Paese: Germania Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (61)
- {{country.name}}
- Tutti i paesi
- stati Uniti (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brasile (3)
- Cina (41)
- Francia (4)
- Germania (61)
- Hong Kong (6)
- India (1)
- Israele (3)
- Italia (1)
- Giappone (25)
- Malaysia (12)
- Messico (10)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (67)
- Taiwan (51)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (9)
Tecnologia (61)
- {{item.name}}
- Tutti i settori
- Tecnologia (61)
Semiconduttori - Attrezzature e Materiali (61)
- {{item.name}}
- Tutte le industrie
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.DE
DE
|
€1,565.60 1807.23 USD |
+3.82
|
€603.41B 696.54B USD | €4.73K 5.46K USD | €1,532.60 1769.13 USD | €1,581.80 1825.93 USD | €603.41B 696.54B USD | 60.70 | €25.79 29.77 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€55.24 63.77 USD |
+2.56
|
€6.23B 7.19B USD | €235.94K 272.36K USD | €53.68 61.96 USD | €56.16 64.83 USD | €6.23B 7.19B USD | 104.22 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€55.02 63.51 USD |
+3
|
€6.21B 7.16B USD | €3.97K 4.58K USD | €53.86 62.17 USD | €55.54 64.11 USD | €6.21B 7.16B USD | 103.81 | €0.53 0.61 USD | ||
Soitec SA
SOH1.DE
DE
|
€129.30 149.26 USD |
+3.32
|
€4.62B 5.33B USD | €10.82K 12.49K USD | €127.00 146.6 USD | €133.30 153.87 USD | €4.62B 5.33B USD | 0 | -€6.22 -7.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€93.85 108.33 USD |
+4.92
|
€1.79B 2.07B USD | €27.42K 31.65K USD | €89.50 103.31 USD | €94.25 108.8 USD | €1.79B 2.07B USD | 50.72 | €1.85 2.14 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-5.17
|
€5.02M 5.79M USD | €273.90K 316.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.02M 5.79M USD | 2.75 | €0.01 0.01 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,571.20 1813.69 USD |
+4.79
|
€605.57B 699.03B USD | €619.00 714.53 USD | €1,515.20 1749.05 USD | €1,580.60 1824.54 USD | €605.57B 699.03B USD | 60.92 | €25.79 29.77 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,505.00 1737.27 USD |
-1.63
|
€580.05B 669.58B USD | €60.00 69.26 USD | €1,505.00 1737.27 USD | €1,505.00 1737.27 USD | €580.05B 669.58B USD | 58.19 | €25.86 29.85 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€466.65 538.67 USD |
+8.02
|
€370.50B 427.68B USD | €1.67K 1.93K USD | €428.70 494.86 USD | €466.65 538.67 USD | €370.50B 427.68B USD | 50.50 | €9.24 10.67 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€458.00 528.69 USD |
+5.18
|
€363.63B 419.75B USD | €3.82K 4.41K USD | €441.45 509.58 USD | €464.30 535.96 USD | €363.63B 419.75B USD | 49.62 | €9.23 10.65 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€1,992.00 2299.43 USD |
+6.48
|
€260.21B 300.37B USD | €111.00 128.13 USD | €1,907.00 2201.32 USD | €2,000.00 2308.67 USD | €260.21B 300.37B USD | 64.92 | €30.68 35.41 USD | ||
|
KLA Corporation
KLA.F
DE
|
€1,985.40 2291.82 USD |
+7.12
|
€259.35B 299.37B USD | €8.00 9.23 USD | €1,870.00 2158.61 USD | €2,024.50 2336.95 USD | €259.35B 299.37B USD | 64.92 | €30.58 35.3 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€353.65 408.23 USD |
+5.47
|
€161.46B 186.38B USD | €335.00 386.7 USD | €341.30 393.97 USD | €357.40 412.56 USD | €161.46B 186.38B USD | 52.23 | €6.77 7.81 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€168.00 193.93 USD |
-2.89
|
€156.01B 180.09B USD | €10.00 11.54 USD | €168.00 193.93 USD | €168.00 193.93 USD | €156.01B 180.09B USD | 49.55 | €3.39 3.91 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€134.10 154.8 USD |
+1.13
|
€97.27B 112.29B USD | €75.00 86.58 USD | €134.10 154.8 USD | €134.10 154.8 USD | €97.27B 112.29B USD | 48.23 | €2.78 3.21 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€134.00 154.68 USD |
-1.47
|
€97.20B 112.2B USD | €79.00 91.19 USD | €134.00 154.68 USD | €134.00 154.68 USD | €97.20B 112.2B USD | 48.37 | €2.77 3.2 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€315.00 363.62 USD |
+0.17
|
€49.31B 56.92B USD | €98.00 113.12 USD | €300.90 347.34 USD | €315.00 363.62 USD | €49.31B 56.92B USD | 67.16 | €4.69 5.41 USD | ||
|
ASM International NV
AVSN.F
DE
|
€945.00 1090.85 USD |
+5.59
|
€47.46B 54.79B USD | €4.00 4.62 USD | €935.00 1079.3 USD | €945.00 1090.85 USD | €47.46B 54.79B USD | 46.92 | €20.14 23.25 USD | ||
ASM International NV
AVS.F
DE
|
€959.80 1107.93 USD |
+6.27
|
€46.92B 54.16B USD | €20.00 23.09 USD | €903.20 1042.59 USD | €959.80 1107.93 USD | €46.92B 54.16B USD | 47.65 | €20.14 23.25 USD | ||
|
ASM International NV
AVS.DE
DE
|
€953.00 1100.08 USD |
+5.44
|
€46.59B 53.78B USD | €557.00 642.96 USD | €929.00 1072.38 USD | €953.40 1100.54 USD | €46.59B 53.78B USD | 47.29 | €20.15 23.26 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€950.00 1096.62 USD |
+6.15
|
€46.44B 53.61B USD | €0.00 0 USD | €905.00 1044.67 USD | €955.00 1102.39 USD | €46.44B 53.61B USD | 47.16 | €20.14 23.25 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€308.10 355.65 USD |
+6.87
|
€24.41B 28.17B USD | €1.50K 1.73K USD | €300.80 347.22 USD | €311.30 359.34 USD | €24.41B 28.17B USD | 162.15 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€285.80 329.91 USD |
0
|
€22.64B 26.13B USD | €100.00 115.43 USD | €285.80 329.91 USD | €285.80 329.91 USD | €22.64B 26.13B USD | 149.63 | €1.91 2.2 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€284.00 327.83 USD |
-0.7
|
€22.50B 25.97B USD | €19.00 21.93 USD | €284.00 327.83 USD | €284.00 327.83 USD | €22.50B 25.97B USD | 147.91 | €1.92 2.22 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€119.00 137.37 USD |
+6.25
|
€18.12B 20.92B USD | €50.00 57.72 USD | €109.00 125.82 USD | €119.00 137.37 USD | €18.12B 20.92B USD | 79.33 | €1.50 1.73 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€61.05 70.47 USD |
-7.05
|
€15.13B 17.47B USD | €220.00 253.95 USD | €60.92 70.32 USD | €61.05 70.47 USD | €15.13B 17.47B USD | 40.43 | €1.51 1.74 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€448.80 518.07 USD |
+1.88
|
€14.27B 16.48B USD | €165.00 190.47 USD | €435.10 502.25 USD | €455.40 525.68 USD | €14.27B 16.48B USD | 64.85 | €6.92 7.99 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€69.10 79.76 USD |
-1.62
|
€13.07B 15.08B USD | €1.28K 1.47K USD | €69.10 79.76 USD | €69.10 79.76 USD | €13.07B 15.08B USD | 26.27 | €2.63 3.04 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€232.70 268.61 USD |
+0.65
|
€12.15B 14.02B USD | €20.00 23.09 USD | €232.70 268.61 USD | €232.70 268.61 USD | €12.15B 14.02B USD | 124.43 | €1.87 2.16 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€19.30 22.28 USD |
-0.41
|
€8.09B 9.34B USD | €151.00 174.3 USD | €19.30 22.28 USD | €19.30 22.28 USD | €8.09B 9.34B USD | 66.55 | €0.29 0.33 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€99.56 114.93 USD |
-1.81
|
€7.76B 8.96B USD | €406.00 468.66 USD | €99.56 114.93 USD | €99.56 114.93 USD | €7.76B 8.96B USD | 132.74 | €0.75 0.87 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€143.35 165.47 USD |
+0.39
|
€6.60B 7.62B USD | €15.00 17.32 USD | €143.35 165.47 USD | €143.35 165.47 USD | €6.60B 7.62B USD | 170.65 | €0.84 0.97 USD | ||
Sumco Corporation
S3X.F
DE
|
€18.70 21.59 USD |
+17.43
|
€6.54B 7.55B USD | €321.00 370.54 USD | €17.43 20.12 USD | €18.70 21.59 USD | €6.54B 7.55B USD | 0 | -€0.18 -0.2 USD | ||
AIXTRON SE
AIX2.F
DE
|
€107.00 123.51 USD |
-2.73
|
€6.03B 6.97B USD | €265.00 305.9 USD | €107.00 123.51 USD | €107.00 123.51 USD | €6.03B 6.97B USD | 100.94 | €1.06 1.22 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€77.06 88.95 USD |
-0.49
|
€5.04B 5.82B USD | €187.00 215.86 USD | €73.08 84.36 USD | €80.14 92.51 USD | €5.04B 5.82B USD | 0 | -€0.28 -0.3 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€72.30 83.46 USD |
+5.09
|
€5.00B 5.77B USD | €140.00 161.61 USD | €68.70 79.3 USD | €72.30 83.46 USD | €5.00B 5.77B USD | 63.42 | €1.14 1.32 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€89.00 102.74 USD |
+1.71
|
€4.66B 5.38B USD | €75.00 86.58 USD | €89.00 102.74 USD | €89.00 102.74 USD | €4.66B 5.38B USD | 98.88 | €0.90 1.04 USD | ||
Soitec SA
SOH1.F
DE
|
€124.05 143.2 USD |
-0.92
|
€4.43B 5.11B USD | €1.03K 1.19K USD | €124.05 143.2 USD | €124.05 143.2 USD | €4.43B 5.11B USD | 0 | -€6.22 -7.1 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€134.45 155.2 USD |
-3.2
|
€4.13B 4.77B USD | €75.00 86.58 USD | €134.45 155.2 USD | €134.45 155.2 USD | €4.13B 4.77B USD | 48.18 | €2.79 3.22 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€89.98 103.87 USD |
-0.95
|
€3.82B 4.41B USD | €76.00 87.73 USD | €89.98 103.87 USD | €89.98 103.87 USD | €3.82B 4.41B USD | 152.50 | €0.59 0.68 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€80.08 92.44 USD |
+5.06
|
€3.59B 4.14B USD | €123.00 141.98 USD | €79.32 91.56 USD | €80.08 92.44 USD | €3.59B 4.14B USD | 0 | -€3.73 -4.3 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€58.20 67.18 USD |
+2.11
|
€3.55B 4.1B USD | €140.00 161.61 USD | €56.24 64.92 USD | €58.20 67.18 USD | €3.55B 4.1B USD | 176.36 | €0.33 0.38 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€68.00 78.49 USD |
-0.73
|
€2.64B 3.04B USD | €135.00 155.84 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.64B 3.04B USD | 40.23 | €1.69 1.95 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€83.80 96.73 USD |
+8.92
|
€2.64B 3.04B USD | €28.00 32.32 USD | €79.00 91.19 USD | €83.80 96.73 USD | €2.64B 3.04B USD | 0 | -€0.33 -0.3 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€56.80 65.57 USD |
+3.27
|
€2.49B 2.88B USD | €32.00 36.94 USD | €55.58 64.16 USD | €56.80 65.57 USD | €2.49B 2.88B USD | 0 | -€1.40 -1.6 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€62.10 71.68 USD |
-1.02
|
€2.17B 2.5B USD | €38.00 43.86 USD | €62.10 71.68 USD | €62.10 71.68 USD | €2.17B 2.5B USD | 0 | -€1.29 -1.4 USD | ||
Cohu, Inc.
CU3.F
DE
|
€45.80 52.87 USD |
-2.47
|
€2.16B 2.49B USD | €30.00 34.63 USD | €45.80 52.87 USD | €45.80 52.87 USD | €2.16B 2.49B USD | 0 | -€1.03 -1.1 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€94.00 108.51 USD |
+7.67
|
€1.80B 2.07B USD | €1.33K 1.53K USD | €88.85 102.56 USD | €94.00 108.51 USD | €1.80B 2.07B USD | 50.81 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€23.97 27.67 USD |
-4.54
|
€1.41B 1.63B USD | €10.00 11.54 USD | €23.97 27.67 USD | €23.97 27.67 USD | €1.41B 1.63B USD | 10.19 | €2.35 2.71 USD | ||
TOWA Corporation
TWA.F
DE
|
€14.22 16.42 USD |
-1.56
|
€1.07B 1.23B USD | €121.00 139.67 USD | €14.22 16.42 USD | €14.22 16.42 USD | €1.07B 1.23B USD | 43.09 | €0.33 0.38 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€13.00 15.01 USD |
+6.56
|
€879.66M 1.02B USD | €60.00 69.26 USD | €12.60 14.54 USD | €13.00 15.01 USD | €879.66M 1.02B USD | 0 | -€2.42 -2.7 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.60 14.54 USD |
+0.8
|
€852.59M 984.18M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €852.59M 984.18M USD | 0 | -€2.42 -2.7 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
0
|
€561.52M 648.18M USD | €45.00 51.95 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€53.50 61.76 USD |
-1.83
|
€553.11M 638.47M USD | €3.00 3.46 USD | €53.50 61.76 USD | €53.50 61.76 USD | €553.11M 638.47M USD | 0 | -€2.20 -2.5 USD | ||
SAMCO Inc.
SMU.F
DE
|
€60.00 69.26 USD |
-5.51
|
€481.94M 556.32M USD | €12.00 13.85 USD | €60.00 69.26 USD | €60.00 69.26 USD | €481.94M 556.32M USD | 51.28 | €1.17 1.35 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€16.50 19.05 USD |
+1.85
|
€288.49M 333.01M USD | €200.00 230.87 USD | €16.50 19.05 USD | €16.50 19.05 USD | €288.49M 333.01M USD | 103.12 | €0.16 0.18 USD | ||
|
Riber S.A.
RI7.F
DE
|
€12.14 14.01 USD |
-5.6
|
€255.10M 294.47M USD | €300.00 346.3 USD | €12.14 14.01 USD | €12.14 14.01 USD | €255.10M 294.47M USD | 48.56 | €0.25 0.29 USD | ||
|
InTest Corporation
IN9.F
DE
|
€12.90 14.89 USD |
0
|
€162.08M 187.1M USD | €2.50K 2.89K USD | €12.90 14.89 USD | €13.10 15.12 USD | €162.08M 187.1M USD | 430.00 | €0.03 0.03 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
+1.54
|
€91.67M 105.82M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €91.67M 105.82M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.55 6.41 USD |
-0.36
|
€42.17M 48.68M USD | €5.00K 5.77K USD | €5.55 6.41 USD | €5.55 6.41 USD | €42.17M 48.68M USD | 46.25 | €0.12 0.14 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.08 0.09 USD |
-2.72
|
€807.79K 932.45K USD | €1.11K 1.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €807.79K 932.45K USD | 0 | -€4.06 -4.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}