Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$123.21B
Volume totale
BTC 60.30%     ETH 7.01%
Prevalenza di BTC

Paese: Germania Industria: Imballaggio e contenitori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Imballaggio e contenitori (67)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXE Innovations Inc.  NX5.F $0.13 0.14 USD
-8.93
$12.4M 13.56M USD $7.14K 7.81K USD $0.13 0.14 USD $0.13 0.14 USD $12.4M 13.56M USD 0 -$0.02 -0.02 USD
International Paper Company  INP.F $42.25 46.18 USD
+7.04
$25.23B 27.58B USD $38 41.54 USD $42.25 46.18 USD $43.83 47.91 USD $25.23B 27.58B USD 29.54 $1.43 1.56 USD
International Paper Company  INP.DE $42.73 46.71 USD
+1.14
$23.84B 26.06B USD $356 389.16 USD $42.73 46.71 USD $44.43 48.57 USD $23.84B 26.06B USD 29.88 $1.43 1.56 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
Packaging Corporation of America  PKA.F $164.9 180.26 USD
-4.57
$14.83B 16.21B USD $50 54.66 USD $162.3 177.42 USD $171.2 187.14 USD $14.83B 16.21B USD 20.25 $8.14 8.9 USD
Avery Dennison Corporation  AV3.F $153 167.25 USD
+8.51
$13.18B 14.41B USD $100 109.31 USD $153 167.25 USD $153 167.25 USD $13.18B 14.41B USD 19.24 $7.95 8.69 USD
Ball Corporation  BL8.F $42.02 45.93 USD
+5.55
$12.67B 13.85B USD $432 472.23 USD $42.02 45.93 USD $42.02 45.93 USD $12.67B 13.85B USD 33.61 $1.25 1.37 USD
Amcor plc  485.F $8 8.75 USD
+3.9
$12.34B 13.49B USD $1.41K 1.54K USD $8 8.75 USD $8.1 8.85 USD $12.34B 13.49B USD 16.00 $0.5 0.55 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Amcor plc  485B.F $8.1 8.85 USD
-0.61
$11.8B 12.9B USD $300 327.94 USD $8.1 8.85 USD $8.2 8.96 USD $11.8B 12.9B USD 16.19 $0.5 0.55 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
-3.02
$9.76B 10.67B USD $250 273.28 USD $7.06 7.71 USD $7.06 7.71 USD $9.76B 10.67B USD 37.13 $0.19 0.21 USD
Crown Holdings, Inc.  CWN.F $75.4 82.42 USD
+8.8
$9.67B 10.57B USD $33 36.07 USD $75.4 82.42 USD $75.4 82.42 USD $9.67B 10.57B USD 23.27 $3.24 3.54 USD
CCL Industries Inc.  1C9.F $44 48.1 USD
+6.28
$8.17B 8.93B USD $100 109.31 USD $44 48.1 USD $44.2 48.32 USD $8.17B 8.93B USD 14.66 $3 3.28 USD
Berry Global Group, Inc.  BP0.F $57.5 62.86 USD
+4.55
$7.17B 7.83B USD $57 62.31 USD $57.5 62.86 USD $59 64.49 USD $7.17B 7.83B USD 13.99 $4.11 4.49 USD
Graphic Packaging Holding Company  4W8.F $21.52 23.52 USD
-3.97
$6.53B 7.14B USD $100 109.31 USD $21.23 23.21 USD $22.15 24.21 USD $6.53B 7.14B USD 10.92 $1.97 2.15 USD
Silgan Holdings Inc.  SL3.F $43.8 47.88 USD
+8.42
$5.13B 5.61B USD $21 22.96 USD $43.8 47.88 USD $43.8 47.88 USD $5.13B 5.61B USD 18.63 $2.35 2.57 USD
Reynolds Consumer Products Inc.  3ZT.F $20 21.86 USD
+3.09
$4.59B 5.02B USD $0 0 USD $20 21.86 USD $20.6 22.52 USD $4.59B 5.02B USD 13.15 $1.52 1.66 USD
Sealed Air Corporation  SDA.F $22.8 24.92 USD
+7.55
$3.85B 4.21B USD $25 27.33 USD $22.8 24.92 USD $24.8 27.11 USD $3.85B 4.21B USD 13.65 $1.67 1.83 USD
Sonoco Products Company  SNS.F $37.8 41.32 USD
-3.08
$3.73B 4.08B USD $15 16.4 USD $37 40.45 USD $38.6 42.2 USD $3.73B 4.08B USD 60.96 $0.62 0.68 USD
Huhtamäki Oyj  HUKI.F $32.6 35.64 USD
+10.51
$3.52B 3.85B USD $84 91.82 USD $32.6 35.64 USD $32.6 35.64 USD $3.52B 3.85B USD 15.30 $2.13 2.33 USD
Verallia Société Anonyme  1VRA.F $27.74 30.32 USD
+6.86
$3.36B 3.68B USD $45 49.19 USD $27.74 30.32 USD $27.74 30.32 USD $3.36B 3.68B USD 13.86 $2 2.19 USD
Vidrala, S.A.  VIR.F $96.6 105.6 USD
+6.62
$3.24B 3.54B USD $50 54.66 USD $96.6 105.6 USD $96.6 105.6 USD $3.24B 3.54B USD 13.66 $7.07 7.73 USD
Viscofan, S.A.  VIS.F $65 71.05 USD
-2.99
$2.95B 3.22B USD $20 21.86 USD $65 71.05 USD $69.6 76.08 USD $2.95B 3.22B USD 18.89 $3.44 3.76 USD
Greif, Inc.  GR3.F $47 51.38 USD
+9.3
$2.57B 2.81B USD $40 43.73 USD $47 51.38 USD $47 51.38 USD $2.57B 2.81B USD 14.24 $3.3 3.61 USD
Greif, Inc.  GB6B.F $50.5 55.2 USD
+7.91
$2.54B 2.78B USD $8 8.75 USD $50.5 55.2 USD $50.5 55.2 USD $2.54B 2.78B USD 10.20 $4.95 5.41 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $14.6 15.96 USD
+3.55
$2.37B 2.59B USD $2.5K 2.73K USD $14.6 15.96 USD $14.6 15.96 USD $2.37B 2.59B USD 16.22 $0.9 0.98 USD
O-I Glass, Inc.  2WZ.F $9.5 10.38 USD
+11.11
$1.65B 1.8B USD $829 906.21 USD $9.5 10.38 USD $9.5 10.38 USD $1.65B 1.8B USD 0 -$0.63 -0.6 USD
Winpak Ltd.  25W.F $24.4 26.67 USD
+2.52
$1.6B 1.75B USD $20 21.86 USD $24.4 26.67 USD $25.2 27.55 USD $1.6B 1.75B USD 11.40 $2.14 2.34 USD
SCG Packaging Public Company Limited  5Y7A.F $0.28 0.31 USD
+16.53
$1.46B 1.6B USD $2K 2.19K USD $0.28 0.31 USD $0.28 0.31 USD $1.46B 1.6B USD 14.09 $0.02 0.02 USD
Mayr-Melnhof Karton AG  MYM.F $72.2 78.92 USD
-3.22
$1.44B 1.58B USD $2.2K 2.4K USD $72.2 78.92 USD $74.6 81.55 USD $1.44B 1.58B USD 30.08 $2.4 2.62 USD
Ardagh Metal Packaging S.A.  7JZ.F $2.36 2.58 USD
-1.67
$1.43B 1.57B USD $225 245.96 USD $2.36 2.58 USD $2.36 2.58 USD $1.43B 1.57B USD 0 -$0.05 -0.05 USD
SCG Packaging Public Company Limited  5Y7.F $0.2999 0.33 USD
+13.43
$1.42B 1.56B USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $1.42B 1.56B USD 15.19 $0.02 0.02 USD
Orora Limited  OORD.F $0.9799 1.07 USD
+7.14
$1.29B 1.41B USD $1K 1.09K USD $0.9799 1.07 USD $0.9799 1.07 USD $1.29B 1.41B USD 19.50 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.29 3.6 USD
+5.11
$1.23B 1.34B USD $245 267.82 USD $3.29 3.6 USD $3.29 3.6 USD $1.23B 1.34B USD 47.00 $0.07 0.08 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $2K 2.19K USD $0.8699 0.95 USD $0.8699 0.95 USD $963.11M 1.05B USD 17.30 $0.05 0.05 USD
Transcontinental Inc.  53L.F $10.6 11.59 USD
+3.92
$957.24M 1.05B USD $0 0 USD $10.6 11.59 USD $11 12.02 USD $957.24M 1.05B USD 8.68 $1.22 1.33 USD
TriMas Corporation  MQ1.F $18.9 20.66 USD
+9.25
$869.42M 950.39M USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $869.42M 950.39M USD 34.99 $0.54 0.59 USD
Zignago Vetro S.p.A.  ZVB.F $8.58 9.38 USD
+3.87
$757.19M 827.71M USD $45 49.19 USD $8.58 9.38 USD $8.61 9.41 USD $757.19M 827.71M USD 14.54 $0.59 0.64 USD
Cascades Inc.  CS6.F $6 6.56 USD
+4.35
$649.76M 710.27M USD $1K 1.09K USD $6 6.56 USD $6.2 6.78 USD $649.76M 710.27M USD 0 -$0.2 -0.2 USD
TFF Group  5L1.F $22.3 24.38 USD
+6.7
$485.78M 531.02M USD $885 967.42 USD $22.3 24.38 USD $22.3 24.38 USD $485.78M 531.02M USD 12.11 $1.84 2.01 USD
Karat Packaging Inc.  0WJ.MU $22.4 24.49 USD
+4.67
$477.54M 522.01M USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $477.54M 522.01M USD 16.47 $1.36 1.49 USD
Karat Packaging Inc.  0WJ.F $21.6 23.61 USD
+1.89
$464.83M 508.12M USD $745 814.39 USD $21.6 23.61 USD $22 24.05 USD $464.83M 508.12M USD 15.88 $1.36 1.49 USD
ZACROS Corporation  FJ3.F $23.4 25.58 USD
+4.46
$438.37M 479.2M USD $11 12.02 USD $23.4 25.58 USD $23.4 25.58 USD $438.37M 479.2M USD 10.54 $2.22 2.43 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
Ranpak Holdings Corp.  0ZA.F $3.5 3.83 USD
+15.13
$369.1M 403.48M USD $10 10.93 USD $3.5 3.83 USD $3.5 3.83 USD $369.1M 403.48M USD 0 -$0.24 -0.2 USD
Myers Industries, Inc.  MJF.F $9.05 9.89 USD
+7.1
$365.99M 400.07M USD $165 180.37 USD $9.05 9.89 USD $9.05 9.89 USD $365.99M 400.07M USD 53.23 $0.17 0.19 USD
BEWI ASA  5T0.F $1.59 1.73 USD
+3.26
$329.5M 360.19M USD $200 218.63 USD $1.59 1.73 USD $1.59 1.73 USD $329.5M 360.19M USD 0 -$0.2 -0.2 USD
Hexagon Composites ASA  2HX.F $1.49 1.63 USD
-7.8
$312.41M 341.51M USD $12.78K 13.97K USD $1.49 1.63 USD $1.63 1.78 USD $312.41M 341.51M USD 0 -$0.39 -0.4 USD
Pact Group Holdings Ltd  27P.F $0.6099 0.67 USD
+12.96
$213.02M 232.86M USD $60 65.59 USD $0.6099 0.67 USD $0.6099 0.67 USD $213.02M 232.86M USD 15.25 $0.04 0.04 USD
Macfarlane Group PLC  5K6.F $1.1 1.2 USD
+2.8
$182.68M 199.7M USD $40 43.73 USD $1.07 1.17 USD $1.1 1.2 USD $182.68M 199.7M USD 10.00 $0.11 0.12 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.01 2.2 USD
+3.61
$85.89M 93.89M USD $3 3.28 USD $2.01 2.2 USD $2.01 2.2 USD $85.89M 93.89M USD 0 -$0.14 -0.1 USD
Supremex Inc.  557.F $2.26 2.47 USD
+1.8
$60.7M 66.36M USD $85 92.92 USD $2.26 2.47 USD $2.4 2.62 USD $60.7M 66.36M USD 0 -$0.3 -0.3 USD
Cabka N.V.  7GW.F $1.86 2.03 USD
+2.76
$48.44M 52.95M USD $200 218.63 USD $1.86 2.03 USD $1.86 2.03 USD $48.44M 52.95M USD 0 -$0.15 -0.1 USD
Imaflex Inc.  6YS.F $0.6199 0.68 USD
-5.34
$35.28M 38.57M USD $3K 3.28K USD $0.6199 0.68 USD $0.68 0.74 USD $35.28M 38.57M USD 8.85 $0.07 0.08 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
0
$25.12M 27.46M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $25.12M 27.46M USD 0 $0 0 USD
Robinson plc  RSV.F $1.27 1.39 USD
+5.83
$23.23M 25.4M USD $600 655.88 USD $1.27 1.39 USD $1.27 1.39 USD $23.23M 25.4M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
-1.7
$12.61M 13.78M USD $1K 1.09K USD $0.05 0.05 USD $0.05 0.05 USD $12.61M 13.78M USD 0 -$0.01 -0.01 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.02999 0.04 USD
+8.06
$7.79M 8.52M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $7.79M 8.52M USD 0 -$0.01 -0.01 USD
Coral Products PLC  0EN.F $0.05999 0.06 USD
-5.79
$6.84M 7.48M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $6.84M 7.48M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 -$0.71 -0.7 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui