |
+0.64
|
$135.5B 148.12B USD | $18 19.68 USD | $252 275.47 USD | $252 275.47 USD | $135.5B 148.12B USD | 26.98 | $9.34 10.21 USD | |
| Boston Scientific Corporation BSX.F | $88.4 96.63 USD |
+2.08
|
$133.11B 145.51B USD | $1.64K 1.79K USD | $86.4 94.45 USD | $88.4 96.63 USD | $133.11B 145.51B USD | 75.55 | $1.17 1.28 USD | |
| Boston Scientific Corporation BSX.DE | $87.4 95.54 USD |
0
|
$130.4B 142.55B USD | $118 128.99 USD | $87 95.1 USD | $88.2 96.41 USD | $130.4B 142.55B USD | 74.70 | $1.17 1.28 USD | |
| Stryker Corporation SYK.F | $334.5 365.65 USD |
+0.03
|
$127.83B 139.74B USD | $100 109.31 USD | $331.2 362.05 USD | $334.5 365.65 USD | $127.83B 139.74B USD | 52.92 | $6.32 6.91 USD | |
| Pfizer Inc. PFEB.F | $7.05 7.71 USD |
+1.44
|
$123.57B 135.08B USD | $40 43.73 USD | $7.05 7.71 USD | $7.05 7.71 USD | $123.57B 135.08B USD | 17.62 | $0.4 0.44 USD | |
| Danaher Corporation DAP.F | $171.14 187.08 USD |
-0.75
|
$122.48B 133.89B USD | $675 737.87 USD | $170.84 186.75 USD | $172.6 188.68 USD | $122.48B 133.89B USD | 38.89 | $4.4 4.81 USD | |
| Danaher Corporation DAP.DE | $171.08 187.01 USD |
-0.75
|
$122.44B 133.84B USD | $132 144.29 USD | $169.6 185.4 USD | $172.12 188.15 USD | $122.44B 133.84B USD | 38.88 | $4.4 4.81 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.48 105.47 USD |
+0.27
|
$120.01B 131.19B USD | $682 745.52 USD | $94.5 103.3 USD | $96.62 105.62 USD | $120.01B 131.19B USD | 23.76 | $4.06 4.44 USD | |
| Gilead Sciences, Inc. GIS.F | $94.95 103.79 USD |
-0.27
|
$118.11B 129.11B USD | $100 109.31 USD | $94.57 103.38 USD | $94.95 103.79 USD | $118.11B 129.11B USD | 23.38 | $4.06 4.44 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $128 139.92 USD |
+9.4
|
$118.05B 129.05B USD | $15 16.4 USD | $128 139.92 USD | $128 139.92 USD | $118.05B 129.05B USD | 50.00 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme ESL.F | $254.5 278.2 USD |
+0.24
|
$117.36B 128.29B USD | $135 147.57 USD | $249.6 272.85 USD | $254.9 278.64 USD | $117.36B 128.29B USD | 49.61 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $253.9 277.55 USD |
+6.23
|
$117.09B 127.99B USD | $2.45K 2.67K USD | $250.8 274.16 USD | $254.5 278.2 USD | $117.09B 127.99B USD | 49.39 | $5.14 5.62 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $399.7 436.93 USD |
-0.01
|
$102.64B 112.2B USD | $18 19.68 USD | $396.95 433.92 USD | $399.7 436.93 USD | $102.64B 112.2B USD | 0 | -$3.24 -3.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||