Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$142.08B
Volume totale
BTC 59.68%     ETH 7.93%
Prevalenza di BTC

Paese: Germania Industria: Utenza- Elettrico regolamentato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Utenza- Elettrico regolamentato (77)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NNGF.DE $12.2 13.34 USD
-0.81
$59.69B 65.24B USD $6.74K 7.37K USD $12.1 13.23 USD $12.3 13.45 USD $59.69B 65.24B USD 24.89 $0.49 0.54 USD
NextEra Energy, Inc.  FP3.F $65.61 71.72 USD
-0.85
$134.96B 147.53B USD $102 111.5 USD $65.58 71.69 USD $65.92 72.06 USD $134.96B 147.53B USD 21.02 $3.12 3.41 USD
The Southern Company  SOT.F $83.87 91.68 USD
-1.06
$92.11B 100.68B USD $156 170.53 USD $83.87 91.68 USD $84.82 92.72 USD $92.11B 100.68B USD 22.72 $3.69 4.03 USD
Duke Energy Corporation  D2MN.F $111.94 122.37 USD
-0.32
$86.98B 95.08B USD $25 27.33 USD $111.94 122.37 USD $111.94 122.37 USD $86.98B 95.08B USD 21.24 $5.27 5.76 USD
National Grid plc  NNGF.F $12.1 13.23 USD
-0.82
$59.2B 64.71B USD $1K 1.09K USD $12.1 13.23 USD $12.2 13.34 USD $59.2B 64.71B USD 24.69 $0.49 0.54 USD
National Grid plc  NNGD.F $60 65.59 USD
0
$59.16B 64.67B USD $7 7.65 USD $60 65.59 USD $60.5 66.13 USD $59.16B 64.67B USD 24.59 $2.44 2.67 USD
American Electric Power Company, Inc.  AEP.F $101 110.41 USD
+1
$54.03B 59.06B USD $50 54.66 USD $100 109.31 USD $101 110.41 USD $54.03B 59.06B USD 19.57 $5.16 5.64 USD
Dominion Energy, Inc.  DOD.F $51.99 56.83 USD
+0.56
$44.57B 48.72B USD $400 437.25 USD $51.99 56.83 USD $51.99 56.83 USD $44.57B 48.72B USD 25.61 $2.03 2.22 USD
Exelon Corporation  PEO.F $42.27 46.21 USD
-0.4
$42.68B 46.66B USD $40 43.73 USD $42.24 46.17 USD $42.62 46.59 USD $42.68B 46.66B USD 18.62 $2.27 2.48 USD
Dominion Energy, Inc.  DOD.DE $49.13 53.71 USD
0
$41.87B 45.77B USD $3K 3.28K USD $49.13 53.71 USD $49.13 53.71 USD $41.87B 45.77B USD 19.89 $2.47 2.7 USD
Public Service Enterprise Group Incorporated  PSE.F $76.5 83.62 USD
+1.32
$38.88B 42.5B USD $100 109.31 USD $76.5 83.62 USD $76.5 83.62 USD $38.88B 42.5B USD 23.39 $3.27 3.57 USD
Xcel Energy Inc.  NRN.F $65 71.05 USD
+0.17
$37.62B 41.13B USD $138 150.85 USD $65 71.05 USD $65 71.05 USD $37.62B 41.13B USD 20.44 $3.18 3.48 USD
Consolidated Edison, Inc.  EDC.F $101.6 111.06 USD
-0.29
$35.87B 39.21B USD $50 54.66 USD $101.6 111.06 USD $101.6 111.06 USD $35.87B 39.21B USD 20.99 $4.84 5.29 USD
Exelon Corporation  PEO.DE $35.79 39.12 USD
0
$35.62B 38.94B USD $0 0 USD $0 0 USD $0 0 USD $35.62B 38.94B USD 0 $0 0 USD
PG&E Corporation  PCG.F $15.97 17.46 USD
+1.24
$35.45B 38.76B USD $25 27.33 USD $15.87 17.35 USD $15.97 17.46 USD $35.45B 38.76B USD 15.06 $1.06 1.16 USD
Entergy Corporation  ETY.F $78.5 85.81 USD
+0.64
$34.33B 37.53B USD $80 87.45 USD $78.5 85.81 USD $78.5 85.81 USD $34.33B 37.53B USD 34.73 $2.26 2.47 USD
WEC Energy Group, Inc.  WIC.F $101.35 110.79 USD
+1.2
$32.37B 35.38B USD $20 21.86 USD $100.3 109.64 USD $101.35 110.79 USD $32.37B 35.38B USD 22.67 $4.47 4.89 USD
DTE Energy Company  DGY.F $127 138.83 USD
0
$26.46B 28.92B USD $80 87.45 USD $127 138.83 USD $127 138.83 USD $26.46B 28.92B USD 20.28 $6.26 6.84 USD
Endesa, S.A.  ENA.F $24.65 26.95 USD
+1.11
$26.38B 28.84B USD $250 273.28 USD $24.53 26.81 USD $24.65 26.95 USD $26.38B 28.84B USD 13.84 $1.78 1.95 USD
Endesa, S.A.  ENA.DE $24.74 27.04 USD
+0.9
$26.33B 28.78B USD $1.4K 1.53K USD $24.74 27.04 USD $24.75 27.06 USD $26.33B 28.78B USD 13.89 $1.78 1.95 USD
Endesa, S.A.  ENAA.F $12.2 13.34 USD
+0.83
$26.31B 28.76B USD $10 10.93 USD $12.1 13.23 USD $12.2 13.34 USD $26.31B 28.76B USD 13.70 $0.89 0.97 USD
Ameren Corporation  AE4.F $93 101.66 USD
+0.54
$25.28B 27.63B USD $30 32.79 USD $93 101.66 USD $93 101.66 USD $25.28B 27.63B USD 22.73 $4.09 4.47 USD
PPL Corporation  PP9.F $33.31 36.41 USD
-0.02
$24.61B 26.9B USD $60 65.59 USD $33.31 36.41 USD $33.31 36.41 USD $24.61B 26.9B USD 30.00 $1.11 1.21 USD
Edison International  EIX.DE $59.98 65.57 USD
0
$22.99B 25.13B USD $0 0 USD $0 0 USD $0 0 USD $22.99B 25.13B USD 0 $0 0 USD
CenterPoint Energy, Inc.  HOU.F $33.6 36.73 USD
+1.82
$22.61B 24.71B USD $70 76.52 USD $33.6 36.73 USD $33.6 36.73 USD $22.61B 24.71B USD 23.01 $1.46 1.6 USD
FirstEnergy Corp.  FE7.F $37 40.45 USD
0
$21.54B 23.54B USD $50 54.66 USD $37 40.45 USD $37 40.45 USD $21.54B 23.54B USD 23.56 $1.57 1.72 USD
Fortis Inc.  12F.F $42.17 46.1 USD
0
$21.27B 23.25B USD $506 553.13 USD $42.17 46.1 USD $42.57 46.53 USD $21.27B 23.25B USD 20.27 $2.08 2.27 USD
Eversource Energy  NWJ.F $57.5 62.86 USD
+0.88
$21.25B 23.23B USD $272 297.33 USD $57.5 62.86 USD $57.5 62.86 USD $21.25B 23.23B USD 27.38 $2.1 2.3 USD
Edison International  EIX.F $54.02 59.05 USD
-0.7
$20.8B 22.74B USD $41 44.82 USD $54.02 59.05 USD $54.02 59.05 USD $20.8B 22.74B USD 17.65 $3.06 3.34 USD
CMS Energy Corporation  CSG.F $69.5 75.97 USD
0
$20.79B 22.72B USD $50 54.66 USD $69.5 75.97 USD $69.5 75.97 USD $20.79B 22.72B USD 22.56 $3.08 3.37 USD
CLP Holdings Limited  CLP.F $7.55 8.25 USD
0
$19.29B 21.08B USD $1K 1.09K USD $7.55 8.25 USD $7.55 8.25 USD $19.29B 21.08B USD 13.72 $0.55 0.6 USD
Hydro One Limited  8H1.F $31.6 34.54 USD
+1.94
$19.25B 21.05B USD $50 54.66 USD $31.6 34.54 USD $31.6 34.54 USD $19.25B 21.05B USD 25.69 $1.23 1.34 USD
CLP Holdings Limited  CLP1.F $7.4 8.09 USD
-0.67
$19.16B 20.94B USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $19.16B 20.94B USD 13.45 $0.55 0.6 USD
PPL Corporation  PP9.DE $22.89 25.02 USD
0
$16.96B 18.54B USD $0 0 USD $0 0 USD $0 0 USD $16.96B 18.54B USD 0 $0 0 USD
Terna S.p.A.  UEI.F $8.3 9.08 USD
-0.26
$16.73B 18.29B USD $2K 2.19K USD $8.29 9.06 USD $8.39 9.17 USD $16.73B 18.29B USD 15.96 $0.52 0.57 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.8 7.43 USD
+4.62
$15.55B 17B USD $176 192.39 USD $6.45 7.05 USD $6.8 7.43 USD $15.55B 17B USD 9.31 $0.73 0.8 USD
Alliant Energy Corporation  AY1.F $59.5 65.04 USD
-1.65
$15.27B 16.7B USD $499 545.47 USD $59.5 65.04 USD $59.5 65.04 USD $15.27B 16.7B USD 23.89 $2.49 2.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $7.05 7.71 USD
0
$14.86B 16.25B USD $110 120.24 USD $7.05 7.71 USD $7.05 7.71 USD $14.86B 16.25B USD 9.65 $0.73 0.8 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.86B 16.25B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.86B 16.25B USD 8.49 $0.73 0.8 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$14.86B 16.25B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $14.86B 16.25B USD 10.82 $0.73 0.8 USD
Evergy, Inc.  3E7.F $63.54 69.46 USD
-0.47
$14.62B 15.98B USD $125 136.64 USD $63.54 69.46 USD $63.54 69.46 USD $14.62B 15.98B USD 18.15 $3.5 3.83 USD
CK Infrastructure Holdings Limited  CHH.F $5.58 6.09 USD
+0.36
$14.23B 15.55B USD $300 327.94 USD $5.58 6.09 USD $5.58 6.09 USD $14.23B 15.55B USD 13.93 $0.4 0.44 USD
Emera Incorporated  C61.F $39.36 43.03 USD
+1.29
$11.81B 12.91B USD $8 8.75 USD $39.36 43.03 USD $39.36 43.03 USD $11.81B 12.91B USD 35.78 $1.1 1.2 USD
Pinnacle West Capital Corporation  PWC.F $87.5 95.65 USD
-0.57
$10.43B 11.4B USD $150 163.97 USD $87.5 95.65 USD $88 96.2 USD $10.43B 11.4B USD 18.07 $4.84 5.29 USD
Redeia Corporación, S.A.  RE21.F $18.56 20.29 USD
+0.71
$10.12B 11.07B USD $66 72.15 USD $18.51 20.23 USD $18.56 20.29 USD $10.12B 11.07B USD 19.74 $0.94 1.03 USD
Redeia Corporación, S.A.  RE2.F $9.1 9.95 USD
0
$10.05B 10.99B USD $20 21.86 USD $9.1 9.95 USD $9.1 9.95 USD $10.05B 10.99B USD 19.36 $0.47 0.51 USD
Korea Electric Power Corporation  KOP.F $6.65 7.27 USD
0
$8.63B 9.43B USD $700 765.19 USD $6.65 7.27 USD $6.65 7.27 USD $8.63B 9.43B USD 3.91 $1.7 1.86 USD
OGE Energy Corp.  OG5.F $42.6 46.57 USD
+0.47
$8.62B 9.42B USD $5 5.47 USD $42.6 46.57 USD $42.6 46.57 USD $8.62B 9.42B USD 21.08 $2.02 2.21 USD
Huadian Power International Corporation Limited  SHX.F $0.51 0.56 USD
-0.97
$6.99B 7.64B USD $223 243.77 USD $0.51 0.56 USD $0.51 0.56 USD $6.99B 7.64B USD 8.50 $0.06 0.07 USD
IDACORP, Inc.  IDJ.F $107 116.97 USD
+0.94
$5.91B 6.46B USD $31 33.89 USD $107 116.97 USD $107 116.97 USD $5.91B 6.46B USD 21.02 $5.09 5.56 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.64 0.7 USD
+0.49
$5.69B 6.22B USD $13.31K 14.55K USD $0.64 0.7 USD $0.64 0.7 USD $5.69B 6.22B USD 15.94 $0.04 0.04 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $1.93 2.11 USD
+4.22
$4.6B 5.03B USD $100 109.31 USD $1.93 2.11 USD $1.93 2.11 USD $4.6B 5.03B USD 0 -$0.56 -0.6 USD
TXNM Energy, Inc.  98P.F $49.2 53.78 USD
0
$4.58B 5.01B USD $100 109.31 USD $49.2 53.78 USD $49.2 53.78 USD $4.58B 5.01B USD 19.91 $2.47 2.7 USD
Enel Chile S.A.  355.F $3.14 3.43 USD
+5.37
$4.53B 4.95B USD $1K 1.09K USD $3.14 3.43 USD $3.14 3.43 USD $4.53B 4.95B USD 31.40 $0.1 0.11 USD
Portland General Electric Company  49P.F $40.8 44.6 USD
-0.97
$4.49B 4.9B USD $190 207.7 USD $40.8 44.6 USD $40.8 44.6 USD $4.49B 4.9B USD 14.67 $2.78 3.04 USD
China Power International Development Limited  HPD.F $0.3499 0.38 USD
+1.76
$4.47B 4.89B USD $3.22K 3.52K USD $0.34 0.37 USD $0.3499 0.38 USD $4.47B 4.89B USD 11.53 $0.03 0.03 USD
Enel Chile S.A.  355.SG $3.02 3.3 USD
+3.42
$4.44B 4.86B USD $0 0 USD $3.02 3.3 USD $3.04 3.32 USD $4.44B 4.86B USD 30.19 $0.1 0.11 USD
NorthWestern Energy Group, Inc.  NWZA.F $53.5 58.48 USD
0
$3.32B 3.63B USD $400 437.25 USD $53.5 58.48 USD $53.5 58.48 USD $3.32B 3.63B USD 15.82 $3.38 3.69 USD
ENEA S.A.  58S.F $3.67 4.01 USD
+2.63
$2.05B 2.24B USD $10 10.93 USD $3.67 4.01 USD $3.67 4.01 USD $2.05B 2.24B USD 4.07 $0.9 0.98 USD
Mainova AG  MNV6.F $340 371.67 USD
0
$1.91B 2.09B USD $13 14.21 USD $340 371.67 USD $340 371.67 USD $1.91B 2.09B USD 0 -$14.82 -16.2 USD
Central Puerto S.A.  C3TA.F $10.3 11.26 USD
-0.96
$1.88B 2.05B USD $83 90.73 USD $10.1 11.04 USD $10.4 11.37 USD $1.88B 2.05B USD 36.78 $0.28 0.31 USD
Hawaiian Electric Industries, Inc.  HWI.F $10.09 11.02 USD
+0.45
$1.76B 1.92B USD $652 712.72 USD $10.09 11.02 USD $10.09 11.02 USD $1.76B 1.92B USD 0 -$9.63 -10.5 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $28.6 31.26 USD
+2.14
$1.56B 1.7B USD $42 45.91 USD $28.6 31.26 USD $28.6 31.26 USD $1.56B 1.7B USD 5.33 $5.36 5.86 USD
Energa SA  EN2.F $2.71 2.96 USD
-1.45
$1.15B 1.26B USD $280 306.08 USD $2.71 2.96 USD $2.71 2.96 USD $1.15B 1.26B USD 0 -$0.04 -0.04 USD
Hokuriku Electric Power Company  6HO.F $4.8 5.25 USD
-5.88
$1.01B 1.11B USD $0 0 USD $4.8 5.25 USD $4.84 5.29 USD $1.01B 1.11B USD 2.85 $1.68 1.84 USD
Societatea Energetica Electrica S.A.  ECEA.F $10 10.93 USD
0
$879.06M 960.93M USD $0 0 USD $10 10.93 USD $10 10.93 USD $879.06M 960.93M USD 5.78 $1.73 1.89 USD
Genie Energy Ltd.  6GE.F $14.6 15.96 USD
+5.04
$415.26M 453.94M USD $27 29.51 USD $14.6 15.96 USD $14.6 15.96 USD $415.26M 453.94M USD 27.54 $0.53 0.58 USD
Elmera Group ASA  1ZK.F $3.05 3.33 USD
-0.81
$332.97M 363.98M USD $1K 1.09K USD $3.05 3.33 USD $3.07 3.36 USD $332.97M 363.98M USD 10.89 $0.28 0.31 USD
Dala Energi AB (publ)  ZW1.F $9.46 10.34 USD
+0.21
$246.72M 269.7M USD $0 0 USD $9.46 10.34 USD $9.5 10.38 USD $246.72M 269.7M USD 0.99 $9.48 10.36 USD
eVISO S.p.A.  6Z8.F $9.46 10.34 USD
-1.05
$222.8M 243.55M USD $536 585.92 USD $9.46 10.34 USD $9.46 10.34 USD $222.8M 243.55M USD 47.29 $0.2 0.22 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $11.72 12.81 USD
+3.17
$186.74M 204.14M USD $8 8.75 USD $11.72 12.81 USD $11.72 12.81 USD $186.74M 204.14M USD 3.78 $3.1 3.39 USD
Innovatec S.p.A.  5JT.F $0.19 0.2 USD
+2.76
$21.8M 23.83M USD $400 437.25 USD $0.17 0.19 USD $0.19 0.2 USD $21.8M 23.83M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $22.6 24.7 USD
+1.8
$0 0 USD $100 109.31 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 20.34 $1.11 1.21 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui