Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalizzazione totale
$69.7B
Volume totale
BTC 61.63%     ETH 7.12%
Prevalenza di BTC

Paese: Germania Industria: Imballaggio e contenitori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Imballaggio e contenitori (67)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXE Innovations Inc.  NX5.F $0.1499 0.16 USD
+9.49
$15.69M 17.15M USD $3K 3.28K USD $0.14 0.15 USD $0.1499 0.16 USD $15.69M 17.15M USD 0 -$0.02 -0.02 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.DE $40.01 43.74 USD
-0.17
$21.12B 23.09B USD $242 264.54 USD $39.66 43.35 USD $40.01 43.74 USD $21.12B 23.09B USD 38.84 $1.03 1.13 USD
International Paper Company  INP.F $39.17 42.82 USD
-0.25
$20.68B 22.6B USD $200 218.63 USD $38.58 42.17 USD $39.17 42.82 USD $20.68B 22.6B USD 38.02 $1.03 1.13 USD
Amcor plc  485.F $8.11 8.87 USD
+0.2
$18.59B 20.32B USD $6 6.56 USD $7.94 8.68 USD $8.11 8.87 USD $18.59B 20.32B USD 16.55 $0.49 0.54 USD
Amcor plc  485B.F $8.05 8.8 USD
-1.23
$18.45B 20.16B USD $500 546.57 USD $8 8.75 USD $8.15 8.91 USD $18.45B 20.16B USD 16.42 $0.49 0.54 USD
Packaging Corporation of America  PKA.F $165.3 180.7 USD
+1.29
$14.87B 16.25B USD $38 41.54 USD $160.55 175.5 USD $165.3 180.7 USD $14.87B 16.25B USD 19.70 $8.39 9.17 USD
Ball Corporation  BL8.F $44.79 48.96 USD
-1.97
$12.65B 13.83B USD $250 273.28 USD $44.79 48.96 USD $44.79 48.96 USD $12.65B 13.83B USD 37.32 $1.2 1.31 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $150 163.97 USD
0
$11.73B 12.82B USD $30 32.79 USD $150 163.97 USD $150 163.97 USD $11.73B 12.82B USD 19.63 $7.64 8.35 USD
Crown Holdings, Inc.  CWN.F $84.86 92.76 USD
+0.43
$9.97B 10.9B USD $22 24.05 USD $84.2 92.04 USD $84.86 92.76 USD $9.97B 10.9B USD 20.85 $4.07 4.45 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $45.6 49.85 USD
+0.44
$8.07B 8.82B USD $50 54.66 USD $45.6 49.85 USD $45.6 49.85 USD $8.07B 8.82B USD 15.30 $2.98 3.26 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
+2.52
$7.06B 7.72B USD $57 62.31 USD $61 66.68 USD $61 66.68 USD $7.06B 7.72B USD 12.95 $4.71 5.15 USD
Graphic Packaging Holding Company  4W8.F $19.22 21.01 USD
-13.38
$5.8B 6.34B USD $100 109.31 USD $18.92 20.68 USD $19.35 21.15 USD $5.8B 6.34B USD 10.11 $1.9 2.08 USD
Silgan Holdings Inc.  SL3.F $46.4 50.72 USD
+2.2
$5.09B 5.56B USD $21 22.96 USD $46.4 50.72 USD $46.4 50.72 USD $5.09B 5.56B USD 19.66 $2.36 2.58 USD
Reynolds Consumer Products Inc.  3ZT.F $19.6 21.43 USD
-2
$4.16B 4.54B USD $0 0 USD $19.4 21.21 USD $19.6 21.43 USD $4.16B 4.54B USD 14.00 $1.4 1.53 USD
Sonoco Products Company  SNS.F $39.4 43.07 USD
+8.24
$4.08B 4.46B USD $15 16.4 USD $37.6 41.1 USD $39.4 43.07 USD $4.08B 4.46B USD 85.65 $0.46 0.5 USD
Sealed Air Corporation  SDA.F $24 26.24 USD
+0.84
$3.57B 3.91B USD $3 3.28 USD $23.8 26.02 USD $24 26.24 USD $3.57B 3.91B USD 14.81 $1.62 1.77 USD
Verallia Société Anonyme  1VRA.F $29.38 32.12 USD
+0.75
$3.49B 3.81B USD $50 54.66 USD $29.38 32.12 USD $29.38 32.12 USD $3.49B 3.81B USD 14.68 $2 2.19 USD
Huhtamäki Oyj  HUKI.F $32.48 35.51 USD
+1.12
$3.44B 3.76B USD $2 2.19 USD $32.48 35.51 USD $32.48 35.51 USD $3.44B 3.76B USD 14.00 $2.32 2.54 USD
Vidrala, S.A.  VIR.F $95.6 104.5 USD
+0.1
$3.21B 3.5B USD $50 54.66 USD $95.6 104.5 USD $95.6 104.5 USD $3.21B 3.5B USD 13.52 $7.07 7.73 USD
Viscofan, S.A.  VIS.F $63.7 69.63 USD
+1.92
$2.96B 3.23B USD $200 218.63 USD $63.7 69.63 USD $63.7 69.63 USD $2.96B 3.23B USD 18.51 $3.44 3.76 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $14.9 16.29 USD
-1.97
$2.37B 2.59B USD $2.5K 2.73K USD $14.9 16.29 USD $14.9 16.29 USD $2.37B 2.59B USD 16.93 $0.88 0.96 USD
Greif, Inc.  GB6B.F $48.6 53.13 USD
-0.82
$2.24B 2.45B USD $100 109.31 USD $48.6 53.13 USD $48.6 53.13 USD $2.24B 2.45B USD 10.18 $4.77 5.21 USD
Greif, Inc.  GR3.F $46 50.28 USD
-0.86
$2.24B 2.45B USD $6 6.56 USD $46 50.28 USD $46 50.28 USD $2.24B 2.45B USD 14.46 $3.18 3.48 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.28 3.59 USD
+1.23
$1.98B 2.17B USD $850 929.16 USD $3.2 3.5 USD $3.36 3.67 USD $1.98B 2.17B USD 0 -$0.03 -0.03 USD
O-I Glass, Inc.  2WZ.F $11.2 12.24 USD
0
$1.75B 1.91B USD $500 546.57 USD $11.2 12.24 USD $11.2 12.24 USD $1.75B 1.91B USD 0 -$1.1 -1.2 USD
Winpak Ltd.  25W.F $27 29.51 USD
+0.75
$1.71B 1.87B USD $20 21.86 USD $27 29.51 USD $27 29.51 USD $1.71B 1.87B USD 13.04 $2.07 2.26 USD
SCG Packaging Public Company Limited  5Y7A.F $0.3499 0.38 USD
+5.49
$1.69B 1.84B USD $2K 2.19K USD $0.3499 0.38 USD $0.3499 0.38 USD $1.69B 1.84B USD 17.30 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.3599 0.39 USD
+4.68
$1.67B 1.83B USD $0 0 USD $0.3599 0.39 USD $0.3699 0.4 USD $1.67B 1.83B USD 17.90 $0.02 0.02 USD
Mayr-Melnhof Karton AG  MYM.F $77 84.17 USD
-4.94
$1.55B 1.69B USD $50 54.66 USD $77 84.17 USD $80.9 88.43 USD $1.55B 1.69B USD 32.08 $2.4 2.62 USD
Orora Limited  OORD.F $1.02 1.11 USD
+2
$1.38B 1.51B USD $631 689.77 USD $1.02 1.11 USD $1.02 1.11 USD $1.38B 1.51B USD 20.39 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.2 3.5 USD
-2.14
$1.19B 1.3B USD $1.07K 1.17K USD $3.2 3.5 USD $3.2 3.5 USD $1.19B 1.3B USD 320.39 $0.01 0.01 USD
Transcontinental Inc.  53L.F $11.8 12.9 USD
+3.51
$1.04B 1.14B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $1.04B 1.14B USD 9.75 $1.21 1.32 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $2K 2.19K USD $0.8699 0.95 USD $0.8699 0.95 USD $963.11M 1.05B USD 17.30 $0.05 0.05 USD
TriMas Corporation  MQ1.F $21 22.96 USD
+2.94
$894.3M 977.59M USD $0 0 USD $21 22.96 USD $21 22.96 USD $894.3M 977.59M USD 30.88 $0.68 0.74 USD
Zignago Vetro S.p.A.  ZVB.F $8.89 9.72 USD
+2.54
$801.74M 876.41M USD $200 218.63 USD $8.89 9.72 USD $8.89 9.72 USD $801.74M 876.41M USD 15.06 $0.59 0.64 USD
Cascades Inc.  CS6.F $5.65 6.18 USD
0
$579.22M 633.17M USD $1K 1.09K USD $5.65 6.18 USD $5.65 6.18 USD $579.22M 633.17M USD 0 -$0.2 -0.2 USD
Karat Packaging Inc.  0WJ.F $23 25.14 USD
+2.68
$477.09M 521.52M USD $745 814.39 USD $22.6 24.7 USD $23 25.14 USD $477.09M 521.52M USD 17.55 $1.31 1.43 USD
Karat Packaging Inc.  0WJ.MU $23 25.14 USD
+0.88
$468.72M 512.37M USD $0 0 USD $23 25.14 USD $23 25.14 USD $468.72M 512.37M USD 17.55 $1.31 1.43 USD
TFF Group  5L1.F $20.9 22.85 USD
-0.48
$453.11M 495.31M USD $250 273.28 USD $20.9 22.85 USD $20.9 22.85 USD $453.11M 495.31M USD 11.35 $1.84 2.01 USD
ZACROS Corporation  FJ3.F $23.8 26.02 USD
-1.65
$440.55M 481.58M USD $11 12.02 USD $23.8 26.02 USD $23.8 26.02 USD $440.55M 481.58M USD 10.86 $2.19 2.39 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
Myers Industries, Inc.  MJF.F $9.7 10.6 USD
+5.43
$384.06M 419.83M USD $281 307.17 USD $9.7 10.6 USD $9.7 10.6 USD $384.06M 419.83M USD 57.05 $0.17 0.19 USD
BEWI ASA  5T0.F $1.82 1.99 USD
+1.22
$356.6M 389.82M USD $200 218.63 USD $1.69 1.85 USD $1.82 1.99 USD $356.6M 389.82M USD 0 -$0.2 -0.2 USD
Hexagon Composites ASA  2HX.F $1.62 1.77 USD
+1.25
$332.78M 363.78M USD $1K 1.09K USD $1.56 1.7 USD $1.62 1.77 USD $332.78M 363.78M USD 0 -$0.4 -0.4 USD
Ranpak Holdings Corp.  0ZA.F $3.42 3.74 USD
-0.58
$303.16M 331.4M USD $10 10.93 USD $3.42 3.74 USD $3.52 3.85 USD $303.16M 331.4M USD 0 -$0.23 -0.2 USD
Macfarlane Group PLC  5K6.F $1.14 1.25 USD
-1.72
$186.91M 204.32M USD $557 608.88 USD $1.14 1.25 USD $1.21 1.32 USD $186.91M 204.32M USD 10.36 $0.11 0.12 USD
Pact Group Holdings Ltd  27P.F $0.52 0.56 USD
+0.98
$182.1M 199.06M USD $500 546.57 USD $0.52 0.56 USD $0.52 0.56 USD $182.1M 199.06M USD 12.87 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $1.98 2.16 USD
-5.95
$81.72M 89.33M USD $10 10.93 USD $1.98 2.16 USD $1.98 2.16 USD $81.72M 89.33M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.44 2.67 USD
-2.4
$60.16M 65.77M USD $85 92.92 USD $2.44 2.67 USD $2.44 2.67 USD $60.16M 65.77M USD 0 -$0.3 -0.3 USD
Cabka N.V.  7GW.F $1.87 2.04 USD
-1.06
$48.11M 52.59M USD $200 218.63 USD $1.87 2.04 USD $1.92 2.1 USD $48.11M 52.59M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.7099 0.77 USD
+8.46
$42.68M 46.66M USD $3K 3.28K USD $0.7099 0.77 USD $0.7099 0.77 USD $42.68M 46.66M USD 10.07 $0.07 0.08 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
+5.56
$27.53M 30.09M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $27.53M 30.09M USD 0 $0 0 USD
Robinson plc  RSV.F $1.52 1.66 USD
+2.01
$27.14M 29.67M USD $600 655.88 USD $1.52 1.66 USD $1.52 1.66 USD $27.14M 29.67M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Bong AB (publ)  20L.F $0.05 0.06 USD
-3.82
$13.27M 14.5M USD $100 109.31 USD $0.05 0.06 USD $0.05 0.06 USD $13.27M 14.5M USD 0 -$0.01 -0.01 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.04 0.04 USD
0
$8.61M 9.41M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $8.61M 9.41M USD 0 -$0.01 -0.01 USD
Coral Products PLC  0EN.F $0.05999 0.06 USD
0
$7.33M 8.01M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $7.33M 8.01M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui