Paese: Germania Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (54)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (54)
- {{item.name}}
Imballaggio e contenitori (54)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKA.F
DE
|
€217.20 250.72 USD |
+2.45
|
€19.35B 22.34B USD | €17.00 19.62 USD | €210.10 242.53 USD | €220.10 254.07 USD | €19.35B 22.34B USD | 32.95 | €6.59 7.61 USD | ||
Amcor plc
485B.F
DE
|
€39.60 45.71 USD |
-0.5
|
€18.29B 21.12B USD | €104.00 120.05 USD | €39.40 45.48 USD | €39.60 45.71 USD | €18.29B 21.12B USD | 19.41 | €2.04 2.35 USD | ||
International Paper Company
INP.F
DE
|
€30.20 34.86 USD |
+2.03
|
€15.99B 18.46B USD | €125.00 144.29 USD | €29.60 34.17 USD | €30.20 34.86 USD | €15.99B 18.46B USD | 0 | -€4.43 -5.1 USD | ||
Ball Corporation
BL8.F
DE
|
€58.60 67.64 USD |
+2.45
|
€15.60B 18.01B USD | €480.00 554.08 USD | €56.10 64.76 USD | €58.60 67.64 USD | €15.60B 18.01B USD | 19.46 | €3.01 3.47 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€156.05 180.13 USD |
-1.23
|
€11.94B 13.78B USD | €65.00 75.03 USD | €156.05 180.13 USD | €156.05 180.13 USD | €11.94B 13.78B USD | 19.92 | €7.83 9.04 USD | ||
Crown Holdings, Inc.
CWN.F
DE
|
€103.00 118.9 USD |
+1.98
|
€11.20B 12.93B USD | €100.00 115.43 USD | €103.00 118.9 USD | €103.00 118.9 USD | €11.20B 12.93B USD | 16.69 | €6.17 7.12 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€62.00 71.57 USD |
+1.64
|
€10.48B 12.1B USD | €26.00 30.01 USD | €62.00 71.57 USD | €62.00 71.57 USD | €10.48B 12.1B USD | 21.37 | €2.90 3.35 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€9.75 11.25 USD |
-1.86
|
€7.86B 9.08B USD | €1.70K 1.96K USD | €9.71 11.2 USD | €9.75 11.25 USD | €7.86B 9.08B USD | 13.53 | €0.72 0.83 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.66 11.15 USD |
-2.27
|
€7.62B 8.79B USD | €400.00 461.73 USD | €9.66 11.15 USD | €9.66 11.15 USD | €7.62B 8.79B USD | 13.41 | €0.72 0.83 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.60 11.08 USD |
-1.64
|
€7.57B 8.74B USD | €200.00 230.87 USD | €9.60 11.08 USD | €9.60 11.08 USD | €7.57B 8.74B USD | 13.33 | €0.72 0.83 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.50 10.97 USD |
-2.56
|
€7.49B 8.65B USD | €9.00 10.39 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.49B 8.65B USD | 13.19 | €0.72 0.83 USD | ||
Sonoco Products Company
SNS.F
DE
|
€44.99 51.93 USD |
-0.86
|
€4.45B 5.13B USD | €60.00 69.26 USD | €39.77 45.91 USD | €44.99 51.93 USD | €4.45B 5.13B USD | 8.12 | €5.54 6.4 USD | ||
Greif, Inc.
GR3.F
DE
|
€71.50 82.53 USD |
0
|
€4.06B 4.69B USD | €8.00 9.23 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.06B 4.69B USD | 35.39 | €2.02 2.33 USD | ||
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€18.80 21.7 USD |
-4.57
|
€3.96B 4.57B USD | €0.00 0 USD | €18.80 21.7 USD | €19.50 22.51 USD | €3.96B 4.57B USD | 13.33 | €1.41 1.63 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€25.20 29.09 USD |
+0.8
|
€3.78B 4.37B USD | €500.00 577.17 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.78B 4.37B USD | 12.98 | €1.94 2.24 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€34.40 39.71 USD |
-2.27
|
€3.64B 4.2B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.64B 4.2B USD | 15.70 | €2.19 2.53 USD | ||
Greif, Inc.
GB6B.F
DE
|
€95.00 109.66 USD |
+1.06
|
€3.60B 4.16B USD | €84.00 96.96 USD | €95.00 109.66 USD | €95.00 109.66 USD | €3.60B 4.16B USD | 31.35 | €3.03 3.5 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.75 0.87 USD |
0
|
€3.46B 3.99B USD | €49.00 56.56 USD | €0.75 0.87 USD | €0.75 0.87 USD | €3.46B 3.99B USD | 18.75 | €0.04 0.05 USD | ||
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.71 0.82 USD |
0
|
€3.05B 3.52B USD | €3.39K 3.91K USD | €0.71 0.82 USD | €0.71 0.82 USD | €3.05B 3.52B USD | 17.75 | €0.04 0.05 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€87.40 100.89 USD |
-2.24
|
€2.99B 3.45B USD | €2.00 2.31 USD | €87.40 100.89 USD | €87.40 100.89 USD | €2.99B 3.45B USD | 14.00 | €6.24 7.2 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.80 30.94 USD |
-1.47
|
€2.81B 3.25B USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.81B 3.25B USD | 13.53 | €1.98 2.29 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€53.00 61.18 USD |
-1.85
|
€2.40B 2.77B USD | €100.00 115.43 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.40B 2.77B USD | 14.97 | €3.54 4.09 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.96 4.57 USD |
-1
|
€2.37B 2.73B USD | €200.00 230.87 USD | €3.96 4.57 USD | €3.96 4.57 USD | €2.37B 2.73B USD | 99.00 | €0.04 0.05 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€7.80 9 USD |
+6.85
|
€2.31B 2.66B USD | €750.00 865.75 USD | €7.35 8.48 USD | €7.80 9 USD | €2.31B 2.66B USD | 13.68 | €0.57 0.66 USD | ||
Verallia Société Anonyme
1VRA.F
DE
|
€18.14 20.94 USD |
-1.63
|
€2.26B 2.61B USD | €59.00 68.11 USD | €18.14 20.94 USD | €18.14 20.94 USD | €2.26B 2.61B USD | 44.24 | €0.41 0.47 USD | ||
Winpak Ltd.
25W.F
DE
|
€27.40 31.63 USD |
-2.14
|
€1.61B 1.86B USD | €50.00 57.72 USD | €27.40 31.63 USD | €28.00 32.32 USD | €1.61B 1.86B USD | 13.90 | €1.97 2.27 USD | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€64.70 74.69 USD |
-0.77
|
€1.26B 1.45B USD | €50.00 57.72 USD | €64.70 74.69 USD | €64.70 74.69 USD | €1.26B 1.45B USD | 0 | -€2.85 -3.2 USD | ||
TriMas Corporation
MQ1.F
DE
|
€34.60 39.94 USD |
-1.7
|
€1.24B 1.43B USD | €74.00 85.42 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.24B 1.43B USD | 16.39 | €2.11 2.44 USD | ||
Orora Limited
OORD.F
DE
|
€0.94 1.08 USD |
+1.08
|
€1.14B 1.32B USD | €10.00 11.54 USD | €0.94 1.08 USD | €0.94 1.08 USD | €1.14B 1.32B USD | 0 | -€0.29 -0.3 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.14 3.63 USD |
-1.38
|
€1.12B 1.29B USD | €5.00 5.77 USD | €3.14 3.63 USD | €3.14 3.63 USD | €1.12B 1.29B USD | 0 | -€0.42 -0.4 USD | ||
Cascades Inc.
CS6.F
DE
|
€10.60 12.24 USD |
0
|
€1.08B 1.24B USD | €86.00 99.27 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.08B 1.24B USD | 13.76 | €0.77 0.89 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€27.20 31.4 USD |
+1.49
|
€1.02B 1.18B USD | €5.00 5.77 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.02B 1.18B USD | 23.44 | €1.16 1.34 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€48.20 55.64 USD |
0
|
€960.71M 1.11B USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €960.71M 1.11B USD | 22.52 | €2.14 2.47 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€5.72 6.6 USD |
+8.65
|
€878.17M 1.01B USD | €4.49K 5.18K USD | €5.30 6.12 USD | €5.72 6.6 USD | €878.17M 1.01B USD | 0 | -€6.46 -7.4 USD | ||
Elopak ASA
9J7.F
DE
|
€3.24 3.73 USD |
-0.31
|
€868.69M 1B USD | €10.00 11.54 USD | €3.24 3.73 USD | €3.24 3.73 USD | €868.69M 1B USD | 12.93 | €0.25 0.29 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.48 7.48 USD |
-1.82
|
€571.96M 660.23M USD | €40.00 46.17 USD | €6.48 7.48 USD | €6.48 7.48 USD | €571.96M 660.23M USD | 16.19 | €0.40 0.46 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.90 7.96 USD |
-0.72
|
€492.44M 568.44M USD | €500.00 577.17 USD | €6.90 7.96 USD | €6.90 7.96 USD | €492.44M 568.44M USD | 11.50 | €0.60 0.69 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
BEWI ASA
5T0.F
DE
|
€1.61 1.86 USD |
-2.9
|
€380.33M 439.03M USD | €29.00 33.48 USD | €1.61 1.86 USD | €1.61 1.86 USD | €380.33M 439.03M USD | 0 | -€0.10 -0.1 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.09 1.26 USD |
-1.62
|
€362.95M 418.96M USD | €5.00 5.77 USD | €1.09 1.26 USD | €1.12 1.29 USD | €362.95M 418.96M USD | 0 | -€0.17 -0.1 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.58 4.13 USD |
+1.13
|
€299.36M 345.56M USD | €247.00 285.12 USD | €3.54 4.09 USD | €3.58 4.13 USD | €299.36M 345.56M USD | 5.77 | €0.62 0.72 USD | ||
TFF Group
5L1.F
DE
|
€13.74 15.86 USD |
-0.15
|
€297.88M 343.86M USD | €800.00 923.47 USD | €13.74 15.86 USD | €13.74 15.86 USD | €297.88M 343.86M USD | 33.51 | €0.41 0.47 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€3.08 3.56 USD |
+3.36
|
€264.14M 304.9M USD | €1.00 1.15 USD | €3.08 3.56 USD | €3.08 3.56 USD | €264.14M 304.9M USD | 0 | -€0.38 -0.4 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€1.13 1.3 USD |
+21.51
|
€174.00M 200.85M USD | €3.36K 3.88K USD | €0.92 1.06 USD | €1.13 1.3 USD | €174.00M 200.85M USD | 28.25 | €0.04 0.05 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
Gascogne SA
G5O.F
DE
|
€1.84 2.12 USD |
0
|
€69.26M 79.95M USD | €89.00 102.74 USD | €1.84 2.12 USD | €1.84 2.12 USD | €69.26M 79.95M USD | 0 | -€0.27 -0.3 USD | ||
Cabka N.V.
7GW.F
DE
|
€1.95 2.25 USD |
-3.47
|
€48.38M 55.84M USD | €4.56K 5.26K USD | €1.95 2.25 USD | €1.95 2.25 USD | €48.38M 55.84M USD | 0 | -€0.06 -0.06 USD | ||
Supremex Inc.
557.F
DE
|
€1.85 2.14 USD |
+1.09
|
€45.44M 52.45M USD | €1.50K 1.73K USD | €1.83 2.11 USD | €1.85 2.14 USD | €45.44M 52.45M USD | 6.16 | €0.30 0.35 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.32 1.52 USD |
0
|
€22.11M 25.53M USD | €34.00 39.25 USD | €1.32 1.52 USD | €1.32 1.52 USD | €22.11M 25.53M USD | 11.00 | €0.12 0.14 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.09 USD |
0
|
€21.04M 24.28M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.04M 24.28M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.07 0.08 USD |
-7.61
|
€7.08M 8.18M USD | €34.00K 39.25K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.08M 8.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.01 0.02 USD |
-1.37
|
€6.19M 7.15M USD | €100.00 115.43 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.19M 7.15M USD | 0 | -€0.02 -0.02 USD | ||
Coral Products PLC
0EN.F
DE
|
€0.01 0.0063 USD |
0
|
€488.56K 563.97K USD | €363.00 419.02 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €488.56K 563.97K USD | 0.27 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
