Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$151.09B
Volume totale
BTC 61.29%     ETH 7.15%
Prevalenza di BTC

Paese: Germania Industria: Utenza- Elettrico regolamentato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Utenza- Elettrico regolamentato (77)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NNGF.DE $12.5 13.66 USD
-2.34
$61.21B 66.92B USD $302.64K 330.82K USD $12.5 13.66 USD $12.9 14.1 USD $61.21B 66.92B USD 26.59 $0.47 0.51 USD
NextEra Energy, Inc.  FP3.F $60 65.59 USD
+3.48
$123.51B 135.02B USD $1.41K 1.54K USD $58.53 63.98 USD $60.52 66.16 USD $123.51B 135.02B USD 20.47 $2.93 3.2 USD
The Southern Company  SOT.F $80.88 88.41 USD
+3.79
$91.13B 99.62B USD $38 41.54 USD $80.88 88.41 USD $80.88 88.41 USD $91.13B 99.62B USD 23.30 $3.47 3.79 USD
Duke Energy Corporation  D2MN.F $108.56 118.67 USD
+4.51
$86.44B 94.5B USD $40 43.73 USD $108.56 118.67 USD $108.96 119.11 USD $86.44B 94.5B USD 21.88 $4.96 5.42 USD
National Grid plc  NNGD.F $63 68.87 USD
0
$61.7B 67.45B USD $7 7.65 USD $63 68.87 USD $63 68.87 USD $61.7B 67.45B USD 26.47 $2.38 2.6 USD
National Grid plc  NNGF.F $12.6 13.77 USD
-0.79
$61.7B 67.45B USD $300 327.94 USD $12.6 13.77 USD $12.6 13.77 USD $61.7B 67.45B USD 26.80 $0.47 0.51 USD
American Electric Power Company, Inc.  AEP.F $96 104.94 USD
+4.58
$52.47B 57.36B USD $370 404.46 USD $96 104.94 USD $96 104.94 USD $52.47B 57.36B USD 19.79 $4.85 5.3 USD
Exelon Corporation  PEO.F $41.28 45.12 USD
+2.12
$42.43B 46.38B USD $120 131.18 USD $41.28 45.12 USD $42.1 46.02 USD $42.43B 46.38B USD 19.37 $2.13 2.33 USD
Dominion Energy, Inc.  DOD.DE $49.13 53.71 USD
0
$41.87B 45.77B USD $3K 3.28K USD $49.13 53.71 USD $49.13 53.71 USD $41.87B 45.77B USD 19.89 $2.47 2.7 USD
Dominion Energy, Inc.  DOD.F $46.93 51.3 USD
+2.94
$40.7B 44.49B USD $395 431.79 USD $46.93 51.3 USD $47.39 51.8 USD $40.7B 44.49B USD 24.57 $1.91 2.09 USD
Xcel Energy Inc.  NRN.F $63.1 68.98 USD
+5.55
$37.71B 41.22B USD $150 163.97 USD $63.1 68.98 USD $63.1 68.98 USD $37.71B 41.22B USD 21.10 $2.99 3.27 USD
Public Service Enterprise Group Incorporated  PSE.F $72.5 79.25 USD
+4.32
$37.05B 40.5B USD $19 20.77 USD $72.5 79.25 USD $72.5 79.25 USD $37.05B 40.5B USD 23.53 $3.08 3.37 USD
Consolidated Edison, Inc.  EDC.F $100.25 109.59 USD
+3.71
$36.77B 40.2B USD $52 56.84 USD $100.25 109.59 USD $100.25 109.59 USD $36.77B 40.2B USD 22.03 $4.55 4.97 USD
Exelon Corporation  PEO.DE $35.79 39.12 USD
0
$35.62B 38.94B USD $0 0 USD $0 0 USD $0 0 USD $35.62B 38.94B USD 0 $0 0 USD
PG&E Corporation  PCG.F $15.3 16.72 USD
+4.79
$34.9B 38.15B USD $100 109.31 USD $15.3 16.72 USD $15.3 16.72 USD $34.9B 38.15B USD 15.30 $1 1.09 USD
Entergy Corporation  ETY.F $73 79.8 USD
+5.8
$32.98B 36.05B USD $7 7.65 USD $73 79.8 USD $73 79.8 USD $32.98B 36.05B USD 34.27 $2.13 2.33 USD
WEC Energy Group, Inc.  WIC.F $95.9 104.83 USD
+3.21
$31.22B 34.13B USD $373 407.74 USD $95.7 104.61 USD $96.06 105.01 USD $31.22B 34.13B USD 22.83 $4.2 4.59 USD
Endesa, S.A.  ENA.F $26.05 28.48 USD
+3.13
$28.09B 30.7B USD $85 92.92 USD $26.05 28.48 USD $26.05 28.48 USD $28.09B 30.7B USD 14.63 $1.78 1.95 USD
Endesa, S.A.  ENAA.F $12.4 13.55 USD
-1.59
$26.8B 29.3B USD $10 10.93 USD $12.4 13.55 USD $12.8 13.99 USD $26.8B 29.3B USD 13.93 $0.89 0.97 USD
Endesa, S.A.  ENA.DE $25.23 27.58 USD
-2.17
$26.65B 29.14B USD $362 395.71 USD $25.2 27.55 USD $25.68 28.07 USD $26.65B 29.14B USD 14.17 $1.78 1.95 USD
DTE Energy Company  DGY.F $121 132.27 USD
+6.14
$25.99B 28.41B USD $6 6.56 USD $121 132.27 USD $121 132.27 USD $25.99B 28.41B USD 20.57 $5.88 6.43 USD
PPL Corporation  PP9.F $32.15 35.14 USD
+5.17
$24.45B 26.73B USD $44 48.1 USD $32.15 35.14 USD $32.15 35.14 USD $24.45B 26.73B USD 30.91 $1.04 1.14 USD
Ameren Corporation  AE4.F $87.5 95.65 USD
+4.79
$24.39B 26.66B USD $100 109.31 USD $87.5 95.65 USD $88 96.2 USD $24.39B 26.66B USD 22.78 $3.84 4.2 USD
Edison International  EIX.DE $59.98 65.57 USD
0
$22.99B 25.13B USD $0 0 USD $0 0 USD $0 0 USD $22.99B 25.13B USD 0 $0 0 USD
FirstEnergy Corp.  FE7.F $37.6 41.1 USD
+4.44
$22.37B 24.45B USD $100 109.31 USD $37.6 41.1 USD $37.6 41.1 USD $22.37B 24.45B USD 25.40 $1.48 1.62 USD
CenterPoint Energy, Inc.  HOU.F $32.6 35.64 USD
+2.52
$21.66B 23.68B USD $10 10.93 USD $32.6 35.64 USD $32.6 35.64 USD $21.66B 23.68B USD 23.79 $1.37 1.5 USD
Fortis Inc.  12F.F $42.26 46.2 USD
+0.26
$21.36B 23.35B USD $504 550.94 USD $42.26 46.2 USD $43.12 47.14 USD $21.36B 23.35B USD 20.71 $2.04 2.23 USD
CMS Energy Corporation  CSG.F $66 72.15 USD
+6.45
$20.39B 22.29B USD $99 108.22 USD $65.5 71.6 USD $66 72.15 USD $20.39B 22.29B USD 22.75 $2.9 3.17 USD
Eversource Energy  NWJ.F $52 56.84 USD
+6.56
$19.73B 21.56B USD $168 183.65 USD $52 56.84 USD $52 56.84 USD $19.73B 21.56B USD 26.39 $1.97 2.15 USD
Edison International  EIX.F $51.18 55.95 USD
+1.51
$19.71B 21.54B USD $20 21.86 USD $50.88 55.62 USD $51.22 55.99 USD $19.71B 21.54B USD 17.83 $2.87 3.14 USD
Hydro One Limited  8H1.F $32.4 35.42 USD
+1.25
$19.45B 21.26B USD $50 54.66 USD $32.4 35.42 USD $32.4 35.42 USD $19.45B 21.26B USD 26.77 $1.21 1.32 USD
CLP Holdings Limited  CLP1.F $7.2 7.87 USD
+1.41
$18.63B 20.37B USD $0 0 USD $7.2 7.87 USD $7.25 7.93 USD $18.63B 20.37B USD 13.84 $0.52 0.57 USD
CLP Holdings Limited  CLP.F $7.3 7.98 USD
+1.39
$18.63B 20.36B USD $400 437.25 USD $7.3 7.98 USD $7.3 7.98 USD $18.63B 20.36B USD 14.03 $0.52 0.57 USD
PPL Corporation  PP9.DE $22.89 25.02 USD
0
$16.96B 18.54B USD $0 0 USD $0 0 USD $0 0 USD $16.96B 18.54B USD 0 $0 0 USD
Terna S.p.A.  UEI.F $8.33 9.11 USD
-1.88
$16.71B 18.27B USD $30 32.79 USD $8.33 9.11 USD $8.6 9.41 USD $16.71B 18.27B USD 16.02 $0.52 0.57 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $7.15 7.82 USD
+6.72
$15.23B 16.65B USD $2 2.19 USD $6.85 7.49 USD $7.15 7.82 USD $15.23B 16.65B USD 10.67 $0.67 0.73 USD
CK Infrastructure Holdings Limited  CHH.F $5.65 6.18 USD
+3.29
$14.53B 15.88B USD $300 327.94 USD $5.65 6.18 USD $5.65 6.18 USD $14.53B 15.88B USD 14.86 $0.38 0.42 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.25 6.83 USD
+1.63
$14.51B 15.86B USD $85 92.92 USD $6.25 6.83 USD $6.25 6.83 USD $14.51B 15.86B USD 9.32 $0.67 0.73 USD
Alliant Energy Corporation  AY1.F $53.5 58.48 USD
+5.94
$14.43B 15.77B USD $499 545.47 USD $53.5 58.48 USD $53.5 58.48 USD $14.43B 15.77B USD 22.86 $2.34 2.56 USD
Evergy, Inc.  3E7.F $60.4 66.03 USD
+4.82
$14.32B 15.65B USD $30 32.79 USD $60.4 66.03 USD $60.4 66.03 USD $14.32B 15.65B USD 18.35 $3.29 3.6 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$14.27B 15.6B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $14.27B 15.6B USD 11.79 $0.67 0.73 USD
Emera Incorporated  C61.F $39.04 42.68 USD
+2.41
$11.71B 12.8B USD $15 16.4 USD $39.04 42.68 USD $39.04 42.68 USD $11.71B 12.8B USD 36.48 $1.07 1.17 USD
Redeia Corporación, S.A.  RE2.F $9.45 10.33 USD
+1.61
$10.6B 11.59B USD $750 819.85 USD $9.45 10.33 USD $9.45 10.33 USD $10.6B 11.59B USD 20.10 $0.47 0.51 USD
Redeia Corporación, S.A.  RE21.F $18.98 20.75 USD
-0.89
$10.34B 11.31B USD $46 50.28 USD $18.98 20.75 USD $19.4 21.21 USD $10.34B 11.31B USD 20.19 $0.94 1.03 USD
Pinnacle West Capital Corporation  PWC.F $84 91.82 USD
+4.35
$10.27B 11.22B USD $114 124.62 USD $84 91.82 USD $84.5 92.37 USD $10.27B 11.22B USD 18.42 $4.56 4.98 USD
Korea Electric Power Corporation  KOP.F $7.5 8.2 USD
0
$9.93B 10.86B USD $50 54.66 USD $7.5 8.2 USD $7.75 8.47 USD $9.93B 10.86B USD 4.51 $1.66 1.81 USD
OGE Energy Corp.  OG5.F $39.4 43.07 USD
+3.68
$8.21B 8.97B USD $5 5.47 USD $39.4 43.07 USD $39.4 43.07 USD $8.21B 8.97B USD 20.73 $1.9 2.08 USD
Huadian Power International Corporation Limited  SHX.F $0.4799 0.53 USD
-3.2
$6.41B 7.01B USD $2K 2.19K USD $0.4799 0.53 USD $0.4799 0.53 USD $6.41B 7.01B USD 9.67 $0.05 0.05 USD
IDACORP, Inc.  IDJ.F $104 113.69 USD
+4.52
$5.79B 6.33B USD $31 33.89 USD $104 113.69 USD $104 113.69 USD $5.79B 6.33B USD 21.75 $4.78 5.23 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.5999 0.66 USD
+2.56
$5.36B 5.86B USD $13.31K 14.55K USD $0.5999 0.66 USD $0.5999 0.66 USD $5.36B 5.86B USD 15.00 $0.04 0.04 USD
TXNM Energy, Inc.  98P.F $47.6 52.03 USD
+6.73
$4.58B 5.01B USD $625 683.21 USD $47 51.38 USD $47.6 52.03 USD $4.58B 5.01B USD 20.51 $2.32 2.54 USD
Enel Chile S.A.  355.F $2.94 3.21 USD
+6.52
$4.21B 4.6B USD $500 546.57 USD $2.94 3.21 USD $2.94 3.21 USD $4.21B 4.6B USD 32.66 $0.09 0.1 USD
Portland General Electric Company  49P.F $37.8 41.32 USD
0
$4.16B 4.55B USD $188 205.51 USD $37.8 41.32 USD $37.8 41.32 USD $4.16B 4.55B USD 14.42 $2.62 2.86 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $1.74 1.9 USD
+3.02
$4.14B 4.52B USD $100 109.31 USD $1.74 1.9 USD $1.74 1.9 USD $4.14B 4.52B USD 0 -$0.55 -0.6 USD
Enel Chile S.A.  355.SG $2.82 3.08 USD
+3.68
$4.1B 4.48B USD $0 0 USD $2.72 2.97 USD $2.84 3.1 USD $4.1B 4.48B USD 31.33 $0.09 0.1 USD
China Power International Development Limited  HPD.F $0.32 0.35 USD
-0.63
$4.09B 4.47B USD $100 109.31 USD $0.32 0.35 USD $0.32 0.35 USD $4.09B 4.47B USD 10.53 $0.03 0.03 USD
NorthWestern Energy Group, Inc.  NWZA.F $51 55.75 USD
+2.41
$3.21B 3.51B USD $47 51.38 USD $51 55.75 USD $51 55.75 USD $3.21B 3.51B USD 16.08 $3.17 3.47 USD
Mainova AG  MNV6.F $342 373.85 USD
0
$1.91B 2.09B USD $28 30.61 USD $342 373.85 USD $342 373.85 USD $1.91B 2.09B USD 0 -$14.81 -16.1 USD
ENEA S.A.  58S.F $3.11 3.4 USD
+4.01
$1.77B 1.93B USD $20 21.86 USD $3.11 3.4 USD $3.11 3.4 USD $1.77B 1.93B USD 3.53 $0.88 0.96 USD
Hawaiian Electric Industries, Inc.  HWI.F $9.23 10.09 USD
+4.53
$1.64B 1.79B USD $250 273.28 USD $9.23 10.09 USD $9.23 10.09 USD $1.64B 1.79B USD 0 -$9.05 -9.8 USD
Central Puerto S.A.  C3TA.F $9.7 10.6 USD
+1.04
$1.46B 1.59B USD $512 559.69 USD $9.7 10.6 USD $9.95 10.88 USD $1.46B 1.59B USD 37.30 $0.26 0.28 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $29 31.7 USD
+3.57
$1.3B 1.42B USD $273 298.43 USD $29 31.7 USD $29 31.7 USD $1.3B 1.42B USD 6.02 $4.81 5.26 USD
Energa SA  EN2.F $2.61 2.85 USD
+2.16
$1.15B 1.26B USD $280 306.08 USD $2.61 2.85 USD $2.61 2.85 USD $1.15B 1.26B USD 17.36 $0.15 0.16 USD
Hokuriku Electric Power Company  6HO.F $4.62 5.05 USD
+1.32
$986.51M 1.08B USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $986.51M 1.08B USD 2.75 $1.68 1.84 USD
Societatea Energetica Electrica S.A.  ECEA.F $10 10.93 USD
0
$850.26M 929.44M USD $0 0 USD $10 10.93 USD $10 10.93 USD $850.26M 929.44M USD 5.78 $1.73 1.89 USD
Genie Energy Ltd.  6GE.F $13.3 14.54 USD
+3.91
$372.44M 407.13M USD $27 29.51 USD $13.3 14.54 USD $13.3 14.54 USD $372.44M 407.13M USD 26.60 $0.5 0.55 USD
Elmera Group ASA  1ZK.F $2.92 3.19 USD
-0.51
$318.23M 347.87M USD $300 327.94 USD $2.92 3.19 USD $2.97 3.25 USD $318.23M 347.87M USD 10.79 $0.27 0.3 USD
Dala Energi AB (publ)  ZW1.F $9.38 10.25 USD
-0.21
$241.13M 263.59M USD $25 27.33 USD $9.38 10.25 USD $9.46 10.34 USD $241.13M 263.59M USD 0.99 $9.39 10.26 USD
eVISO S.p.A.  6Z8.F $9.54 10.43 USD
+5.3
$228.16M 249.41M USD $159 173.81 USD $9.47 10.35 USD $9.54 10.43 USD $228.16M 249.41M USD 38.15 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $11.32 12.37 USD
+4.24
$183.61M 200.71M USD $90 98.38 USD $11.32 12.37 USD $11.32 12.37 USD $183.61M 200.71M USD 3.72 $3.04 3.32 USD
Innovatec S.p.A.  5JT.F $0.16 0.17 USD
-2.82
$19.5M 21.31M USD $400 437.25 USD $0.16 0.17 USD $0.16 0.17 USD $19.5M 21.31M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $19.9 21.75 USD
+1.02
$0 0 USD $100 109.31 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 17.91 $1.11 1.21 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui