$3.44T
Capitalizzazione totale
$81.15B
Volume totale
BTC 63.01%     ETH 9.17%
Prevalenza di BTC

Paese: Germania Industria: Imballaggio e contenitori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Imballaggio e contenitori (68)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.DE $42.97 46.97 USD
+1.27
$22.68B 24.8B USD $79 86.36 USD $42.97 46.97 USD $42.97 46.97 USD $22.68B 24.8B USD 43.40 $0.99 1.08 USD
International Paper Company  INP.F $42.58 46.55 USD
+0.05
$22.48B 24.57B USD $12 13.12 USD $42.32 46.26 USD $42.58 46.55 USD $22.48B 24.57B USD 43.01 $0.99 1.08 USD
Amcor plc  485.F $8.39 9.18 USD
+3.15
$19.42B 21.23B USD $1.09K 1.19K USD $8.14 8.89 USD $8.39 9.18 USD $19.42B 21.23B USD 17.85 $0.47 0.51 USD
Amcor plc  485B.F $8.3 9.07 USD
0
$19.02B 20.79B USD $15 16.4 USD $8.3 9.07 USD $8.3 9.07 USD $19.02B 20.79B USD 17.65 $0.47 0.51 USD
Packaging Corporation of America  PKA.F $172.45 188.51 USD
+0.79
$15.52B 16.96B USD $52 56.84 USD $170.75 186.65 USD $172.45 188.51 USD $15.52B 16.96B USD 21.26 $8.11 8.87 USD
Ball Corporation  BL8.F $49.39 53.99 USD
-0.34
$13.71B 14.99B USD $125 136.64 USD $49.39 53.99 USD $49.39 53.99 USD $13.71B 14.99B USD 33.14 $1.49 1.63 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $153 167.25 USD
-1.29
$11.96B 13.07B USD $50 54.66 USD $153 167.25 USD $153 167.25 USD $11.96B 13.07B USD 20.73 $7.38 8.07 USD
Crown Holdings, Inc.  CWN.F $91.86 100.42 USD
-0.33
$10.69B 11.69B USD $72 78.71 USD $91.86 100.42 USD $91.86 100.42 USD $10.69B 11.69B USD 23.31 $3.94 4.31 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $49.6 54.22 USD
-0.8
$8.67B 9.47B USD $100 109.31 USD $49.6 54.22 USD $49.6 54.22 USD $8.67B 9.47B USD 16.53 $3 3.28 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $18.73 20.47 USD
+1.44
$5.65B 6.18B USD $2.26K 2.47K USD $18.23 19.92 USD $18.91 20.67 USD $5.65B 6.18B USD 10.82 $1.73 1.89 USD
Silgan Holdings Inc.  SL3.F $47.6 52.03 USD
+1.28
$5.2B 5.68B USD $11 12.02 USD $47.6 52.03 USD $47.6 52.03 USD $5.2B 5.68B USD 20.87 $2.28 2.49 USD
Sealed Air Corporation  SDA.F $27.2 29.73 USD
0
$4B 4.37B USD $50 54.66 USD $26.6 29.08 USD $27.2 29.73 USD $4B 4.37B USD 15.54 $1.75 1.91 USD
Sonoco Products Company  SNS.F $39.6 43.29 USD
+0.51
$3.91B 4.27B USD $8 8.75 USD $39 42.63 USD $40 43.73 USD $3.91B 4.27B USD 56.57 $0.7 0.77 USD
Reynolds Consumer Products Inc.  3ZT.F $17.2 18.8 USD
-3.37
$3.72B 4.07B USD $0 0 USD $17.2 18.8 USD $17.7 19.35 USD $3.72B 4.07B USD 12.74 $1.35 1.48 USD
Verallia Société Anonyme  1VRA.F $28.14 30.76 USD
-0.21
$3.32B 3.63B USD $30 32.79 USD $28.14 30.76 USD $28.14 30.76 USD $3.32B 3.63B USD 14.07 $2 2.19 USD
Huhtamäki Oyj  HUKI.F $30.82 33.69 USD
-1.15
$3.24B 3.54B USD $150 163.97 USD $30.82 33.69 USD $30.82 33.69 USD $3.24B 3.54B USD 13.28 $2.32 2.54 USD
Vidrala, S.A.  VIR.F $95.5 104.39 USD
-0.93
$3.2B 3.5B USD $2 2.19 USD $95.1 103.96 USD $95.1 103.96 USD $3.2B 3.5B USD 13.50 $7.07 7.73 USD
Greif, Inc.  GR3.F $57.5 62.86 USD
-0.86
$2.81B 3.07B USD $61 66.68 USD $57.5 62.86 USD $57.5 62.86 USD $2.81B 3.07B USD 18.48 $3.11 3.4 USD
Greif, Inc.  GB6B.F $61 66.68 USD
-1.61
$2.79B 3.05B USD $10 10.93 USD $61 66.68 USD $61 66.68 USD $2.79B 3.05B USD 13.06 $4.67 5.1 USD
Viscofan, S.A.  VIS.F $59.9 65.48 USD
-0.99
$2.7B 2.95B USD $63 68.87 USD $59.9 65.48 USD $60.2 65.81 USD $2.7B 2.95B USD 17.41 $3.44 3.76 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $16.8 18.36 USD
0
$2.64B 2.88B USD $186 203.32 USD $16.8 18.36 USD $16.8 18.36 USD $2.64B 2.88B USD 21.26 $0.79 0.86 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.9 4.26 USD
+2.63
$2.37B 2.6B USD $1.29K 1.41K USD $3.8 4.15 USD $3.9 4.26 USD $2.37B 2.6B USD 0 -$0.03 -0.03 USD
SCG Packaging Public Company Limited  5Y7A.F $0.4299 0.47 USD
+10.77
$2.11B 2.3B USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $2.11B 2.3B USD 21.60 $0.02 0.02 USD
O-I Glass, Inc.  2WZ.F $13.3 14.54 USD
+0.76
$2.08B 2.27B USD $200 218.63 USD $13.3 14.54 USD $13.3 14.54 USD $2.08B 2.27B USD 0 -$1.06 -1.1 USD
SCG Packaging Public Company Limited  5Y7.F $0.4099 0.45 USD
+0.99
$1.92B 2.1B USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $1.92B 2.1B USD 20.39 $0.02 0.02 USD
Winpak Ltd.  25W.F $27.6 30.17 USD
+0.73
$1.74B 1.91B USD $20 21.86 USD $27.6 30.17 USD $27.6 30.17 USD $1.74B 1.91B USD 13.80 $2 2.19 USD
Mayr-Melnhof Karton AG  MYM.F $75.7 82.75 USD
0
$1.51B 1.65B USD $1 1.09 USD $75.7 82.75 USD $75.9 82.97 USD $1.51B 1.65B USD 12.76 $5.93 6.48 USD
Orora Limited  OORD.F $1.1 1.2 USD
+1.85
$1.43B 1.57B USD $871 952.12 USD $1.1 1.2 USD $1.1 1.2 USD $1.43B 1.57B USD 22.00 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.1 3.38 USD
-4.68
$1.13B 1.23B USD $1K 1.09K USD $3.1 3.38 USD $3.1 3.38 USD $1.13B 1.23B USD 309.60 $0.01 0.01 USD
Transcontinental Inc.  53L.F $12.5 13.66 USD
-0.79
$1.06B 1.15B USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $1.06B 1.15B USD 9.32 $1.34 1.46 USD
TriMas Corporation  MQ1.F $25 27.33 USD
0
$1.03B 1.12B USD $129 141.01 USD $25 27.33 USD $25 27.33 USD $1.03B 1.12B USD 38.46 $0.65 0.71 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
Zignago Vetro S.p.A.  ZVB.F $8.53 9.32 USD
+0.12
$756.44M 826.89M USD $105 114.78 USD $8.53 9.32 USD $8.53 9.32 USD $756.44M 826.89M USD 18.14 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.65 6.18 USD
-0.88
$572.24M 625.53M USD $1K 1.09K USD $5.65 6.18 USD $5.65 6.18 USD $572.24M 625.53M USD 0 -$0.03 -0.03 USD
TFF Group  5L1.F $23.8 26.02 USD
+0.85
$518.17M 566.43M USD $130 142.11 USD $23.6 25.8 USD $23.8 26.02 USD $518.17M 566.43M USD 12.93 $1.84 2.01 USD
Karat Packaging Inc.  0WJ.MU $24.8 27.11 USD
0
$497.9M 544.27M USD $0 0 USD $0 0 USD $0 0 USD $497.9M 544.27M USD 19.52 $1.27 1.39 USD
Karat Packaging Inc.  0WJ.F $24.2 26.45 USD
0
$491.87M 537.68M USD $745 814.39 USD $24 26.24 USD $24.2 26.45 USD $491.87M 537.68M USD 19.05 $1.27 1.39 USD
Myers Industries, Inc.  MJF.F $12.8 13.99 USD
-1.54
$478.49M 523.06M USD $30 32.79 USD $12.8 13.99 USD $12.8 13.99 USD $478.49M 523.06M USD 53.33 $0.24 0.26 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $21.6 23.61 USD
0
$403.48M 441.06M USD $161 175.99 USD $21.6 23.61 USD $21.6 23.61 USD $403.48M 441.06M USD 10.58 $2.04 2.23 USD
BEWI ASA  5T0.F $1.77 1.93 USD
-0.9
$358.94M 392.37M USD $1.4K 1.53K USD $1.77 1.93 USD $1.78 1.95 USD $358.94M 392.37M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.53 1.67 USD
+2.82
$318.63M 348.3M USD $230 251.42 USD $1.47 1.61 USD $1.53 1.67 USD $318.63M 348.3M USD 0 -$0.67 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $3 3.28 USD
-4.46
$252.7M 276.23M USD $10 10.93 USD $3 3.28 USD $3 3.28 USD $252.7M 276.23M USD 0 -$0.25 -0.2 USD
Macfarlane Group PLC  5K6.F $1.31 1.43 USD
+0.77
$217.63M 237.9M USD $5 5.47 USD $1.3 1.42 USD $1.31 1.43 USD $217.63M 237.9M USD 11.90 $0.11 0.12 USD
Pact Group Holdings Ltd  27P.F $0.4299 0.47 USD
-0.46
$152.47M 166.67M USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $152.47M 166.67M USD 10.84 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.32 2.54 USD
+0.87
$92.65M 101.27M USD $3 3.28 USD $2.32 2.54 USD $2.32 2.54 USD $92.65M 101.27M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.3 2.51 USD
-1.71
$56.79M 62.08M USD $500 546.57 USD $2.3 2.51 USD $2.3 2.51 USD $56.79M 62.08M USD 0 -$0.33 -0.3 USD
Cabka N.V.  7GW.F $1.9 2.08 USD
-3.06
$48.1M 52.58M USD $31.5K 34.43K USD $1.9 2.08 USD $1.91 2.09 USD $48.1M 52.58M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.76 0.83 USD
0
$42.25M 46.19M USD $150 163.97 USD $0.76 0.83 USD $0.76 0.83 USD $42.25M 46.19M USD 10.85 $0.07 0.08 USD
Symphony Environmental Technologies plc  XP7.F $0.13 0.15 USD
-2.19
$32.88M 35.94M USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $32.88M 35.94M USD 0 -$0.01 -0.01 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
0
$29.13M 31.84M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $29.13M 31.84M USD 0 $0 0 USD
Robinson plc  RSV.F $1.38 1.51 USD
+0.73
$25.47M 27.84M USD $900 983.82 USD $1.38 1.51 USD $1.38 1.51 USD $25.47M 27.84M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
NEXE Innovations Inc.  NX5.F $0.1499 0.16 USD
+10.66
$14.78M 16.16M USD $1K 1.09K USD $0.14 0.15 USD $0.1499 0.16 USD $14.78M 16.16M USD 0 -$0.02 -0.02 USD
Bong AB (publ)  20L.F $0.05 0.06 USD
+9.76
$14.65M 16.01M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $14.65M 16.01M USD 0 -$0.01 -0.01 USD
Coral Products PLC  0EN.F $0.1 0.1 USD
+47.29
$11.8M 12.9M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $11.8M 12.9M USD 0 -$0.04 -0.04 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui