$3.55T
Capitalizzazione totale
$106.98B
Volume totale
BTC 61.03%     ETH 8.70%
Prevalenza di BTC

Paese: Germania Industria: Imballaggio e contenitori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Imballaggio e contenitori (67)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $42.06 45.98 USD
-1.24
$22.31B 24.39B USD $12 13.12 USD $42.06 45.98 USD $42.5 46.46 USD $22.31B 24.39B USD 40.44 $1.04 1.14 USD
International Paper Company  INP.DE $42.05 45.97 USD
-1.94
$22.31B 24.39B USD $93 101.66 USD $42.05 45.97 USD $42.05 45.97 USD $22.31B 24.39B USD 40.43 $1.04 1.14 USD
Amcor plc  485B.F $7.95 8.69 USD
0
$18.22B 19.91B USD $107 116.97 USD $7.9 8.64 USD $7.95 8.69 USD $18.22B 19.91B USD 16.22 $0.49 0.54 USD
Amcor plc  485.F $7.75 8.47 USD
-1.51
$18.2B 19.89B USD $862 942.28 USD $7.75 8.47 USD $8 8.75 USD $18.2B 19.89B USD 15.80 $0.49 0.54 USD
Packaging Corporation of America  PKA.F $167.15 182.72 USD
-2.22
$15.21B 16.63B USD $10 10.93 USD $166.6 182.12 USD $168.65 184.36 USD $15.21B 16.63B USD 19.73 $8.47 9.26 USD
Ball Corporation  BL8.F $46.63 50.97 USD
-1.06
$12.94B 14.14B USD $1.2K 1.31K USD $46.63 50.97 USD $46.63 50.97 USD $12.94B 14.14B USD 29.89 $1.56 1.71 USD
Avery Dennison Corporation  AV3.F $158 172.72 USD
0
$12.35B 13.5B USD $63 68.87 USD $158 172.72 USD $159 173.81 USD $12.35B 13.5B USD 20.49 $7.71 8.43 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Crown Holdings, Inc.  CWN.F $86.14 94.16 USD
-0.42
$10.03B 10.96B USD $30 32.79 USD $86.14 94.16 USD $86.14 94.16 USD $10.03B 10.96B USD 20.95 $4.11 4.49 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $50.5 55.2 USD
+1.41
$8.82B 9.64B USD $100 109.31 USD $50 54.66 USD $50.5 55.2 USD $8.82B 9.64B USD 16.44 $3.07 3.36 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $19.79 21.63 USD
-1.08
$6.04B 6.61B USD $2.26K 2.47K USD $19.63 21.46 USD $19.91 21.76 USD $6.04B 6.61B USD 10.93 $1.81 1.98 USD
Silgan Holdings Inc.  SL3.F $48 52.47 USD
-0.41
$5.16B 5.65B USD $40 43.73 USD $48 52.47 USD $48 52.47 USD $5.16B 5.65B USD 20.08 $2.39 2.61 USD
Sealed Air Corporation  SDA.F $27.8 30.39 USD
0
$4.16B 4.54B USD $4 4.37 USD $27.8 30.39 USD $28 30.61 USD $4.16B 4.54B USD 15.19 $1.83 2 USD
Reynolds Consumer Products Inc.  3ZT.F $19.2 20.99 USD
+2.67
$4.1B 4.48B USD $0 0 USD $18.9 20.66 USD $19.2 20.99 USD $4.1B 4.48B USD 13.61 $1.41 1.54 USD
Sonoco Products Company  SNS.F $40 43.73 USD
+0.5
$3.99B 4.37B USD $8 8.75 USD $39.4 43.07 USD $40.2 43.94 USD $3.99B 4.37B USD 54.79 $0.73 0.8 USD
Huhtamäki Oyj  HUKI.F $33.3 36.4 USD
-1.07
$3.5B 3.82B USD $2 2.19 USD $33.3 36.4 USD $33.3 36.4 USD $3.5B 3.82B USD 14.35 $2.32 2.54 USD
Verallia Société Anonyme  1VRA.F $27.82 30.41 USD
-0.14
$3.3B 3.61B USD $3.5K 3.83K USD $27.82 30.41 USD $27.82 30.41 USD $3.3B 3.61B USD 13.91 $2 2.19 USD
Vidrala, S.A.  VIR.F $96.8 105.82 USD
-0.92
$3.28B 3.58B USD $5 5.47 USD $96.8 105.82 USD $97.4 106.47 USD $3.28B 3.58B USD 13.69 $7.07 7.73 USD
Viscofan, S.A.  VIS.F $63.2 69.09 USD
+0.16
$2.88B 3.15B USD $2 2.19 USD $63.2 69.09 USD $63.2 69.09 USD $2.88B 3.15B USD 18.37 $3.44 3.76 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $17.1 18.69 USD
+0.59
$2.72B 2.98B USD $2.5K 2.73K USD $17.1 18.69 USD $17.1 18.69 USD $2.72B 2.98B USD 20.60 $0.83 0.91 USD
Greif, Inc.  GR3.F $48.2 52.69 USD
0
$2.37B 2.59B USD $25 27.33 USD $48.2 52.69 USD $48.2 52.69 USD $2.37B 2.59B USD 15.01 $3.21 3.51 USD
Greif, Inc.  GB6B.F $51.5 56.3 USD
+0.98
$2.37B 2.59B USD $100 109.31 USD $51.5 56.3 USD $51.5 56.3 USD $2.37B 2.59B USD 10.68 $4.82 5.27 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.34 3.65 USD
+2.45
$2.03B 2.22B USD $600 655.88 USD $3.32 3.63 USD $3.34 3.65 USD $2.03B 2.22B USD 0 -$0.04 -0.04 USD
SCG Packaging Public Company Limited  5Y7.F $0.4299 0.47 USD
+0.47
$1.97B 2.15B USD $0 0 USD $0.4199 0.46 USD $0.44 0.48 USD $1.97B 2.15B USD 21.30 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7A.F $0.45 0.49 USD
+0.9
$1.97B 2.15B USD $2K 2.19K USD $0.45 0.49 USD $0.45 0.49 USD $1.97B 2.15B USD 22.40 $0.02 0.02 USD
O-I Glass, Inc.  2WZ.F $11.6 12.68 USD
-2.52
$1.79B 1.96B USD $200 218.63 USD $11.6 12.68 USD $11.6 12.68 USD $1.79B 1.96B USD 0 -$1.11 -1.2 USD
Winpak Ltd.  25W.F $27.2 29.73 USD
0
$1.7B 1.86B USD $20 21.86 USD $27.2 29.73 USD $27.2 29.73 USD $1.7B 1.86B USD 13.01 $2.09 2.28 USD
Mayr-Melnhof Karton AG  MYM.F $74.9 81.88 USD
+0.81
$1.51B 1.65B USD $14 15.3 USD $74.1 81 USD $74.9 81.88 USD $1.51B 1.65B USD 31.20 $2.4 2.62 USD
Orora Limited  OORD.F $1.1 1.2 USD
+0.92
$1.44B 1.57B USD $631 689.77 USD $1.1 1.2 USD $1.1 1.2 USD $1.44B 1.57B USD 22.00 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.33 3.64 USD
-0.3
$1.22B 1.34B USD $1.07K 1.17K USD $3.33 3.64 USD $3.33 3.64 USD $1.22B 1.34B USD 332.60 $0.01 0.01 USD
Transcontinental Inc.  53L.F $13.1 14.32 USD
+1.55
$1.11B 1.21B USD $0 0 USD $13 14.21 USD $13.1 14.32 USD $1.11B 1.21B USD 10.73 $1.22 1.33 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
TriMas Corporation  MQ1.F $22.6 24.7 USD
+1.8
$918.73M 1B USD $200 218.63 USD $22.6 24.7 USD $22.6 24.7 USD $918.73M 1B USD 33.23 $0.68 0.74 USD
Zignago Vetro S.p.A.  ZVB.F $8.32 9.09 USD
-1.07
$737.9M 806.62M USD $186 203.32 USD $8.32 9.09 USD $8.32 9.09 USD $737.9M 806.62M USD 17.70 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.4 5.9 USD
-1.82
$557.49M 609.41M USD $1K 1.09K USD $5.4 5.9 USD $5.5 6.01 USD $557.49M 609.41M USD 0 -$0.03 -0.03 USD
Karat Packaging Inc.  0WJ.F $23.4 25.58 USD
0
$550.08M 601.31M USD $745 814.39 USD $23.4 25.58 USD $23.8 26.02 USD $550.08M 601.31M USD 17.59 $1.33 1.45 USD
Karat Packaging Inc.  0WJ.MU $27.4 29.95 USD
0
$550.07M 601.31M USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $550.07M 601.31M USD 20.60 $1.33 1.45 USD
