Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1847)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
Salute (1847)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $136.4 149.1 USD |
+0.09
|
$329.84B 360.56B USD | $1.11K 1.21K USD | $136.34 149.04 USD | $137 149.76 USD | $329.84B 360.56B USD | 17.20 | $7.93 8.67 USD | |
| AstraZeneca PLC ZEG.DE | $122.55 133.96 USD |
-0.89
|
$189.97B 207.67B USD | $25.85K 28.25K USD | $117.8 128.77 USD | $123.9 135.44 USD | $189.97B 207.67B USD | 30.86 | $3.97 4.34 USD | |
| Merck & Co., Inc. 6MK.DE | $73.4 80.24 USD |
+0.27
|
$185.07B 202.31B USD | $487 532.36 USD | $72.8 79.58 USD | $73.4 80.24 USD | $185.07B 202.31B USD | 12.09 | $6.07 6.64 USD | |
| Pfizer Inc. PFE.F | $20.39 22.28 USD |
+1.09
|
$116.51B 127.37B USD | $5.16K 5.64K USD | $20 21.86 USD | $20.44 22.34 USD | $116.51B 127.37B USD | 16.43 | $1.24 1.36 USD | |
| Pfizer Inc. PFE.DE | $20.2 22.08 USD |
-0.25
|
$114.97B 125.68B USD | $237.59K 259.72K USD | $19.93 21.79 USD | $20.6 22.51 USD | $114.97B 125.68B USD | 16.29 | $1.24 1.36 USD | |
| Sanofi SNW.DE | $93.26 101.95 USD |
+0.09
|
$113.89B 124.49B USD | $4.76K 5.2K USD | $92.75 101.39 USD | $93.57 102.28 USD | $113.89B 124.49B USD | 18.68 | $4.99 5.45 USD | |
| Merck KGaA MRK.DE | $122.5 133.91 USD |
-0.16
|
$53.26B 58.22B USD | $81.55K 89.14K USD | $121.85 133.2 USD | $123.55 135.06 USD | $53.26B 58.22B USD | 19.17 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $46.88 51.25 USD |
-0.72
|
$52.47B 57.36B USD | $216.27K 236.41K USD | $46.84 51.2 USD | $47.34 51.75 USD | $52.47B 57.36B USD | 26.48 | $1.77 1.93 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $40.96 44.77 USD |
+0.79
|
$23.07B 25.22B USD | $308.7K 337.45K USD | $40.46 44.23 USD | $41.05 44.87 USD | $23.07B 25.22B USD | 25.59 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.14 25.3 USD |
+1.14
|
$22.83B 24.96B USD | $3.63K 3.97K USD | $22.97 25.1 USD | $23.26 25.43 USD | $22.83B 24.96B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $23.11 25.26 USD |
+0.57
|
$22.7B 24.82B USD | $944.57K 1.03M USD | $23.02 25.16 USD | $23.29 25.46 USD | $22.7B 24.82B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $22.28 24.36 USD |
+0.22
|
$20.61B 22.53B USD | $108 118.06 USD | $22.28 24.36 USD | $22.31 24.39 USD | $20.61B 22.53B USD | 0 | -$0.9 -0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $228.9 250.22 USD |
+2.14
|
$14.39B 15.73B USD | $39.8K 43.51K USD | $225 245.96 USD | $230.6 252.08 USD | $14.39B 15.73B USD | 164.67 | $1.39 1.52 USD | |
| Fresenius Medical Care AG FME.DE | $44.13 48.24 USD |
+0.59
|
$12.95B 14.15B USD | $71.26K 77.9K USD | $43.81 47.89 USD | $44.39 48.52 USD | $12.95B 14.15B USD | 24.11 | $1.83 2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.6 2.84 USD |
+1.94
|
$10.73B 11.73B USD | $230 251.42 USD | $2.6 2.84 USD | $2.6 2.84 USD | $10.73B 11.73B USD | 28.88 | $0.09 0.1 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.55 0.6 USD |
+5.86
|
$8.93B 9.76B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.93B 9.76B USD | 54.52 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.6 USD |
+5.67
|
$8.91B 9.74B USD | $2K 2.19K USD | $0.54 0.6 USD | $0.54 0.6 USD | $8.91B 9.74B USD | 54.46 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.31 7.99 USD |
+1.58
|
$8.82B 9.64B USD | $900 983.82 USD | $7.31 7.99 USD | $7.32 8 USD | $8.82B 9.64B USD | 0 | -$0.47 -0.5 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.65 10.55 USD |
+0.31
|
$8.39B 9.17B USD | $1.4K 1.53K USD | $9.61 10.51 USD | $9.65 10.55 USD | $8.39B 9.17B USD | 0 | -$5.9 -6.4 USD | |
| Qiagen N.V. QIA.DE | $37.24 40.71 USD |
+0.38
|
$8.12B 8.88B USD | $50.9K 55.64K USD | $37.1 40.55 USD | $37.41 40.89 USD | $8.12B 8.88B USD | 112.84 | $0.33 0.36 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
+0.67
|
$7.86B 8.59B USD | $120K 131.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.86B 8.59B USD | 43.28 | $0.01 0.01 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.4 64.93 USD |
+0.68
|
$5.2B 5.68B USD | $20.78K 22.71K USD | $58.7 64.17 USD | $60.35 65.97 USD | $5.2B 5.68B USD | 33.55 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $43.75 47.82 USD |
+0.57
|
$3.67B 4.02B USD | $26.2K 28.64K USD | $43.3 47.33 USD | $44 48.1 USD | $3.67B 4.02B USD | 26.19 | $1.67 1.83 USD | |
| Dermapharm Holding SE DMP.DE | $38.05 41.59 USD |
-1.04
|
$2.05B 2.24B USD | $19.78K 21.62K USD | $37.7 41.21 USD | $38.6 42.2 USD | $2.05B 2.24B USD | 18.03 | $2.11 2.31 USD | |
| Gerresheimer AG GXI.DE | $56.75 62.04 USD |
-1.3
|
$1.96B 2.14B USD | $80.08K 87.54K USD | $56.6 61.87 USD | $58.25 63.68 USD | $1.96B 2.14B USD | 24.89 | $2.28 2.49 USD | |
| BB Biotech AG BBZA.DE | $30.95 33.83 USD |
+0.16
|
$1.69B 1.85B USD | $13.2K 14.43K USD | $30.9 33.78 USD | $31.35 34.27 USD | $1.69B 1.85B USD | 12.73 | $2.43 2.66 USD | |
| BB Biotech AG BBZA.F | $30.9 33.78 USD |
-0.8
|
$1.69B 1.85B USD | $5.86K 6.41K USD | $30.9 33.78 USD | $31.6 34.54 USD | $1.69B 1.85B USD | 12.66 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.2 33.01 USD |
0
|
$1.44B 1.57B USD | $1.45K 1.59K USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.44B 1.57B USD | 45.75 | $0.66 0.72 USD | |
| Evotec SE EVT.F | $7.6 8.31 USD |
+1.28
|
$1.35B 1.47B USD | $4.53K 4.95K USD | $7.46 8.16 USD | $7.7 8.42 USD | $1.35B 1.47B USD | 0 | -$1.11 -1.2 USD | |
| Evotec SE EVT.DE | $7.48 8.18 USD |
-0.27
|
$1.33B 1.45B USD | $547.63K 598.63K USD | $7.47 8.17 USD | $7.75 8.47 USD | $1.33B 1.45B USD | 0 | -$1.11 -1.2 USD | |
| Eckert & Ziegler SE EUZ.DE | $58.8 64.28 USD |
-0.59
|
$1.23B 1.34B USD | $14.62K 15.98K USD | $58.3 63.73 USD | $59.65 65.21 USD | $1.23B 1.34B USD | 30.78 | $1.91 2.09 USD | |
| Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
-3.92
|
$1.22B 1.33B USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.22B 1.33B USD | 0 | -$0.06 -0.06 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
-0.27
|
$1.14B 1.25B USD | $4.37K 4.78K USD | $22.08 24.14 USD | $22.3 24.38 USD | $1.14B 1.25B USD | 33.45 | $0.66 0.72 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.5 66.13 USD |
+0.83
|
$1.03B 1.13B USD | $2.11K 2.31K USD | $60.2 65.81 USD | $61.2 66.9 USD | $1.03B 1.13B USD | 9.15 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $3.14 3.44 USD |
+5.65
|
$727.72M 795.5M USD | $72.55K 79.31K USD | $3.08 3.36 USD | $3.16 3.46 USD | $727.72M 795.5M USD | 4.36 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.F | $3.1 3.39 USD |
+1.84
|
$701.51M 766.84M USD | $35.53K 38.83K USD | $3.02 3.3 USD | $3.16 3.45 USD | $701.51M 766.84M USD | 4.30 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.91 3.18 USD |
+0.41
|
$529.36M 578.67M USD | $1K 1.09K USD | $2.91 3.18 USD | $2.92 3.2 USD | $529.36M 578.67M USD | 0 | -$0.08 -0.08 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.44 0.48 USD |
+3.02
|
$450.15M 492.07M USD | $1.48K 1.61K USD | $0.4099 0.44 USD | $0.44 0.48 USD | $450.15M 492.07M USD | 0 | -$0.97 -1.06 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+1.91
|
$445.91M 487.44M USD | $8.12K 8.87K USD | $0.32 0.35 USD | $0.32 0.35 USD | $445.91M 487.44M USD | 0 | -$0.01 -0.01 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4099 0.45 USD |
-3.95
|
$419.98M 459.09M USD | $4K 4.37K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $419.98M 459.09M USD | 0 | -$0.97 -1.06 USD | |
| Formycon AG FYB.DE | $22.8 24.92 USD |
+0.66
|
$402.75M 440.26M USD | $16.58K 18.13K USD | $22.65 24.76 USD | $23.45 25.63 USD | $402.75M 440.26M USD | 0 | -$7.18 -7.8 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.27 0.3 USD |
+11.57
|
$387.43M 423.51M USD | $11.49K 12.56K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $387.43M 423.51M USD | 0 | -$0.06 -0.06 USD | |
| M1 Kliniken AG M12.DE | $16.98 18.56 USD |
+5.2
|
$324.76M 355M USD | $12.77K 13.96K USD | $16.1 17.6 USD | $17.48 19.11 USD | $324.76M 355M USD | 18.86 | $0.9 0.98 USD | |
| Stratec SE SBS.DE | $25.35 27.71 USD |
-0.59
|
$308.15M 336.85M USD | $442 483.17 USD | $25.25 27.6 USD | $25.65 28.04 USD | $308.15M 336.85M USD | 30.91 | $0.82 0.9 USD | |
| Medios AG ILM1.DE | $11.3 12.35 USD |
-0.88
|
$301.87M 329.98M USD | $28.52K 31.17K USD | $11.2 12.24 USD | $11.4 12.46 USD | $301.87M 329.98M USD | 22.15 | $0.51 0.56 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.6099 0.67 USD |
-1.35
|
$179.73M 196.47M USD | $1.34K 1.46K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $179.73M 196.47M USD | 0 | -$0.18 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.81 3.07 USD |
-2.09
|
$130.96M 143.16M USD | $1.14K 1.24K USD | $2.81 3.07 USD | $2.81 3.07 USD | $130.96M 143.16M USD | 0 | -$0.41 -0.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-2.7
|
$59.54M 65.08M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $59.54M 65.08M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.35 2.57 USD |
+0.43
|
$51.34M 56.12M USD | $114 124.62 USD | $2.35 2.57 USD | $2.37 2.59 USD | $51.34M 56.12M USD | 0 | -$0.57 -0.6 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
+11.11
|
$44.41M 48.55M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $44.41M 48.55M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) 3F8.F | $0.001399 0.0015 USD |
-74.55
|
$43.02M 47.03M USD | $167.29K 182.87K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $43.02M 47.03M USD | 0.0070 | $0.2 0.22 USD | |
| Light AI Inc. 0HC.F | $0.27 0.3 USD |
-9.33
|
$34.66M 37.89M USD | $22.5K 24.6K USD | $0.27 0.3 USD | $0.27 0.3 USD | $34.66M 37.89M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+1.48
|
$31.93M 34.9M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.93M 34.9M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$28.69M 31.36M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.69M 31.36M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4699 0.51 USD |
-15.27
|
$25.5M 27.88M USD | $2.75K 3.01K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $25.5M 27.88M USD | 0 | -$0.06 -0.06 USD | |
| NanoRepro AG NN6.DE | $1.4 1.53 USD |
+6.87
|
$17.66M 19.3M USD | $5.86K 6.4K USD | $1.34 1.46 USD | $1.4 1.53 USD | $17.66M 19.3M USD | 0 | -$0.25 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.19 0.2 USD |
-0.95
|
$14.86M 16.25M USD | $5.5K 6.01K USD | $0.19 0.2 USD | $0.2 0.22 USD | $14.86M 16.25M USD | 0 | -$0.05 -0.05 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
+66.67
|
$13.3M 14.54M USD | $91K 99.48K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
+22.22
|
$11.38M 12.43M USD | $2.49K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.38M 12.43M USD | 3.29 | $0.01 0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$8.93M 9.76M USD | $45.31K 49.53K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.93M 9.76M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.92M 9.75M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.92M 9.75M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0051 0.0055 USD |
-36.25
|
$6.27M 6.86M USD | $32.01K 34.99K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $6.27M 6.86M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$5.56M 6.08M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.56M 6.08M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.13 0.14 USD |
-12.5
|
$2.38M 2.6M USD | $31 33.89 USD | $0.13 0.14 USD | $0.16 0.18 USD | $2.38M 2.6M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.DE | $0.1499 0.16 USD |
-18.7
|
$2.21M 2.42M USD | $82.06K 89.7K USD | $0.11 0.12 USD | $0.16 0.17 USD | $2.21M 2.42M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.2099 0.23 USD |
-3.65
|
$2.09M 2.28M USD | $1.27K 1.39K USD | $0.2099 0.23 USD | $0.26 0.28 USD | $2.09M 2.28M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.0011 0.0012 USD |
0
|
$848.72K 927.77K USD | $500K 546.57K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $848.72K 927.77K USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$500.88K 547.53K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $500.88K 547.53K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$421.44K 460.69K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $421.44K 460.69K USD | 0 | -$0.01 -0.01 USD | |
| MagForce AG MF6.SG | $0.007499 0.0081 USD |
0
|
$224.49K 245.39K USD | $15K 16.4K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $224.49K 245.39K USD | 0 | -$1.32 -1.4 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $768.6 840.18 USD |
+0.93
|
$701.04B 766.34B USD | $259 283.12 USD | $767.5 838.98 USD | $771.7 843.57 USD | $701.04B 766.34B USD | 74.18 | $10.36 11.32 USD | |
| Eli Lilly and Company LLY.DE | $769.5 841.17 USD |
+0.72
|
$699.57B 764.72B USD | $1.28K 1.4K USD | $760.6 831.44 USD | $773.6 845.65 USD | $699.57B 764.72B USD | 74.63 | $10.31 11.27 USD | |
| UnitedHealth Group Incorporated UNH.DE | $369.95 404.41 USD |
+1.05
|
$340.6B 372.32B USD | $530 579.36 USD | $369.4 403.8 USD | $371.1 405.66 USD | $340.6B 372.32B USD | 17.57 | $21.05 23.01 USD | |
| UnitedHealth Group Incorporated UNH.F | $370.2 404.68 USD |
+0.3
|
$338.06B 369.54B USD | $73 79.8 USD | $369.3 403.69 USD | $370.55 405.06 USD | $338.06B 369.54B USD | 17.56 | $21.08 23.04 USD | |
| Johnson & Johnson JNJ.F | $137.08 149.85 USD |
+1.17
|
$333.39B 364.44B USD | $680 743.33 USD | $136.24 148.93 USD | $137.5 150.31 USD | $333.39B 364.44B USD | 17.28 | $7.93 8.67 USD | |
| AbbVie Inc. 4AB.F | $170.2 186.05 USD |
+3.03
|
$309.06B 337.84B USD | $113 123.52 USD | $169 184.74 USD | $170.2 186.05 USD | $309.06B 337.84B USD | 82.22 | $2.07 2.26 USD | |
| AbbVie Inc. 4AB.DE | $168.6 184.3 USD |
+1.32
|
$303.95B 332.26B USD | $330 360.73 USD | $168.4 184.08 USD | $170 185.83 USD | $303.95B 332.26B USD | 81.84 | $2.06 2.25 USD | |
| Novo Nordisk A/S NOVA.F | $56.9 62.2 USD |
+4.74
|
$258.18B 282.23B USD | $228 249.23 USD | $54.8 59.9 USD | $57.5 62.86 USD | $258.18B 282.23B USD | 18.77 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $35.59 38.9 USD |
+3.41
|
$234.22B 256.04B USD | $28 30.61 USD | $35.59 38.9 USD | $35.59 38.9 USD | $234.22B 256.04B USD | 25.97 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $101 110.41 USD |
+1.81
|
$199.83B 218.44B USD | $31 33.89 USD | $101 110.41 USD | $101 110.41 USD | $199.83B 218.44B USD | 19.49 | $5.18 5.66 USD | |
| Abbott Laboratories ABL.DE | $113.48 124.05 USD |
-0.53
|
$197.02B 215.37B USD | $185 202.23 USD | $113.48 124.05 USD | $115.42 126.17 USD | $197.02B 215.37B USD | 16.86 | $6.73 7.36 USD | |
| Abbott Laboratories ABL.F | $113 123.52 USD |
-1.38
|
$195.98B 214.23B USD | $45 49.19 USD | $113 123.52 USD | $113.52 124.09 USD | $195.98B 214.23B USD | 16.76 | $6.74 7.37 USD | |
| AstraZeneca PLC ZEG.F | $122.4 133.8 USD |
-0.08
|
$189.74B 207.41B USD | $219 239.4 USD | $119.6 130.74 USD | $123.65 135.17 USD | $189.74B 207.41B USD | 30.83 | $3.97 4.34 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
0
|
$189.12B 206.74B USD | $208 227.37 USD | $61 66.68 USD | $61 66.68 USD | $189.12B 206.74B USD | 30.80 | $1.98 2.16 USD | |
| Merck & Co., Inc. 6MK.F | $73.4 80.24 USD |
+1.1
|
$186.6B 203.98B USD | $321 350.9 USD | $72.9 79.69 USD | $73.4 80.24 USD | $186.6B 203.98B USD | 12.09 | $6.07 6.64 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.7 7.32 USD |
-1.47
|
$164B 179.27B USD | $2.2K 2.4K USD | $6.7 7.32 USD | $6.85 7.49 USD | $164B 179.27B USD | 2.05 | $3.26 3.56 USD | |
| Intuitive Surgical, Inc. IUI1.F | $456.3 498.8 USD |
+0.09
|
$163.55B 178.78B USD | $38 41.54 USD | $454.65 496.99 USD | $456.3 498.8 USD | $163.55B 178.78B USD | 75.79 | $6.02 6.58 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $370.1 404.57 USD |
+0.22
|
$140.53B 153.62B USD | $16 17.49 USD | $369.35 403.75 USD | $370.15 404.62 USD | $140.53B 153.62B USD | 24.62 | $15.03 16.43 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $371.85 406.48 USD |
-0.11
|
$140.37B 153.44B USD | $16 17.49 USD | $371.85 406.48 USD | $373.2 407.96 USD | $140.37B 153.44B USD | 24.72 | $15.04 16.44 USD | |
| Boston Scientific Corporation BSX.F | $91.8 100.35 USD |
+2.46
|
$136.52B 149.23B USD | $55 60.12 USD | $89.6 97.94 USD | $91.8 100.35 USD | $136.52B 149.23B USD | 75.86 | $1.21 1.32 USD | |
| Boston Scientific Corporation BSX.DE | $91 99.48 USD |
+1.34
|
$135.03B 147.6B USD | $392 428.51 USD | $90.8 99.26 USD | $91 99.48 USD | $135.03B 147.6B USD | 75.20 | $1.21 1.32 USD | |
| Amgen Inc. AMG.F | $250.05 273.34 USD |
+0.58
|
$134.97B 147.55B USD | $100 109.31 USD | $248.25 271.37 USD | $250.05 273.34 USD | $134.97B 147.55B USD | 37.54 | $6.66 7.28 USD | |
| Amgen Inc. AMG.DE | $247.65 270.71 USD |
-0.32
|
$133.76B 146.22B USD | $29 31.7 USD | $247.65 270.71 USD | $249.8 273.07 USD | $133.76B 146.22B USD | 37.18 | $6.66 7.28 USD | |
| Stryker Corporation SYK.F | $323.9 354.07 USD |
+1.22
|
$124.83B 136.46B USD | $30 32.79 USD | $321.5 351.44 USD | $323.9 354.07 USD | $124.83B 136.46B USD | 47.28 | $6.85 7.49 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||