Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1246)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (1246)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€25.43 29.35 USD |
+1.78
|
€144.91B 167.27B USD | €34.00K 39.25K USD | €25.22 29.11 USD | €25.47 29.4 USD | €144.91B 167.27B USD | 39.11 | €0.65 0.75 USD | ||
Pfizer Inc.
PFE.F
DE
|
€25.43 29.35 USD |
+2.64
|
€144.91B 167.27B USD | €4.31K 4.98K USD | €25.27 29.16 USD | €25.44 29.36 USD | €144.91B 167.27B USD | 39.72 | €0.64 0.74 USD | ||
Sanofi
SNW.DE
DE
|
€71.57 82.62 USD |
-0.07
|
€85.75B 98.98B USD | €9.81K 11.33K USD | €71.53 82.57 USD | €72.18 83.32 USD | €85.75B 98.98B USD | 22.08 | €3.24 3.74 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€197.26 227.7 USD |
+5.06
|
€78.75B 90.91B USD | €48.90K 56.44K USD | €197.18 227.61 USD | €205.25 236.93 USD | €78.75B 90.91B USD | 0 | -€7.48 -8.6 USD | ||
Merck KGaA
MRK.DE
DE
|
€138.65 160.05 USD |
+0.58
|
€60.28B 69.59B USD | €159.54K 184.17K USD | €137.90 159.18 USD | €139.05 160.51 USD | €60.28B 69.59B USD | 25.86 | €5.36 6.19 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.63 45.75 USD |
+1.25
|
€44.35B 51.2B USD | €616.34K 711.46K USD | €39.03 45.05 USD | €39.63 45.75 USD | €44.35B 51.2B USD | 19.81 | €2.00 2.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.83 50.59 USD |
+0.14
|
€43.06B 49.71B USD | €1.22M 1.41M USD | €43.57 50.29 USD | €43.95 50.73 USD | €43.06B 49.71B USD | 0 | -€1.75 -2.02 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€43.76 50.51 USD |
-0.18
|
€42.99B 49.63B USD | €456.00 526.38 USD | €43.65 50.39 USD | €43.90 50.68 USD | €42.99B 49.63B USD | 0 | -€1.76 -2.03 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€43.00 49.64 USD |
+1.52
|
€24.22B 27.96B USD | €803.18K 927.13K USD | €42.50 49.06 USD | €43.04 49.68 USD | €24.22B 27.96B USD | 15.86 | €2.71 3.13 USD | ||
BioNTech SE
22UA.DE
DE
|
€86.60 99.97 USD |
+2.61
|
€21.90B 25.28B USD | €26.68K 30.8K USD | €86.20 99.5 USD | €88.00 101.58 USD | €21.90B 25.28B USD | 0 | -€6.54 -7.5 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.14 25.56 USD |
+1.7
|
€21.64B 24.98B USD | €8.73K 10.08K USD | €21.64 24.98 USD | €22.14 25.56 USD | €21.64B 24.98B USD | 19.08 | €1.16 1.34 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€253.00 292.05 USD |
0
|
€17.47B 20.17B USD | €66.75K 77.05K USD | €252.40 291.35 USD | €257.70 297.47 USD | €17.47B 20.17B USD | 89.39 | €2.83 3.27 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€37.90 43.75 USD |
+1.07
|
€10.18B 11.75B USD | €869.19K 1M USD | €37.72 43.54 USD | €38.22 44.12 USD | €10.18B 11.75B USD | 11.38 | €3.33 3.84 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€40.54 46.79 USD |
+0.86
|
€8.37B 9.66B USD | €302.55K 349.25K USD | €40.41 46.65 USD | €40.97 47.29 USD | €8.37B 9.66B USD | 24.41 | €1.66 1.92 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€37.40 43.17 USD |
+0.13
|
€3.14B 3.62B USD | €88.59K 102.26K USD | €37.20 42.94 USD | €37.85 43.69 USD | €3.14B 3.62B USD | 14.84 | €2.52 2.91 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.50 37.52 USD |
+0.25
|
€2.84B 3.28B USD | €140.02K 161.63K USD | €32.38 37.38 USD | €33.18 38.3 USD | €2.84B 3.28B USD | 23.21 | €1.40 1.62 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€115.80 133.67 USD |
-0.69
|
€2.17B 2.51B USD | €8.68K 10.02K USD | €114.40 132.06 USD | €117.20 135.29 USD | €2.17B 2.51B USD | 12.69 | €9.12 10.53 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.30 44.21 USD |
-0.26
|
€1.90B 2.19B USD | €12.59K 14.53K USD | €38.05 43.92 USD | €38.75 44.73 USD | €1.90B 2.19B USD | 14.02 | €2.73 3.15 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€70.15 80.98 USD |
-2.57
|
€1.41B 1.63B USD | €62.69K 72.36K USD | €70.15 80.98 USD | €72.70 83.92 USD | €1.41B 1.63B USD | 0 | -€2.00 -2.3 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€29.10 33.59 USD |
+1.54
|
€1.01B 1.16B USD | €109.06K 125.89K USD | €28.40 32.78 USD | €29.22 33.73 USD | €1.01B 1.16B USD | 0 | -€9.16 -10.5 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.50 16.74 USD |
+0.69
|
€970.61M 1.12B USD | €326.00 376.31 USD | €14.40 16.62 USD | €14.50 16.74 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.34 14.24 USD |
-0.16
|
€772.19M 891.37M USD | €71.10K 82.07K USD | €12.21 14.09 USD | €12.41 14.33 USD | €772.19M 891.37M USD | 15.42 | €0.80 0.92 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.64 3.05 USD |
+3.77
|
€501.24M 578.59M USD | €2.51K 2.9K USD | €2.53 2.92 USD | €2.65 3.06 USD | €501.24M 578.59M USD | 0 | -€0.88 -1.01 USD | ||
Valneva SE
AYJ.F
DE
|
€2.64 3.05 USD |
+4.1
|
€501.05M 578.38M USD | €3.75K 4.33K USD | €2.55 2.95 USD | €2.64 3.05 USD | €501.05M 578.38M USD | 0 | -€0.88 -1.01 USD | ||
Evotec SE
EVT.F
DE
|
€2.52 2.9 USD |
-10.97
|
€447.08M 516.08M USD | €22.05K 25.45K USD | €2.45 2.83 USD | €2.78 3.21 USD | €447.08M 516.08M USD | 0 | -€1.10 -1.2 USD | ||
Evotec SE
EVT.DE
DE
|
€2.46 2.84 USD |
-11.13
|
€437.13M 504.59M USD | €4.23M 4.88M USD | €2.46 2.84 USD | €2.80 3.24 USD | €437.13M 504.59M USD | 0 | -€1.04 -1.2 USD | ||
Genfit S.A.
XUP.SG
DE
|
€8.33 9.62 USD |
+1.09
|
€416.76M 481.08M USD | €5.96K 6.88K USD | €8.25 9.52 USD | €8.64 9.97 USD | €416.76M 481.08M USD | 0 | -€1.86 -2.1 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
+21.43
|
€289.96M 334.71M USD | €88.76K 102.46K USD | €0.13 0.15 USD | €0.20 0.23 USD | €289.96M 334.71M USD | 0 | -€0.03 -0.03 USD | ||
Stratec SE
SBS.DE
DE
|
€23.45 27.07 USD |
+2.4
|
€285.06M 329.05M USD | €13.22K 15.26K USD | €23.00 26.55 USD | €23.45 27.07 USD | €285.06M 329.05M USD | 0 | -€0.03 -0.03 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.83 0.96 USD |
+0.85
|
€282.48M 326.08M USD | €147.00 169.69 USD | €0.83 0.96 USD | €0.84 0.97 USD | €282.48M 326.08M USD | 0 | -€0.22 -0.2 USD | ||
Medios AG
ILM1.DE
DE
|
€10.32 11.91 USD |
0
|
€263.22M 303.84M USD | €31.10K 35.9K USD | €10.32 11.91 USD | €10.48 12.1 USD | €263.22M 303.84M USD | 22.93 | €0.45 0.52 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
0
|
€249.82M 288.37M USD | €2.23K 2.57K USD | €0.17 0.2 USD | €0.21 0.24 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.10 5.89 USD |
-0.97
|
€242.25M 279.64M USD | €10.97K 12.66K USD | €5.05 5.83 USD | €5.20 6 USD | €242.25M 279.64M USD | 8.22 | €0.62 0.72 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.96 1.11 USD |
-8.38
|
€177.76M 205.2M USD | €2.30K 2.65K USD | €0.96 1.11 USD | €1.13 1.3 USD | €177.76M 205.2M USD | 0 | -€0.01 -0.01 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€8.52 9.83 USD |
+0.95
|
€174.21M 201.1M USD | €16.21K 18.71K USD | €8.24 9.51 USD | €8.74 10.09 USD | €174.21M 201.1M USD | 0 | -€1.46 -1.6 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.04 USD |
0
|
€120.10M 138.63M USD | €2.67K 3.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.10M 138.63M USD | 0 | €0.00 0 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.15 0.17 USD |
-5.66
|
€92.70M 107.01M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €92.70M 107.01M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.50 1.73 USD |
-2.35
|
€65.09M 75.13M USD | €0.00 0 USD | €1.49 1.72 USD | €1.54 1.78 USD | €65.09M 75.13M USD | 0 | -€0.23 -0.2 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.03 0.03 USD |
0
|
€31.86M 36.78M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.86M 36.78M USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.79 2.07 USD |
+3.47
|
€22.58M 26.06M USD | €2.81K 3.24K USD | €1.70 1.96 USD | €1.79 2.07 USD | €22.58M 26.06M USD | 0 | -€0.14 -0.1 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.24 0.28 USD |
+5.22
|
€18.34M 21.17M USD | €1.01K 1.17K USD | €0.23 0.27 USD | €0.24 0.28 USD | €18.34M 21.17M USD | 0 | -€0.06 -0.06 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+3.39
|
€13.53M 15.62M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €13.53M 15.62M USD | 0 | €0.00 0 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €400.00K 461.73K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.39M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.77 0.89 USD |
-9.82
|
€5.61M 6.47M USD | €1.82K 2.1K USD | €0.77 0.89 USD | €0.82 0.95 USD | €5.61M 6.47M USD | 0 | -€1.27 -1.4 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.04 0.05 USD |
-30.32
|
€5.29M 6.1M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.29M 6.1M USD | 0 | -€0.25 -0.2 USD | ||
Acrux Limited
FJY.F
DE
|
€0.01 0.0069 USD |
+200
|
€3.67M 4.24M USD | €400.00K 461.73K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0092 USD |
-23.81
|
€3.49M 4.02M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.49M 4.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€3.43M 3.96M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.43M 3.96M USD | 0 | €0.00 0 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €800.00K 923.47K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.01 0.0060 USD |
0
|
€76.64K 88.46K USD | €14.30K 16.5K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €76.64K 88.46K USD | 0 | -€0.27 -0.3 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,056.00 1218.98 USD |
+1.54
|
€941.27B 1.09T USD | €173.00 199.7 USD | €1,051.60 1213.9 USD | €1,065.60 1230.06 USD | €941.27B 1.09T USD | 42.73 | €24.71 28.52 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,056.00 1218.98 USD |
+1.07
|
€941.27B 1.09T USD | €3.66K 4.23K USD | €1,050.00 1212.05 USD | €1,067.40 1232.14 USD | €941.27B 1.09T USD | 42.58 | €24.80 28.63 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€236.40 272.88 USD |
+1.59
|
€569.70B 657.62B USD | €333.00 384.39 USD | €232.85 268.79 USD | €236.40 272.88 USD | €569.70B 657.62B USD | 32.07 | €7.37 8.51 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€235.35 271.67 USD |
+1.64
|
€567.17B 654.7B USD | €2.27K 2.62K USD | €231.75 267.52 USD | €235.35 271.67 USD | €567.17B 654.7B USD | 31.97 | €7.36 8.5 USD | ||
AbbVie Inc.
4AB.F
DE
|
€251.60 290.43 USD |
+1.82
|
€444.61B 513.22B USD | €360.00 415.56 USD | €248.00 286.27 USD | €251.60 290.43 USD | €444.61B 513.22B USD | 83.03 | €3.03 3.5 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€130.16 150.25 USD |
+0.6
|
€321.13B 370.69B USD | €946.00 1.09K USD | €129.70 149.72 USD | €130.76 150.94 USD | €321.13B 370.69B USD | 119.41 | €1.09 1.26 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€129.98 150.04 USD |
+0.34
|
€320.68B 370.18B USD | €216.00 249.34 USD | €129.90 149.95 USD | €130.84 151.03 USD | €320.68B 370.18B USD | 117.09 | €1.11 1.28 USD | ||
Roche Holding AG
RHO6.F
DE
|
€47.93 55.32 USD |
+1.95
|
€305.48B 352.63B USD | €1.50K 1.73K USD | €47.93 55.32 USD | €47.93 55.32 USD | €305.48B 352.63B USD | 23.60 | €2.03 2.34 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€336.60 388.55 USD |
-1.29
|
€302.13B 348.76B USD | €21.00 24.24 USD | €336.60 388.55 USD | €340.60 393.17 USD | €302.13B 348.76B USD | 25.27 | €13.32 15.38 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€335.80 387.63 USD |
+0.18
|
€301.41B 347.93B USD | €546.00 630.27 USD | €335.80 387.63 USD | €340.60 393.17 USD | €301.41B 347.93B USD | 25.49 | €13.17 15.2 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Novartis AG
NOTA.F
DE
|
€125.00 144.29 USD |
0
|
€237.59B 274.26B USD | €12.00 13.85 USD | €125.00 144.29 USD | €125.00 144.29 USD | €237.59B 274.26B USD | 22.89 | €5.46 6.3 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€143.00 165.07 USD |
-1.07
|
€221.78B 256.01B USD | €377.00 435.18 USD | €141.35 163.17 USD | €143.85 166.05 USD | €221.78B 256.01B USD | 24.91 | €5.74 6.63 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€588.60 679.44 USD |
+0.44
|
€217.63B 251.22B USD | €99.00 114.28 USD | €584.20 674.36 USD | €588.60 679.44 USD | €217.63B 251.22B USD | 37.70 | €15.61 18.02 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€588.20 678.98 USD |
+0.75
|
€217.49B 251.05B USD | €24.00 27.7 USD | €582.00 671.82 USD | €588.20 678.98 USD | €217.49B 251.05B USD | 37.68 | €15.61 18.02 USD | ||
Amgen Inc.
AMG.F
DE
|
€373.00 430.57 USD |
+1.97
|
€201.66B 232.78B USD | €65.00 75.03 USD | €366.90 423.53 USD | €373.00 430.57 USD | €201.66B 232.78B USD | 27.40 | €13.61 15.71 USD | ||
Amgen Inc.
AMG.DE
DE
|
€372.55 430.05 USD |
+1.43
|
€201.41B 232.5B USD | €128.00 147.75 USD | €369.45 426.47 USD | €372.55 430.05 USD | €201.41B 232.5B USD | 27.25 | €13.67 15.78 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€135.56 156.48 USD |
+3.58
|
€168.09B 194.03B USD | €1.16K 1.34K USD | €134.80 155.6 USD | €135.56 156.48 USD | €168.09B 194.03B USD | 0 | -€2.32 -2.6 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€134.50 155.26 USD |
+0.64
|
€166.77B 192.51B USD | €1.08K 1.25K USD | €134.34 155.07 USD | €135.84 156.8 USD | €166.77B 192.51B USD | 0 | -€2.29 -2.6 USD | ||
Abbott Laboratories
ABL.F
DE
|
€91.18 105.25 USD |
+4.3
|
€158.82B 183.33B USD | €165.00 190.47 USD | €88.58 102.25 USD | €91.18 105.25 USD | €158.82B 183.33B USD | 34.53 | €2.64 3.05 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€90.40 104.35 USD |
+1.73
|
€157.46B 181.76B USD | €495.00 571.4 USD | €89.00 102.74 USD | €90.40 104.35 USD | €157.46B 181.76B USD | 33.60 | €2.69 3.11 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.38 39.69 USD |
-0.29
|
€151.77B 175.19B USD | €712.00 821.89 USD | €34.20 39.48 USD | €34.76 40.12 USD | €151.77B 175.19B USD | 9.68 | €3.55 4.1 USD | ||
Danaher Corporation
DAP.DE
DE
|
€197.20 227.63 USD |
+0.84
|
€138.63B 160.02B USD | €96.00 110.82 USD | €195.90 226.13 USD | €197.25 227.69 USD | €138.63B 160.02B USD | 41.08 | €4.80 5.54 USD | ||
Danaher Corporation
DAP.F
DE
|
€195.95 226.19 USD |
-0.58
|
€137.75B 159.01B USD | €420.00 484.82 USD | €195.00 225.1 USD | €198.35 228.96 USD | €137.75B 159.01B USD | 40.56 | €4.83 5.58 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€382.45 441.48 USD |
+1.14
|
€135.11B 155.96B USD | €716.00 826.5 USD | €378.15 436.51 USD | €382.45 441.48 USD | €135.11B 155.96B USD | 49.86 | €7.67 8.85 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€382.05 441.01 USD |
+0.49
|
€134.97B 155.8B USD | €24.00 27.7 USD | €376.75 434.9 USD | €383.15 442.28 USD | €134.97B 155.8B USD | 49.81 | €7.67 8.85 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.60 8.77 USD |
+2.01
|
€127.56B 147.24B USD | €10.00 11.54 USD | €7.60 8.77 USD | €7.60 8.77 USD | €127.56B 147.24B USD | 34.54 | €0.22 0.25 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€458.15 528.86 USD |
+1.01
|
€116.28B 134.23B USD | €10.00 11.54 USD | €455.55 525.86 USD | €458.15 528.86 USD | €116.28B 134.23B USD | 31.01 | €14.77 17.05 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€453.70 523.72 USD |
+1.6
|
€115.15B 132.92B USD | €12.00 13.85 USD | €453.70 523.72 USD | €453.70 523.72 USD | €115.15B 132.92B USD | 30.82 | €14.72 16.99 USD | ||
Medtronic plc
2M6.F
DE
|
€82.20 94.89 USD |
+4.37
|
€105.15B 121.37B USD | €1.08K 1.24K USD | €78.46 90.57 USD | €82.48 95.21 USD | €105.15B 121.37B USD | 22.89 | €3.59 4.14 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€51.23 59.14 USD |
-3.25
|
€104.65B 120.8B USD | €5.65K 6.52K USD | €50.99 58.86 USD | €56.13 64.79 USD | €104.65B 120.8B USD | 13.37 | €3.83 4.42 USD | ||
Medtronic plc
2M6.DE
DE
|
€81.76 94.38 USD |
+4.45
|
€104.58B 120.72B USD | €2.17K 2.5K USD | €78.90 91.08 USD | €83.04 95.86 USD | €104.58B 120.72B USD | 23.42 | €3.49 4.03 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€51.00 58.87 USD |
-3.48
|
€104.18B 120.26B USD | €1.15K 1.33K USD | €51.00 58.87 USD | €53.26 61.48 USD | €104.18B 120.26B USD | 13.14 | €3.88 4.48 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€77.82 89.83 USD |
+0.44
|
€99.53B 114.89B USD | €20.00 23.09 USD | €77.00 88.88 USD | €77.82 89.83 USD | €99.53B 114.89B USD | 24.39 | €3.19 3.68 USD | ||
CVS Health Corporation
CVS.F
DE
|
€76.84 88.7 USD |
+0.03
|
€98.28B 113.44B USD | €100.00 115.43 USD | €76.84 88.7 USD | €76.84 88.7 USD | €98.28B 113.44B USD | 23.57 | €3.26 3.76 USD | ||
McKesson Corporation
MCK.F
DE
|
€832.40 960.87 USD |
+1.17
|
€97.05B 112.03B USD | €62.00 71.57 USD | €832.40 960.87 USD | €832.40 960.87 USD | €97.05B 112.03B USD | 26.41 | €31.51 36.37 USD | ||
Stryker Corporation
SYK.F
DE
|
€252.60 291.58 USD |
+3.06
|
€96.89B 111.84B USD | €200.00 230.87 USD | €245.40 283.27 USD | €252.60 291.58 USD | €96.89B 111.84B USD | 30.76 | €8.21 9.48 USD | ||
Stryker Corporation
SYK.DE
DE
|
€251.10 289.85 USD |
+0.8
|
€96.32B 111.18B USD | €523.00 603.72 USD | €245.80 283.74 USD | €251.90 290.78 USD | €96.32B 111.18B USD | 30.43 | €8.25 9.52 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€410.00 473.28 USD |
+3.77
|
€90.95B 104.99B USD | €1.00 1.15 USD | €401.30 463.23 USD | €410.00 473.28 USD | €90.95B 104.99B USD | 15.53 | €26.40 30.47 USD | ||
Sanofi
SNW.F
DE
|
€72.10 83.23 USD |
+0.18
|
€86.38B 99.71B USD | €1.92K 2.22K USD | €71.85 82.94 USD | €72.19 83.33 USD | €86.38B 99.71B USD | 22.04 | €3.27 3.77 USD | ||
Sanofi
SNW2.F
DE
|
€35.60 41.09 USD |
0
|
€85.30B 98.47B USD | €125.00 144.29 USD | €35.60 41.09 USD | €35.60 41.09 USD | €85.30B 98.47B USD | 21.70 | €1.64 1.89 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€375.90 433.91 USD |
+1.7
|
€81.52B 94.1B USD | €2.00 2.31 USD | €366.80 423.41 USD | €375.90 433.91 USD | €81.52B 94.1B USD | 18.90 | €19.88 22.95 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€366.80 423.41 USD |
+4.09
|
€79.55B 91.82B USD | €49.00 56.56 USD | €366.80 423.41 USD | €366.80 423.41 USD | €79.55B 91.82B USD | 19.61 | €18.70 21.59 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€192.40 222.09 USD |
+0.48
|
€76.81B 88.67B USD | €26.00 30.01 USD | €192.40 222.09 USD | €202.45 233.7 USD | €76.81B 88.67B USD | 0 | -€7.97 -9.2 USD | ||
Moderna, Inc.
0QF.F
DE
|
€189.96 219.28 USD |
-5.02
|
€75.84B 87.54B USD | €5.01K 5.79K USD | €189.96 219.28 USD | €205.55 237.27 USD | €75.84B 87.54B USD | 0 | -€7.89 -9.1 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€23.49 27.12 USD |
+0.02
|
€71.29B 82.29B USD | €491.00 566.78 USD | €23.44 27.05 USD | €23.52 27.15 USD | €71.29B 82.29B USD | 3.38 | €6.93 8 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€684.70 790.37 USD |
+2.75
|
€70.49B 81.37B USD | €10.00 11.54 USD | €666.70 769.59 USD | €684.70 790.37 USD | €70.49B 81.37B USD | 19.88 | €34.43 39.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
