Paese: Germania Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
- Argentina (2)
- Australia (4)
- Austria (4)
- Brasile (6)
- Canada (10)
- Chile (2)
- Cina (46)
- Finlandia (5)
- Francia (4)
- Germania (57)
- Grecia (2)
- Hong Kong (18)
- India (87)
- Indonesia (16)
- Israele (2)
- Italia (2)
- Giappone (27)
- Malaysia (17)
- Messico (2)
- Norvegia (3)
- Russia (1)
- Singapore (4)
- Sud Africa (4)
- Corea del Sud (22)
- Spagna (2)
- Suriname (4)
- Svezia (4)
- Svizzera (2)
- Taiwan (10)
- Tailandia (42)
- Tacchino (9)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Beni di Consumo Ciclici (57)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (57)
Imballaggio e contenitori (57)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Packaging Corporation of America PKA.F | €191.15 208.95 USD |
-0.65
|
€17.03B 18.62B USD | €76.00 83.08 USD | €191.15 208.95 USD | €191.15 208.95 USD | €17.03B 18.62B USD | 26.99 | €7.08 7.74 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
0
|
€16.64B 18.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 18.19B USD | 0 | €0.00 0 USD | ||
| International Paper Company INP.F | €29.00 31.7 USD |
-0.68
|
€15.36B 16.79B USD | €23.00 25.14 USD | €29.00 31.7 USD | €29.00 31.7 USD | €15.36B 16.79B USD | 0 | -€4.47 -4.8 USD | ||
| Amcor plc 485B.F | €32.00 34.98 USD |
+1.27
|
€14.80B 16.17B USD | €35.00 38.26 USD | €32.00 34.98 USD | €32.00 34.98 USD | €14.80B 16.17B USD | 29.90 | €1.07 1.17 USD | ||
| Ball Corporation BL8.F | €45.44 49.67 USD |
-1
|
€12.10B 13.23B USD | €600.00 655.88 USD | €45.44 49.67 USD | €45.44 49.67 USD | €12.10B 13.23B USD | 15.35 | €2.96 3.24 USD | ||
| Avery Dennison Corporation AV3.F | €133.70 146.15 USD |
+2.89
|
€10.23B 11.18B USD | €13.00 14.21 USD | €133.70 146.15 USD | €133.70 146.15 USD | €10.23B 11.18B USD | 17.50 | €7.64 8.35 USD | ||
| Crown Holdings, Inc. CWN.F | €81.00 88.54 USD |
+1.25
|
€9.05B 9.89B USD | €117.00 127.9 USD | €81.00 88.54 USD | €81.00 88.54 USD | €9.05B 9.89B USD | 14.94 | €5.42 5.92 USD | ||
| CCL Industries Inc. 1C9.F | €51.50 56.3 USD |
+1.98
|
€8.85B 9.67B USD | €300.00 327.94 USD | €51.50 56.3 USD | €51.50 56.3 USD | €8.85B 9.67B USD | 18.19 | €2.83 3.09 USD | ||
| Stora Enso Oyj ENUN.F | €9.92 10.84 USD |
+1.9
|
€8.00B 8.74B USD | €750.00 819.85 USD | €9.92 10.84 USD | €9.92 10.84 USD | €8.00B 8.74B USD | 12.71 | €0.78 0.85 USD | ||
| Stora Enso Oyj ENUR.F | €10.05 10.99 USD |
0
|
€7.93B 8.66B USD | €1.50K 1.64K USD | €9.83 10.74 USD | €10.05 10.99 USD | €7.93B 8.66B USD | 12.88 | €0.78 0.85 USD | ||
| Stora Enso Oyj ENUA.F | €9.90 10.82 USD |
-0.2
|
€7.81B 8.53B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.90 10.82 USD | €7.81B 8.53B USD | 12.69 | €0.78 0.85 USD | ||
| Stora Enso Oyj ENUS.F | €9.70 10.6 USD |
-1.52
|
€7.65B 8.36B USD | €680.00 743.33 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.65B 8.36B USD | 12.43 | €0.78 0.85 USD | ||
| Sonoco Products Company SNS.F | €40.50 44.27 USD |
-1.44
|
€4.00B 4.38B USD | €917.00 1K USD | €40.50 44.27 USD | €40.50 44.27 USD | €4.00B 4.38B USD | 7.69 | €5.26 5.75 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €18.80 20.55 USD |
+3.3
|
€3.96B 4.33B USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €3.96B 4.33B USD | 14.02 | €1.34 1.46 USD | ||
| Amcor plc 485.F | €7.61 8.32 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 0 | €0.00 0 USD | ||
| Silgan Holdings Inc. SL3.F | €31.60 34.54 USD |
+1.94
|
€3.34B 3.65B USD | €167.00 182.55 USD | €31.60 34.54 USD | €31.60 34.54 USD | €3.34B 3.65B USD | 13.73 | €2.30 2.51 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
+1.98
|
€3.10B 3.39B USD | €500.00 546.57 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 10.56 | €1.95 2.13 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.67 0.73 USD |
-4.29
|
€3.09B 3.38B USD | €1.25K 1.37K USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.09B 3.38B USD | 22.33 | €0.03 0.03 USD | ||
| Greif, Inc. GR3.F | €54.00 59.03 USD |
+0.93
|
€3.07B 3.35B USD | €8.00 8.75 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.07B 3.35B USD | 25.83 | €2.09 2.28 USD | ||
| Huhtamäki Oyj HUKI.F | €26.44 28.9 USD |
-1.12
|
€2.78B 3.03B USD | €2.00 2.19 USD | €26.44 28.9 USD | €26.44 28.9 USD | €2.78B 3.03B USD | 15.02 | €1.76 1.92 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.63 0.68 USD |
-2.34
|
€2.68B 2.93B USD | €3.39K 3.71K USD | €0.63 0.68 USD | €0.64 0.69 USD | €2.68B 2.93B USD | 20.83 | €0.03 0.03 USD | ||
| Graphic Packaging Holding Company 4W8.F | €9.00 9.84 USD |
0
|
€2.66B 2.91B USD | €92.00 100.57 USD | €9.00 9.84 USD | €9.00 9.84 USD | €2.66B 2.91B USD | 11.39 | €0.79 0.86 USD | ||
| Vidrala, S.A. VIR.F | €75.20 82.2 USD |
-0.4
|
€2.61B 2.85B USD | €9.00 9.84 USD | €75.20 82.2 USD | €75.20 82.2 USD | €2.61B 2.85B USD | 12.63 | €5.95 6.5 USD | ||
| Greif, Inc. GB6B.F | €67.50 73.79 USD |
-0.74
|
€2.56B 2.79B USD | €2.00 2.19 USD | €67.50 73.79 USD | €68.50 74.88 USD | €2.56B 2.79B USD | 21.56 | €3.13 3.42 USD | ||
| Viscofan, S.A. VIS.F | €56.80 62.09 USD |
-0.35
|
€2.55B 2.79B USD | €8.00 8.75 USD | €56.80 62.09 USD | €56.80 62.09 USD | €2.55B 2.79B USD | 16.00 | €3.55 3.88 USD | ||
| Verallia Société Anonyme 1VRA.F | €19.60 21.43 USD |
-1.9
|
€2.31B 2.52B USD | €75.00 81.99 USD | €19.60 21.43 USD | €19.65 21.48 USD | €2.31B 2.52B USD | 25.45 | €0.77 0.84 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.30 3.61 USD |
0
|
€1.97B 2.16B USD | €20.00 21.86 USD | €3.30 3.61 USD | €3.30 3.61 USD | €1.97B 2.16B USD | 0 | -€0.01 -0.01 USD | ||
| Winpak Ltd. 25W.F | €25.00 27.33 USD |
+1.63
|
€1.47B 1.6B USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.47B 1.6B USD | 13.08 | €1.91 2.09 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €74.70 81.66 USD |
-0.53
|
€1.45B 1.59B USD | €18.00 19.68 USD | €74.70 81.66 USD | €74.70 81.66 USD | €1.45B 1.59B USD | 19.35 | €3.86 4.22 USD | ||
| TriMas Corporation MQ1.F | €33.60 36.73 USD |
+0.6
|
€1.20B 1.32B USD | €74.00 80.89 USD | €33.60 36.73 USD | €33.60 36.73 USD | €1.20B 1.32B USD | 111.99 | €0.30 0.33 USD | ||
| O-I Glass, Inc. 2WZ.F | €6.77 7.4 USD |
-0.44
|
€1.04B 1.13B USD | €1.00K 1.09K USD | €6.77 7.4 USD | €6.77 7.4 USD | €1.04B 1.13B USD | 0 | -€1.05 -1.1 USD | ||
| Metsä Board Oyj MSRB.F | €2.81 3.08 USD |
-1.33
|
€999.40M 1.09B USD | €100.00 109.31 USD | €2.81 3.08 USD | €2.81 3.08 USD | €999.40M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
| Orora Limited OORD.F | €0.76 0.83 USD |
0
|
€925.13M 1.01B USD | €650.00 710.54 USD | €0.76 0.83 USD | €0.76 0.83 USD | €925.13M 1.01B USD | 12.58 | €0.06 0.07 USD | ||
| Elopak ASA 9J7.F | €3.17 3.47 USD |
-1.55
|
€851.90M 931.24M USD | €65.00 71.05 USD | €3.17 3.47 USD | €3.17 3.47 USD | €851.90M 931.24M USD | 13.78 | €0.23 0.25 USD | ||
| Myers Industries, Inc. MJF.F | €19.60 21.43 USD |
-7.55
|
€736.12M 804.68M USD | €125.00 136.64 USD | €19.60 21.43 USD | €19.60 21.43 USD | €736.12M 804.68M USD | 20.41 | €0.96 1.05 USD | ||
| Cascades Inc. CS6.F | €6.65 7.27 USD |
+0.76
|
€673.74M 736.49M USD | €200.00 218.63 USD | €6.65 7.27 USD | €6.65 7.27 USD | €673.74M 736.49M USD | 10.72 | €0.62 0.68 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €6.97 7.62 USD |
