Paese: Germania Industria: Strutture di Assistenza Sanitaria Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (108)
- {{country.name}}
- Tutti i paesi
- stati Uniti (136)
- Australia (11)
- Austria (4)
- Belgio (1)
- Brasile (8)
- Canada (20)
- Chile (2)
- Cina (6)
- Finlandia (2)
- Francia (4)
- Germania (108)
- Grecia (1)
- Hong Kong (33)
- India (21)
- Indonesia (10)
- Israele (4)
- Italia (4)
- Giappone (27)
- Malaysia (6)
- Messico (4)
- Nuova Zelanda (7)
- Polonia (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- Sud Africa (7)
- Suriname (7)
- Svezia (5)
- Svizzera (1)
- Taiwan (1)
- Tailandia (52)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (108)
Strutture di Assistenza Sanitaria (108)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $42.22 46.15 USD |
-0.14
|
$23.9B 26.12B USD | $807.44K 882.64K USD | $41.75 45.64 USD | $42.55 46.51 USD | $23.9B 26.12B USD | 22.57 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FME.DE | $46.94 51.31 USD |
+0.19
|
$14.07B 15.38B USD | $314.67K 343.97K USD | $46.6 50.94 USD | $47.3 51.71 USD | $14.07B 15.38B USD | 22.24 | $2.11 2.31 USD | |
| M1 Kliniken AG M12.DE | $14.4 15.74 USD |
+1.69
|
$282.05M 308.32M USD | $79.76K 87.19K USD | $12.84 14.04 USD | $14.62 15.98 USD | $282.05M 308.32M USD | 16.94 | $0.85 0.93 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $320.9 350.79 USD |
-1.14
|
$77.2B 84.39B USD | $202 220.81 USD | $320.9 350.79 USD | $320.9 350.79 USD | $77.2B 84.39B USD | 16.73 | $19.18 20.97 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.13 46.05 USD |
+0.12
|
$23.93B 26.15B USD | $773 844.99 USD | $42.13 46.05 USD | $42.13 46.05 USD | $23.93B 26.15B USD | 22.52 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
0
|
$23.9B 26.12B USD | $3.8K 4.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.9B 26.12B USD | 22.12 | $0.47 0.51 USD | |
| JD Health International Inc. 8ZN.F | $4.68 5.12 USD |
+1.3
|
$14.98B 16.37B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.98B 16.37B USD | 29.25 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FME.F | $46.82 51.18 USD |
+0.24
|
$14.1B 15.41B USD | $80 87.45 USD | $46.82 51.18 USD | $46.82 51.18 USD | $14.1B 15.41B USD | 22.18 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FMEA.F | $23.2 25.36 USD |
0
|
$14.07B 15.38B USD | $16 17.49 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.07B 15.38B USD | 21.88 | $1.06 1.16 USD | |
| Tenet Healthcare Corporation THC1.F | $147 160.69 USD |
+2.08
|
$13.93B 15.23B USD | $35 38.26 USD | $147 160.69 USD | $147 160.69 USD | $13.93B 15.23B USD | 11.06 | $13.29 14.53 USD | |
| Encompass Health Corporation HSOA.F | $99.5 108.77 USD |
+1.02
|
$10.32B 11.28B USD | $25 27.33 USD | $99.5 108.77 USD | $99.5 108.77 USD | $10.32B 11.28B USD | 23.97 | $4.15 4.54 USD | |
| Universal Health Services, Inc. UHS.F | $156 170.53 USD |
+1.3
|
$10.06B 11B USD | $35 38.26 USD | $156 170.53 USD | $156 170.53 USD | $10.06B 11B USD | 10.28 | $15.17 16.58 USD | |
| DaVita Inc. TRL.F | $121.85 133.2 USD |
+1.7
|
$9.32B 10.18B USD | $30 32.79 USD | $121.85 133.2 USD | $121.85 133.2 USD | $9.32B 10.18B USD | 14.18 | $8.59 9.39 USD | |
| The Ensign Group, Inc. EGB.F | $123 134.46 USD |
-0.81
|
$7.14B 7.81B USD | $210 229.56 USD | $123 134.46 USD | $123 134.46 USD | $7.14B 7.81B USD | 27.27 | $4.51 4.93 USD | |
| Chemed Corporation CXM.F | $394 430.7 USD |
-1.01
|
$5.76B 6.3B USD | $10 10.93 USD | $394 430.7 USD | $394 430.7 USD | $5.76B 6.3B USD | 22.55 | $17.47 19.1 USD | |
| Ramsay Health Care Limited RMY.F | $21 22.96 USD |
+0.96
|
$5.1B 5.58B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $5.1B 5.58B USD | 525.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $5.05 5.52 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $4.98 5.44 USD | $5.05 5.52 USD | $5.06B 5.53B USD | 505.00 | $0.01 0.01 USD | |
| Option Care Health, Inc. MM6A.F | $25.4 27.77 USD |
-0.78
|
$4.26B 4.66B USD | $9 9.84 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.26B 4.66B USD | 23.96 | $1.06 1.16 USD | |
| Medicover AB (publ) 5M0B.F | $23.2 25.36 USD |
+0.65
|
$3.51B 3.84B USD | $48 52.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.51B 3.84B USD | 110.47 | $0.21 0.23 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.48 3.8 USD |
0
|
$2.86B 3.13B USD | $22 24.05 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.86B 3.13B USD | 15.13 | $0.23 0.25 USD | |
| Amedisys, Inc. ADY.F | $82 89.64 USD |
+0.61
|
$2.71B 2.96B USD | $20 21.86 USD | $82 89.64 USD | $82 89.64 USD | $2.71B 2.96B USD | 35.49 | $2.31 2.53 USD | |
| Surgery Partners, Inc. 1SP.F | $18.8 20.55 USD |
-0.53
|
$2.41B 2.63B USD | $410 448.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.41B 2.63B USD | 0 | -$1.3 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.7099 0.78 USD |
+3.05
|
$2.41B 2.63B USD | $2.99K 3.27K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.41B 2.63B USD | 14.21 | $0.05 0.05 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $21 22.96 USD |
+1.94
|
$1.93B 2.11B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $1.93B 2.11B USD | 12.06 | $1.74 1.9 USD | |
| Clariane SE KO2.F | $5.3 5.79 USD |
+0.09
|
$1.91B 2.09B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.91B 2.09B USD | 0 | -$0.13 -0.1 USD | |
| Addus HomeCare Corporation A41.F | $94 102.75 USD |
-1.57
|
$1.73B 1.89B USD | $46 50.28 USD | $94 102.75 USD | $94 102.75 USD | $1.73B 1.89B USD | 24.93 | $3.77 4.12 USD | |
| Select Medical Holdings Corporation S24.F | $12.1 13.23 USD |
0
|
$1.62B 1.77B USD | $1 1.09 USD | $12.1 13.23 USD | $12.3 13.45 USD | $1.62B 1.77B USD | 22.83 | $0.53 0.58 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.55 7.16 USD |
+5.04
|
$1.53B 1.68B USD | $500 546.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.53B 1.68B USD | 0 | -$0.94 -1.02 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
0
|
$1.5B 1.65B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.5B 1.65B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.5 12.57 USD |
-2.38
|
$1.46B 1.6B USD | $172 188.02 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.46B 1.6B USD | 17.96 | $0.64 0.7 USD | |
| National HealthCare Corporation HTW.MU | $90.5 98.93 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.4B 1.53B USD | 15.36 | $5.89 6.44 USD | |
| Ryman Healthcare Limited RH7.F | $1.18 1.29 USD |
0
|
$1.26B 1.38B USD | $1.25K 1.37K USD | $1.18 1.29 USD | $1.21 1.32 USD | $1.26B 1.38B USD | 0 | -$0.31 -0.3 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.9 11.92 USD |
-0.45
|
$1.21B 1.33B USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.21B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
0
|
$1.07B 1.17B USD | $76 83.08 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.07B 1.17B USD | 44.61 | $0.26 0.28 USD | |
| Spire Healthcare Group plc S00.F | $2.46 2.69 USD |
+2.5
|
$1.07B 1.16B USD | $30 32.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.07B 1.16B USD | 35.14 | $0.07 0.08 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $64.5 70.51 USD |
0
|
$1.02B 1.12B USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.02B 1.12B USD | 34.67 | $1.86 2.03 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.68 0.74 USD |
+0.74
|
$1.02B 1.11B USD | $1.8K 1.97K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.02B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.4 12.46 USD |
0
|
$980.87M 1.07B USD | $44 48.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $980.87M 1.07B USD | 0 | -$0.85 -0.9 USD | |
| Ambea AB (publ) 6MA.F | $10.69 11.69 USD |
+1.52
|
$899.04M 982.78M USD | $13 14.21 USD | $10.69 11.69 USD | $10.69 11.69 USD | $899.04M 982.78M USD | 16.19 | $0.66 0.72 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
0
|
$866.72M 947.45M USD | $2.62K 2.86K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $866.72M 947.45M USD | 31.00 | $0.01 0.01 USD | |
| Healthcare Services Group, Inc. HS1.F | $11.6 12.68 USD |
-5.69
|
$862.26M 942.57M USD | $175 191.3 USD | $11.6 12.68 USD | $11.6 12.68 USD | $862.26M 942.57M USD | 24.68 | $0.47 0.51 USD | |
| Netcare Limited NH7.SG | $0.5899 0.64 USD |
0
|
$835.29M 913.08M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $835.29M 913.08M USD | 9.83 | $0.06 0.07 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.9 13.01 USD |
-1.65
|
$803.26M 878.07M USD | $2.25K 2.46K USD | $11.7 12.79 USD | $11.9 13.01 USD | $803.26M 878.07M USD | 19.83 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.7 12.79 USD |
-1.68
|
$789.76M 863.32M USD | $133 145.39 USD | $11.7 12.79 USD | $11.7 12.79 USD | $789.76M 863.32M USD | 19.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.65 6.18 USD |
-1.74
|
$789.29M 862.8M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $789.29M 862.8M USD | 18.83 | $0.3 0.33 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$757.42M 827.96M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $757.42M 827.96M USD | 0 | $0 0 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.4 23.39 USD |
0
|
$756.41M 826.85M USD | $190 207.7 USD | $21.4 23.39 USD | $22.2 24.27 USD | $756.41M 826.85M USD | 32.92 | $0.65 0.71 USD | |
| WELL Health Technologies Corp. W7V.F | $2.86 3.12 USD |
-1.75
|
$723.2M 790.55M USD | $170 185.83 USD | $2.86 3.12 USD | $2.86 3.12 USD | $723.2M 790.55M USD | 0 | -$0.07 -0.07 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.6 20.33 USD |
+3.33
|
$711.42M 777.68M USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $711.42M 777.68M USD | 0 | -$3.69 -4.03 USD | |
| Extendicare Inc. 5XE.F | $8.25 9.02 USD |
-2.37
|
$691.5M 755.9M USD | $851 930.26 USD | $8.25 9.02 USD | $8.25 9.02 USD | $691.5M 755.9M USD | 15.00 | $0.55 0.6 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
+3.2
|
$577.53M 631.32M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $577.53M 631.32M USD | 9.03 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.87 5.32 USD |
0
|
$438.55M 479.39M USD | $58 63.4 USD | $4.65 5.08 USD | $5.02 5.49 USD | $438.55M 479.39M USD | 20.27 | $0.24 0.26 USD | |
| Community Health Systems, Inc. CG5.F | $3 3.28 USD |
+2.04
|
$420.92M 460.12M USD | $6K 6.56K USD | $3 3.28 USD | $3 3.28 USD | $420.92M 460.12M USD | 0 | -$3.12 -3.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.8 23.83 USD |
+0.93
|
$411.27M 449.57M USD | $80 87.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $411.27M 449.57M USD | 0 | -$3.1 -3.3 USD | |
| Pihlajalinna Oyj 38P.F | $15.85 17.33 USD |
+0.32
|
$368.45M 402.76M USD | $4.23K 4.63K USD | $15.85 17.33 USD | $15.85 17.33 USD | $368.45M 402.76M USD | 12.19 | $1.3 1.42 USD | |
| Cross Country Healthcare, Inc. XXY.F | $10.5 11.48 USD |
-0.94
|
$348.18M 380.61M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $348.18M 380.61M USD | 0 | -$0.46 -0.5 USD | |
| Elan Corporation 25E.F | $4.54 4.96 USD |
+0.89
|
$281.66M 307.9M USD | $40 43.73 USD | $4.54 4.96 USD | $4.54 4.96 USD | $281.66M 307.9M USD | 19.73 | $0.23 0.25 USD | |
| M1 Kliniken AG M12.F | $14.6 15.96 USD |
0
|
$277.11M 302.92M USD | $355 388.06 USD | $14.6 15.96 USD | $14.6 15.96 USD | $277.11M 302.92M USD | 16.78 | $0.87 0.95 USD | |
| COMPASS Pathways plc 5Y6.F | $2.96 3.24 USD |
0
|
$276.94M 302.74M USD | $449 490.82 USD | $2.94 3.21 USD | $2.96 3.24 USD | $276.94M 302.74M USD | 0 | -$1.7 -1.8 USD | |
| LNA Santé SA 2N3.F | $25.2 27.55 USD |
0
|
$264.76M 289.41M USD | $82 89.64 USD | $24.6 26.89 USD | $25.4 27.77 USD | $264.76M 289.41M USD | 11.83 | $2.13 2.33 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Medical Facilities Corporation 31F.F | $9.7 10.6 USD |
-1.02
|
$197.65M 216.06M USD | $250 273.28 USD | $9.7 10.6 USD | $9.7 10.6 USD | $197.65M 216.06M USD | 7.40 | $1.31 1.43 USD | |
| Humana AB (publ) 47H.F | $3.27 3.57 USD |
+0.62
|
$165.25M 180.64M USD | $67 73.24 USD | $3.27 3.57 USD | $3.27 3.57 USD | $165.25M 180.64M USD | 9.34 | $0.35 0.38 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.F | $0.25 0.28 USD |
+6.78
|
$141.65M 154.84M USD | $6 6.56 USD | $0.25 0.28 USD | $0.25 0.28 USD | $141.65M 154.84M USD | 25.19 | $0.01 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.94 3.21 USD |
-1.34
|
$140.59M 153.68M USD | $8 8.75 USD | $2.88 3.15 USD | $2.94 3.21 USD | $140.59M 153.68M USD | 5.34 | $0.55 0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
-0.69
|
$140.55M 153.64M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $140.55M 153.64M USD | 5.23 | $0.55 0.6 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$138.64M 151.55M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $138.64M 151.55M USD | 24.19 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.84 2.01 USD |
-0.54
|
$115.72M 126.49M USD | $1.8K 1.97K USD | $1.84 2.01 USD | $1.84 2.01 USD | $115.72M 126.49M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.DE | $368 402.27 USD |
0
|
$107.89M 117.94M USD | $47 51.38 USD | $360 393.53 USD | $368 402.27 USD | $107.89M 117.94M USD | 34.36 | $10.71 11.71 USD | |
| LIMES Schlosskliniken AG LIK.DU | $360 393.53 USD |
0
|
$105.55M 115.38M USD | $0 0 USD | $360 393.53 USD | $360 393.53 USD | $105.55M 115.38M USD | 33.05 | $10.89 11.9 USD | |
| LIMES Schlosskliniken AG LIK.F | $358 391.34 USD |
0
|
$104.96M 114.74M USD | $17 18.58 USD | $358 391.34 USD | $360 393.53 USD | $104.96M 114.74M USD | 34.12 | $10.49 11.47 USD | |
| FamiCord AG V3V.DE | $4.86 5.31 USD |
-4.71
|
$84.72M 92.61M USD | $2.82K 3.08K USD | $4.68 5.12 USD | $4.86 5.31 USD | $84.72M 92.61M USD | 0 | -$0.69 -0.7 USD | |
| FamiCord AG V3V.F | $4.68 5.12 USD |
0
|
$81.58M 89.18M USD | $1.35K 1.48K USD | $4.68 5.12 USD | $4.68 5.12 USD | $81.58M 89.18M USD | 0 | -$0.69 -0.7 USD | |
| ModivCare Inc. PRF0.F | $3.08 3.37 USD |
-9.94
|
$44.21M 48.33M USD | $8.6K 9.4K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.21M 48.33M USD | 0 | -$13.72 -14.9 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.06 1.16 USD |
-2.75
|
$23.77M 25.98M USD | $937 1.02K USD | $1.06 1.16 USD | $1.06 1.16 USD | $23.77M 25.98M USD | 0 | -$0.33 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.11 1.21 USD |
-19.57
|
$23.45M 25.63M USD | $19.24K 21.03K USD | $1 1.09 USD | $1.32 1.44 USD | $23.45M 25.63M USD | 0 | -$0.33 -0.3 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1199 0.13 USD |
0
|
$6.24M 6.82M USD | $955 1.04K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.24M 6.82M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.65M 6.18M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.65M 6.18M USD | 0 | -$1.53 -1.6 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.4 7 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $5.28M 5.77M USD | 42.66 | $0.15 0.16 USD | |
| MedNation AG EIF.F | $1.45 1.59 USD |
-7.64
|
$4.38M 4.78M USD | $144 157.41 USD | $1.45 1.59 USD | $1.45 1.59 USD | $4.38M 4.78M USD | 13.18 | $0.11 0.12 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.14 0.15 USD |
-18.24
|
$2.58M 2.82M USD | $1.11K 1.21K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.58M 2.82M USD | 0 | -$0.59 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.1M 1.2M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.1M 1.2M USD | 0 | -$0.12 -0.1 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$98.27K 107.43K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $98.27K 107.43K USD | 0 | -$0.01 -0.01 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}