Paese: Germania Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (54)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (54)
- {{item.name}}
Imballaggio e contenitori (54)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKA.F
DE
|
€220.10 254.07 USD |
-0.27
|
€19.61B 22.64B USD | €17.00 19.62 USD | €218.70 252.45 USD | €221.40 255.57 USD | €19.61B 22.64B USD | 31.53 | €6.98 8.06 USD | ||
Amcor plc
485B.F
DE
|
€40.40 46.64 USD |
+2.02
|
€18.66B 21.54B USD | €104.00 120.05 USD | €40.40 46.64 USD | €41.00 47.33 USD | €18.66B 21.54B USD | 19.80 | €2.04 2.35 USD | ||
Ball Corporation
BL8.F
DE
|
€57.72 66.63 USD |
-1.5
|
€15.37B 17.74B USD | €480.00 554.08 USD | €57.68 66.58 USD | €58.54 67.57 USD | €15.37B 17.74B USD | 19.17 | €3.01 3.47 USD | ||
International Paper Company
INP.F
DE
|
€29.00 33.48 USD |
-3.97
|
€15.36B 17.73B USD | €125.00 144.29 USD | €29.00 33.48 USD | €29.60 34.17 USD | €15.36B 17.73B USD | 0 | -€4.43 -5.1 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€163.10 188.27 USD |
+4.52
|
€12.48B 14.4B USD | €65.00 75.03 USD | €163.10 188.27 USD | €163.10 188.27 USD | €12.48B 14.4B USD | 20.83 | €7.83 9.04 USD | ||
Crown Holdings, Inc.
CWN.F
DE
|
€106.00 122.36 USD |
+2.91
|
€11.53B 13.31B USD | €100.00 115.43 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.53B 13.31B USD | 17.17 | €6.17 7.12 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€62.50 72.15 USD |
+0.81
|
€10.57B 12.2B USD | €26.00 30.01 USD | €62.50 72.15 USD | €62.50 72.15 USD | €10.57B 12.2B USD | 21.55 | €2.90 3.35 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€9.62 11.1 USD |
-1.28
|
€7.76B 8.96B USD | €1.70K 1.96K USD | €9.62 11.1 USD | €9.62 11.1 USD | €7.76B 8.96B USD | 13.36 | €0.72 0.83 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.60 11.08 USD |
-0.66
|
€7.57B 8.74B USD | €400.00 461.73 USD | €9.60 11.08 USD | €9.60 11.08 USD | €7.57B 8.74B USD | 13.32 | €0.72 0.83 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.46 10.92 USD |
-1.46
|
€7.46B 8.61B USD | €200.00 230.87 USD | €9.46 10.92 USD | €9.46 10.92 USD | €7.46B 8.61B USD | 13.13 | €0.72 0.83 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.45 10.91 USD |
-0.53
|
€7.45B 8.6B USD | €9.00 10.39 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.45B 8.6B USD | 13.12 | €0.72 0.83 USD | ||
Sonoco Products Company
SNS.F
DE
|
€44.58 51.46 USD |
-0.76
|
€4.41B 5.09B USD | €60.00 69.26 USD | €43.67 50.41 USD | €44.76 51.67 USD | €4.41B 5.09B USD | 0 | -€1.83 -2.1 USD | ||
Greif, Inc.
GR3.F
DE
|
€73.00 84.27 USD |
+2.1
|
€4.15B 4.79B USD | €8.00 9.23 USD | €73.00 84.27 USD | €73.00 84.27 USD | €4.15B 4.79B USD | 36.13 | €2.02 2.33 USD | ||
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€19.50 22.51 USD |
+3.72
|
€4.11B 4.74B USD | €0.00 0 USD | €19.50 22.51 USD | €20.40 23.55 USD | €4.11B 4.74B USD | 13.82 | €1.41 1.63 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€25.00 28.86 USD |
-0.79
|
€3.75B 4.33B USD | €500.00 577.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.75B 4.33B USD | 12.88 | €1.94 2.24 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€35.20 40.63 USD |
+2.33
|
€3.72B 4.29B USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.20 40.63 USD | €3.72B 4.29B USD | 16.07 | €2.19 2.53 USD | ||
Greif, Inc.
GB6B.F
DE
|
€96.00 110.82 USD |
+1.05
|
€3.64B 4.2B USD | €84.00 96.96 USD | €96.00 110.82 USD | €96.00 110.82 USD | €3.64B 4.2B USD | 31.68 | €3.03 3.5 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.75 0.86 USD |
-0.67
|
€3.44B 3.97B USD | €49.00 56.56 USD | €0.75 0.86 USD | €0.75 0.86 USD | €3.44B 3.97B USD | 18.62 | €0.04 0.05 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€90.10 104.01 USD |
+3.09
|
€3.08B 3.56B USD | €2.00 2.31 USD | €90.10 104.01 USD | €90.10 104.01 USD | €3.08B 3.56B USD | 14.43 | €6.24 7.2 USD | ||
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.71 0.81 USD |
-0.7
|
€3.03B 3.49B USD | €3.39K 3.91K USD | €0.71 0.81 USD | €0.71 0.81 USD | €3.03B 3.49B USD | 17.62 | €0.04 0.05 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.96 31.12 USD |
+0.6
|
€2.83B 3.27B USD | €1.00 1.15 USD | €26.96 31.12 USD | €26.96 31.12 USD | €2.83B 3.27B USD | 13.61 | €1.98 2.29 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€54.40 62.8 USD |
+2.64
|
€2.46B 2.84B USD | €100.00 115.43 USD | €54.40 62.8 USD | €54.40 62.8 USD | €2.46B 2.84B USD | 15.36 | €3.54 4.09 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.10 4.73 USD |
+3.54
|
€2.45B 2.83B USD | €200.00 230.87 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.45B 2.83B USD | 102.50 | €0.04 0.05 USD | ||
Verallia Société Anonyme
1VRA.F
DE
|
€18.55 21.41 USD |
+2.26
|
€2.31B 2.67B USD | €59.00 68.11 USD | €18.55 21.41 USD | €18.55 21.41 USD | €2.31B 2.67B USD | 45.24 | €0.41 0.47 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€7.65 8.83 USD |
-3.16
|
€2.26B 2.61B USD | €750.00 865.75 USD | €7.65 8.83 USD | €7.95 9.18 USD | €2.26B 2.61B USD | 13.42 | €0.57 0.66 USD | ||
Winpak Ltd.
25W.F
DE
|
€27.20 31.4 USD |
-0.73
|
€1.60B 1.84B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.60B 1.84B USD | 13.73 | €1.98 2.29 USD | ||
TriMas Corporation
MQ1.F
DE
|
€35.20 40.63 USD |
+1.73
|
€1.26B 1.46B USD | €74.00 85.42 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.26B 1.46B USD | 16.68 | €2.11 2.44 USD | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€63.60 73.42 USD |
-1.7
|
€1.24B 1.43B USD | €50.00 57.72 USD | €63.60 73.42 USD | €64.10 73.99 USD | €1.24B 1.43B USD | 0 | -€2.85 -3.2 USD | ||
Orora Limited
OORD.F
DE
|
€0.94 1.09 USD |
+0.53
|
€1.15B 1.33B USD | €10.00 11.54 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.15B 1.33B USD | 0 | -€0.29 -0.3 USD | ||
Cascades Inc.
CS6.F
DE
|
€10.90 12.58 USD |
+2.83
|
€1.11B 1.28B USD | €86.00 99.27 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.11B 1.28B USD | 14.15 | €0.77 0.89 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.08 3.55 USD |
-2.04
|
€1.09B 1.26B USD | €5.00 5.77 USD | €3.08 3.55 USD | €3.08 3.55 USD | €1.09B 1.26B USD | 0 | -€0.42 -0.4 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€27.20 31.4 USD |
0
|
€1.02B 1.18B USD | €5.00 5.77 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.02B 1.18B USD | 23.44 | €1.16 1.34 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€48.20 55.64 USD |
0
|
€960.71M 1.11B USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €960.71M 1.11B USD | 22.52 | €2.14 2.47 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€5.73 6.61 USD |
+0.97
|
€879.70M 1.02B USD | €4.49K 5.18K USD | €5.50 6.35 USD | €5.73 6.61 USD | €879.70M 1.02B USD | 0 | -€6.46 -7.4 USD | ||
Elopak ASA
9J7.F
DE
|
€3.24 3.74 USD |
+0.15
|
€870.04M 1B USD | €10.00 11.54 USD | €3.24 3.74 USD | €3.24 3.74 USD | €870.04M 1B USD | 12.96 | €0.25 0.29 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.44 7.43 USD |
-0.62
|
€568.43M 656.16M USD | €40.00 46.17 USD | €6.44 7.43 USD | €6.44 7.43 USD | €568.43M 656.16M USD | 16.10 | €0.40 0.46 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.90 7.96 USD |
0
|
€492.44M 568.44M USD | €500.00 577.17 USD | €6.90 7.96 USD | €6.90 7.96 USD | €492.44M 568.44M USD | 11.50 | €0.60 0.69 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
BEWI ASA
5T0.F
DE
|
€1.71 1.97 USD |
+6.22
|
€403.98M 466.33M USD | €29.00 33.48 USD | €1.56 1.81 USD | €1.71 1.97 USD | €403.98M 466.33M USD | 0 | -€0.10 -0.1 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.10 1.27 USD |
+0.55
|
€364.95M 421.27M USD | €900.00 1.04K USD | €1.09 1.26 USD | €1.10 1.27 USD | €364.95M 421.27M USD | 0 | -€0.17 -0.1 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.56 4.11 USD |
-0.56
|
€297.68M 343.63M USD | €247.00 285.12 USD | €3.56 4.11 USD | €3.56 4.11 USD | €297.68M 343.63M USD | 5.74 | €0.62 0.72 USD | ||
TFF Group
5L1.F
DE
|
€13.64 15.75 USD |
-0.73
|
€295.72M 341.35M USD | €800.00 923.47 USD | €13.64 15.75 USD | €13.64 15.75 USD | €295.72M 341.35M USD | 33.26 | €0.41 0.47 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€3.12 3.6 USD |
+1.3
|
€267.57M 308.86M USD | €1.00 1.15 USD | €3.12 3.6 USD | €3.16 3.65 USD | €267.57M 308.86M USD | 0 | -€0.38 -0.4 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.98 1.13 USD |
-13.27
|
€150.90M 174.19M USD | €3.36K 3.88K USD | €0.90 1.03 USD | €0.98 1.13 USD | €150.90M 174.19M USD | 24.50 | €0.04 0.05 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
Gascogne SA
G5O.F
DE
|
€1.84 2.12 USD |
0
|
€69.26M 79.95M USD | €89.00 102.74 USD | €1.84 2.12 USD | €1.84 2.12 USD | €69.26M 79.95M USD | 0 | -€0.27 -0.3 USD | ||
Cabka N.V.
7GW.F
DE
|
€1.98 2.29 USD |
+1.54
|
€49.12M 56.7M USD | €4.56K 5.26K USD | €1.98 2.29 USD | €1.98 2.29 USD | €49.12M 56.7M USD | 0 | -€0.06 -0.06 USD | ||
Supremex Inc.
557.F
DE
|
€1.84 2.12 USD |
-0.54
|
€45.19M 52.16M USD | €1.50K 1.73K USD | €1.84 2.12 USD | €1.84 2.12 USD | €45.19M 52.16M USD | 6.13 | €0.30 0.35 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.33 1.54 USD |
+0.76
|
€22.28M 25.72M USD | €34.00 39.25 USD | €1.33 1.54 USD | €1.33 1.54 USD | €22.28M 25.72M USD | 11.08 | €0.12 0.14 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.08 0.09 USD |
+1.35
|
€21.32M 24.61M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.08 0.09 USD | €21.32M 24.61M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.07 0.08 USD |
-0.55
|
€7.04M 8.13M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.04M 8.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.02 0.02 USD |
+11.11
|
€6.88M 7.94M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.88M 7.94M USD | 0 | -€0.02 -0.02 USD | ||
Coral Products PLC
0EN.F
DE
|
€0.01 0.0063 USD |
0
|
€488.56K 563.97K USD | €363.00 419.02 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €488.56K 563.97K USD | 0.27 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