0
|
€615.21M 672.51M USD | €320.00 349.8 USD | €6.95 7.6 USD | €6.97 7.62 USD | €615.21M 672.51M USD | 22.48 | €0.31 0.34 USD | ||
| Karat Packaging Inc. 0WJ.MU | €24.60 26.89 USD |
+3.36
|
€491.11M 536.85M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €491.11M 536.85M USD | 18.08 | €1.36 1.49 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €5.70 6.23 USD |
0
|
€487.61M 533.02M USD | €780.00 852.65 USD | €5.70 6.23 USD | €5.70 6.23 USD | €487.61M 533.02M USD | 0 | -€0.38 -0.4 USD | ||
| ZACROS Corporation FJ3.F | €6.75 7.38 USD |
-1.46
|
€483.37M 528.38M USD | €500.00 546.57 USD | €6.75 7.38 USD | €6.75 7.38 USD | €483.37M 528.38M USD | 11.84 | €0.57 0.62 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| BEWI ASA 5T0.F | €1.61 1.76 USD |
-1.83
|
€379.85M 415.23M USD | €473.00 517.05 USD | €1.61 1.76 USD | €1.61 1.76 USD | €379.85M 415.23M USD | 0 | -€0.18 -0.1 USD | ||
| TFF Group 5L1.F | €17.22 18.82 USD |
-0.58
|
€373.33M 408.1M USD | €90.00 98.38 USD | €17.22 18.82 USD | €17.22 18.82 USD | €373.33M 408.1M USD | 15.94 | €1.08 1.18 USD | ||
| Transcontinental Inc. 53L.F | €2.94 3.21 USD |
+8.09
|
€245.84M 268.74M USD | €247.00 270 USD | €2.94 3.21 USD | €2.94 3.21 USD | €245.84M 268.74M USD | 2.55 | €1.15 1.26 USD | ||
| Hexagon Composites ASA 2HX.F | €0.80 0.88 USD |
-1.29
|
€206.50M 225.73M USD | €420.00 459.12 USD | €0.80 0.88 USD | €0.80 0.88 USD | €206.50M 225.73M USD | 0 | -€0.45 -0.4 USD | ||
| Macfarlane Group PLC 5K6.F | €0.72 0.78 USD |
0
|
€111.30M 121.66M USD | €100.00 109.31 USD | €0.72 0.78 USD | €0.72 0.78 USD | €111.30M 121.66M USD | 14.29 | €0.05 0.05 USD | ||
| Imaflex Inc 6YS.F | €1.42 1.55 USD |
0
|
€75.35M 82.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 82.37M USD | 0 | €0.00 0 USD | ||
| Nilörngruppen AB (publ) 1GG.F | €6.59 7.2 USD |
-0.45
|
€75.14M 82.14M USD | €4.33K 4.73K USD | €6.59 7.2 USD | €6.59 7.2 USD | €75.14M 82.14M USD | 17.34 | €0.38 0.42 USD | ||
| Gascogne SA G5O.F | €1.89 2.07 USD |
+2.16
|
€71.14M 77.77M USD | €89.00 97.29 USD | €1.89 2.07 USD | €1.89 2.07 USD | €71.14M 77.77M USD | 0 | -€0.27 -0.2 USD | ||
| Supremex Inc. 557.F | €2.20 2.4 USD |
+1.85
|
€53.53M 58.51M USD | €267.00 291.87 USD | €2.20 2.4 USD | €2.20 2.4 USD | €53.53M 58.51M USD | 8.14 | €0.27 0.3 USD | ||
| Cabka N.V. 7GW.F | €1.98 2.16 USD |
+2.59
|
€49.12M 53.7M USD | €480.00 524.7 USD | €1.98 2.16 USD | €1.98 2.16 USD | €49.12M 53.7M USD | 0 | -€0.30 -0.3 USD | ||
| Robinson plc RSV.F | €1.39 1.52 USD |
-2.11
|
€23.29M 25.46M USD | €34.00 37.17 USD | €1.39 1.52 USD | €1.39 1.52 USD | €23.29M 25.46M USD | 8.68 | €0.16 0.17 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.07 0.08 USD |
-1.32
|
€21.18M 23.15M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.18M 23.15M USD | 0 | -€0.01 -0.01 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€13.92M 15.21M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 15.21M USD | 0 | €0.00 0 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
+3.24
|
€9.42M 10.3M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.42M 10.3M USD | 0 | -€0.01 -0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.09 USD |
-2.69
|
€8.45M 9.23M USD | €200.00 218.63 USD | €0.09 0.09 USD | €0.09 0.09 USD | €8.45M 9.23M USD | 0 | -€0.04 -0.04 USD | ||
| Coral Products PLC 0EN.F | €0.04 0.04 USD |
0
|
€3.55M 3.88M USD | €363.00 396.81 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.55M 3.88M USD | 2.00 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}