Paese: Germania Industria: Servizi di sicurezza e protezione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32)
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
- Australia (7)
- Canada (6)
- Cina (20)
- Francia (2)
- Germania (32)
- Hong Kong (8)
- India (8)
- Israele (3)
- Italia (1)
- Giappone (13)
- Malaysia (1)
- Messico (2)
- Polonia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Spagna (1)
- Suriname (1)
- Svezia (8)
- Taiwan (12)
- Tailandia (8)
- Tacchino (2)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (29)
- Stuttgart (1)
- XETRA (2)
Beni Industriali (32)
- {{item.name}}
- Tutti i settori
- Beni Industriali (32)
Servizi di sicurezza e protezione (32)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mobotix AG MBQ.DE | €1.28 1.48 USD |
0
|
€16.91M 19.52M USD | €253.00 292.05 USD | €1.24 1.43 USD | €1.32 1.52 USD | €16.91M 19.52M USD | 0 | -€0.18 -0.2 USD | ||
| Irisity AB (publ) 69M.F | €0.03 0.03 USD |
+1.48
|
€10.53M 12.15M USD | €80.00K 92.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.53M 12.15M USD | 0 | -€0.01 -0.01 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €30.22 34.88 USD |
+2.41
|
€33.57B 38.75B USD | €11.00 12.7 USD | €29.81 34.41 USD | €30.22 34.88 USD | €33.57B 38.75B USD | 23.06 | €1.31 1.51 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €14.50 16.74 USD |
+1.4
|
€32.21B 37.18B USD | €600.00 692.6 USD | €14.50 16.74 USD | €14.50 16.74 USD | €32.21B 37.18B USD | 21.96 | €0.66 0.76 USD | ||
| SECOM CO., LTD. XSC.F | €34.20 39.48 USD |
+0.59
|
€13.83B 15.97B USD | €1.00 1.15 USD | €34.20 39.48 USD | €34.20 39.48 USD | €13.83B 15.97B USD | 22.80 | €1.50 1.73 USD | ||
| SECOM CO., LTD. XSC0.F | €8.50 9.81 USD |
+0.59
|
€13.75B 15.87B USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €13.75B 15.87B USD | 22.97 | €0.37 0.43 USD | ||
| Allegion plc 60A.F | €109.70 126.63 USD |
-1.57
|
€9.43B 10.88B USD | €51.00 58.87 USD | €109.70 126.63 USD | €109.70 126.63 USD | €9.43B 10.88B USD | 17.27 | €6.35 7.33 USD | ||
| Securitas AB (publ) S7MB.F | €14.19 16.38 USD |
+0.35
|
€8.51B 9.82B USD | €7.00 8.08 USD | €14.19 16.38 USD | €14.19 16.38 USD | €8.51B 9.82B USD | 16.31 | €0.87 1 USD | ||
| MSA Safety Incorporated M07.F | €137.00 158.14 USD |
-0.72
|
€5.29B 6.1B USD | €18.00 20.78 USD | €137.00 158.14 USD | €137.00 158.14 USD | €5.29B 6.1B USD | 21.30 | €6.43 7.42 USD | ||
| ADT Inc. 541.F | €5.75 6.64 USD |
0
|
€4.37B 5.05B USD | €228.00 263.19 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.37B 5.05B USD | 8.71 | €0.66 0.76 USD | ||
| The Brink's Company PTY.F | €86.50 99.85 USD |
+0.58
|
€3.56B 4.11B USD | €5.00 5.77 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.56B 4.11B USD | 23.25 | €3.72 4.29 USD | ||
| The GEO Group, Inc. GEG.F | €23.04 26.6 USD |
-0.65
|
€3.08B 3.55B USD | €130.00 150.06 USD | €23.04 26.6 USD | €23.04 26.6 USD | €3.08B 3.55B USD | 13.47 | €1.71 1.97 USD | ||
| Brady Corporation BRV.F | €65.00 75.03 USD |
-15.03
|
€3.06B 3.53B USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.06B 3.53B USD | 17.01 | €3.82 4.41 USD | ||
| Loomis AB (publ) K900.F | €40.74 47.03 USD |
+0.74
|
€2.73B 3.15B USD | €4.00 4.62 USD | €40.74 47.03 USD | €40.74 47.03 USD | €2.73B 3.15B USD | 17.26 | €2.36 2.72 USD | ||
| CoreCivic, Inc. PSRA.F | €21.40 24.7 USD |
0
|
€2.12B 2.44B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.12B 2.44B USD | 19.99 | €1.07 1.24 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.52 2.91 USD |
-0.79
|
€1.34B 1.55B USD | €250.00 288.58 USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.34B 1.55B USD | 11.45 | €0.22 0.25 USD | ||
| Napco Security Technologies, Inc. NS1.F | €30.16 34.81 USD |
+0.1
|
€1.08B 1.24B USD | €50.00 57.72 USD | €30.16 34.81 USD | €30.16 34.81 USD | €1.08B 1.24B USD | 33.88 | €0.89 1.03 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €0.66 0.77 USD |
-4.6
|
€73.66M 85.03M USD | €3.00K 3.46K USD | €0.66 0.77 USD | €0.66 0.77 USD | €73.66M 85.03M USD | 0 | -€0.02 -0.02 USD | ||
| Careium AB (Publ) I81.F | €2.31 2.67 USD |
+1.32
|
€56.19M 64.87M USD | €8.85K 10.22K USD | €2.31 2.67 USD | €2.31 2.67 USD | €56.19M 64.87M USD | 19.25 | €0.12 0.14 USD | ||
| Secure, Inc. Q58.F | €7.70 8.89 USD |
0
|
€50.32M 58.08M USD | €1.50K 1.73K USD | €7.70 8.89 USD | €7.70 8.89 USD | €50.32M 58.08M USD | 42.77 | €0.18 0.21 USD | ||
| SuperCom Ltd. 50S.F | €8.90 10.27 USD |
-0.22
|
€49.20M 56.8M USD | €2.50K 2.89K USD | €8.90 10.27 USD | €8.90 10.27 USD | €49.20M 56.8M USD | 13.69 | €0.65 0.75 USD | ||
| Sky Light Holdings Limited 27L.F | €0.04 0.04 USD |
0
|
€36.81M 42.5M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.81M 42.5M USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.F | €1.09 1.25 USD |
0
|
€14.33M 16.54M USD | €40.00 46.17 USD | €1.09 1.25 USD | €1.09 1.25 USD | €14.33M 16.54M USD | 0 | -€0.18 -0.2 USD | ||
| Newmark Security plc NN10.F | €1.25 1.44 USD |
0
|
€11.78M 13.6M USD | €73.00 84.27 USD | €1.14 1.32 USD | €1.25 1.44 USD | €11.78M 13.6M USD | 10.41 | €0.12 0.14 USD | ||
| VerifyMe, Inc. LT1B.F | €0.58 0.67 USD |
+0.52
|
€7.62M 8.8M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €7.62M 8.8M USD | 0 | -€0.34 -0.3 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.02 0.02 USD |
-5.06
|
€3.15M 3.64M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.15M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
+30.43
|
€2.05M 2.37M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.05M 2.37M USD | 0 | €0.00 0 USD | ||
| Image Scan Holdings Plc LWN.F | €0.01 0.01 USD |
-64.18
|
€1.64M 1.9M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.64M 1.9M USD | 0 | €0.00 0 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0057 USD |
0
|
€280.21K 323.45K USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €280.21K 323.45K USD | 0 | -€0.01 -0.01 USD | ||
| sdm SE 75S.DE | €0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
| sdm SE 75S.F | €0.02 0.02 USD |
-66.67
|
€76.03K 87.77K USD | €300.00 346.3 USD | €0.02 0.02 USD | €0.02 0.02 USD | €76.03K 87.77K USD | 0 | -€0.38 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}