TFF Group  5L1.F $24.3 26.56 USD
+0.83
$531.16M 580.63M USD $250 273.28 USD $24.3 26.56 USD $24.3 26.56 USD $531.16M 580.63M USD 13.20 $1.84 2.01 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $22.6 24.7 USD
+0.89
$421.39M 460.63M USD $11 12.02 USD $22.6 24.7 USD $22.6 24.7 USD $421.39M 460.63M USD 10.56 $2.14 2.34 USD
Myers Industries, Inc.  MJF.F $10.7 11.7 USD
+0.94
$399.99M 437.24M USD $30 32.79 USD $10.7 11.7 USD $10.7 11.7 USD $399.99M 437.24M USD 42.79 $0.25 0.27 USD
BEWI ASA  5T0.F $1.88 2.06 USD
-3.38
$374.53M 409.41M USD $1.4K 1.53K USD $1.88 2.06 USD $1.88 2.06 USD $374.53M 409.41M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.52 1.66 USD
+3.4
$315.55M 344.94M USD $100 109.31 USD $1.47 1.61 USD $1.52 1.66 USD $315.55M 344.94M USD 0 -$0.69 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $2.9 3.17 USD
-0.68
$252.38M 275.89M USD $10 10.93 USD $2.9 3.17 USD $2.96 3.24 USD $252.38M 275.89M USD 0 -$0.26 -0.2 USD
Macfarlane Group PLC  5K6.F $1.28 1.4 USD
+0.79
$211.24M 230.92M USD $400 437.25 USD $1.27 1.39 USD $1.28 1.4 USD $211.24M 230.92M USD 10.66 $0.12 0.13 USD
Pact Group Holdings Ltd  27P.F $0.45 0.49 USD
-2.17
$156.49M 171.06M USD $1K 1.09K USD $0.45 0.49 USD $0.45 0.49 USD $156.49M 171.06M USD 11.25 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.28 2.49 USD
+2.7
$88.84M 97.11M USD $3 3.28 USD $2.28 2.49 USD $2.28 2.49 USD $88.84M 97.11M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.38 2.6 USD
+0.85
$61.58M 67.31M USD $85 92.92 USD $2.38 2.6 USD $2.46 2.69 USD $61.58M 67.31M USD 0 -$0.34 -0.3 USD
Cabka N.V.  7GW.F $1.9 2.08 USD
+6.74
$48.38M 52.88M USD $1.94K 2.12K USD $1.9 2.08 USD $1.9 2.08 USD $48.38M 52.88M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.75 0.81 USD
+4.93
$41.31M 45.16M USD $100 109.31 USD $0.7399 0.81 USD $0.75 0.81 USD $41.31M 45.16M USD 8.27 $0.09 0.1 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
+2.56
$27.51M 30.07M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $27.51M 30.07M USD 0 $0 0 USD
Robinson plc  RSV.F $1.55 1.69 USD
0
$25.97M 28.39M USD $600 655.88 USD $1.55 1.69 USD $1.55 1.69 USD $25.97M 28.39M USD 0 -$0.24 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.08999 0.1 USD
0
$20.75M 22.68M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $20.75M 22.68M USD 0 -$0.01 -0.01 USD
Bong AB (publ)  20L.F $0.05 0.06 USD
0
$13.2M 14.43M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.06 USD $13.2M 14.43M USD 0 -$0.01 -0.01 USD
NEXE Innovations Inc.  NX5.F $0.13 0.14 USD
+0.39
$12.76M 13.95M USD $19.8K 21.64K USD $0.13 0.14 USD $0.13 0.14 USD $12.76M 13.95M USD 0 -$0.02 -0.02 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Coral Products PLC  0EN.F $0.07 0.08 USD
+0.68
$8.21M 8.97M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $8.21M 8.97M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui