$3.51T
Capitalizzazione totale
$115.88B
Volume totale
BTC 60.73%     ETH 9.04%
Prevalenza di BTC

Paese: Germania Industria: Semiconduttori - Attrezzature e Materiali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Semiconduttori - Attrezzature e Materiali (74)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V.  ASME.DE $660.6 722.13 USD
-0.9
$259.75B 283.94B USD $1.88K 2.06K USD $659.3 720.7 USD $669 731.31 USD $259.75B 283.94B USD 29.85 $22.13 24.19 USD
AIXTRON SE  AIXA.F $12.55 13.72 USD
+0.56
$1.42B 1.55B USD $1.8K 1.97K USD $12.45 13.61 USD $12.55 13.72 USD $1.42B 1.55B USD 14.26 $0.88 0.96 USD
AIXTRON SE  AIXA.DE $12.48 13.64 USD
-0.44
$1.41B 1.54B USD $291.24K 318.37K USD $12.28 13.42 USD $12.59 13.76 USD $1.41B 1.54B USD 14.17 $0.88 0.96 USD
SUSS MicroTec SE  SMHN.DE $38.46 42.04 USD
-3.17
$735.18M 803.65M USD $62K 67.78K USD $38.46 42.04 USD $39.88 43.59 USD $735.18M 803.65M USD 12.99 $2.96 3.24 USD
Manz AG  M5Z.F $0.1199 0.13 USD
-1.64
$1.03M 1.12M USD $5.26K 5.75K USD $0.1199 0.13 USD $0.19 0.21 USD $1.03M 1.12M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASME.F $662.8 724.53 USD
-0.69
$260.61B 284.89B USD $2.3K 2.52K USD $659.6 721.03 USD $667.8 730 USD $260.61B 284.89B USD 29.90 $22.16 24.22 USD
ASML Holding N.V.  ASMF.F $662 723.66 USD
-0.3
$260.3B 284.54B USD $45 49.19 USD $662 723.66 USD $668 730.21 USD $260.3B 284.54B USD 29.94 $22.11 24.17 USD
Applied Materials, Inc.  AP2.F $142.5 155.77 USD
+2.89
$117.34B 128.27B USD $19 20.77 USD $142.5 155.77 USD $142.5 155.77 USD $117.34B 128.27B USD 19.73 $7.22 7.89 USD
Applied Materials, Inc.  AP2.DE $143.82 157.21 USD
+0.73
$115.42B 126.16B USD $45 49.19 USD $142.7 155.99 USD $143.82 157.21 USD $115.42B 126.16B USD 19.91 $7.22 7.89 USD
Lam Research Corporation  LAR.DE $74.96 81.94 USD
0
$97.41B 106.48B USD $0 0 USD $0 0 USD $0 0 USD $97.41B 106.48B USD 0 $0 0 USD
KLA Corporation  KLA.F $693.8 758.42 USD
+2.33
$93.77B 102.5B USD $10 10.93 USD $693.8 758.42 USD $693.8 758.42 USD $93.77B 102.5B USD 28.74 $24.14 26.39 USD
Tokyo Electron Limited  TKY.F $142.5 155.77 USD
+0.74
$65.89B 72.03B USD $56 61.22 USD $140.9 154.02 USD $142.5 155.77 USD $65.89B 72.03B USD 19.62 $7.26 7.94 USD
Tokyo Electron Limited  TKY0.F $70 76.52 USD
-0.71
$65.39B 71.48B USD $5 5.47 USD $70 76.52 USD $70 76.52 USD $65.39B 71.48B USD 19.28 $3.63 3.97 USD
Advantest Corporation  VAN.F $43.86 47.94 USD
+2.07
$32.92B 35.98B USD $100 109.31 USD $43.86 47.94 USD $43.86 47.94 USD $32.92B 35.98B USD 32.73 $1.34 1.46 USD
Advantest Corporation  VANA.F $43.6 47.66 USD
+1.87
$32.85B 35.91B USD $55 60.12 USD $43.6 47.66 USD $43.6 47.66 USD $32.85B 35.91B USD 32.53 $1.34 1.46 USD
ASM International NV  AVSN.F $484 529.08 USD
+2.54
$24.05B 26.29B USD $15 16.4 USD $482 526.89 USD $484 529.08 USD $24.05B 26.29B USD 49.28 $9.82 10.73 USD
ASM International NV  AVS.DE $485.9 531.15 USD
-0.45
$23.83B 26.05B USD $116 126.8 USD $482.7 527.66 USD $485.9 531.15 USD $23.83B 26.05B USD 49.53 $9.81 10.72 USD
ASM International NV  AVS.F $485.2 530.39 USD
-0.06
$23.8B 26.02B USD $40 43.73 USD $485.2 530.39 USD $485.8 531.05 USD $23.8B 26.02B USD 49.45 $9.81 10.72 USD
ASM International NV  AVSN.SG $478 522.52 USD
+1.27
$23.75B 25.97B USD $0 0 USD $478 522.52 USD $478 522.52 USD $23.75B 25.97B USD 48.67 $9.82 10.73 USD
Teradyne, Inc.  TEY.DE $84.57 92.45 USD
0
$12.93B 14.13B USD $0 0 USD $0 0 USD $0 0 USD $12.93B 14.13B USD 0 $0 0 USD
Teradyne, Inc.  TEY.F $73.23 80.05 USD
+9.04
$12.56B 13.73B USD $30 32.79 USD $71.33 77.97 USD $73.23 80.05 USD $12.56B 13.73B USD 23.62 $3.1 3.39 USD
Entegris, Inc.  ENQ.F $65.46 71.56 USD
+0.71
$10.03B 10.97B USD $60 65.59 USD $65.46 71.56 USD $65.46 71.56 USD $10.03B 10.97B USD 36.56 $1.79 1.96 USD
BE Semiconductor Industries N.V.  BSI.F $108.35 118.44 USD
+1.12
$8.59B 9.39B USD $300 327.94 USD $108.35 118.44 USD $108.35 118.44 USD $8.59B 9.39B USD 47.94 $2.26 2.47 USD
BE Semiconductor Industries N.V.  BSIA.F $105 114.78 USD
-1.87
$8.33B 9.11B USD $15 16.4 USD $105 114.78 USD $105 114.78 USD $8.33B 9.11B USD 46.46 $2.26 2.47 USD
SCREEN Holdings Co., Ltd.  DAO.F $64.2 70.18 USD
+0.06
$6.12B 6.69B USD $11 12.02 USD $64.2 70.18 USD $64.2 70.18 USD $6.12B 6.69B USD 14.36 $4.47 4.89 USD
Nova Ltd.  NMR.F $171.6 187.58 USD
+0.23
$5.13B 5.6B USD $632 690.86 USD $171.6 187.58 USD $171.6 187.58 USD $5.13B 5.6B USD 29.48 $5.82 6.36 USD
Shinko Electric Industries Co., Ltd.  SKS.F $35.8 39.13 USD
0
$4.91B 5.36B USD $200 218.63 USD $35.8 39.13 USD $35.8 39.13 USD $4.91B 5.36B USD 44.19 $0.81 0.89 USD
Onto Innovation Inc.  NNM.F $84.5 92.37 USD
+3.68
$4.27B 4.67B USD $31 33.89 USD $84.5 92.37 USD $84.5 92.37 USD $4.27B 4.67B USD 21.77 $3.88 4.24 USD
Camtek Ltd.  CMZ.F $58.5 63.95 USD
+2.63
$2.71B 2.97B USD $385 420.86 USD $58.5 63.95 USD $58.5 63.95 USD $2.71B 2.97B USD 25.54 $2.29 2.5 USD
IPG Photonics Corporation  IPF.F $58.9 64.39 USD
+3.92
$2.6B 2.84B USD $120 131.18 USD $58.4 63.84 USD $58.9 64.39 USD $2.6B 2.84B USD 0 -$3.97 -4.3 USD
ASMPT Limited  AY7A.F $5.8 6.34 USD
0
$2.44B 2.67B USD $182 198.95 USD $5.8 6.34 USD $5.8 6.34 USD $2.44B 2.67B USD 64.44 $0.09 0.1 USD
Ambarella, Inc.  A8B.F $55.92 61.13 USD
+2.04
$2.37B 2.6B USD $115 125.71 USD $54.8 59.9 USD $55.92 61.13 USD $2.37B 2.6B USD 0 -$2.49 -2.7 USD
Sumco Corporation  S3X.F $5.78 6.31 USD
+0.77
$2.08B 2.27B USD $135 147.57 USD $5.78 6.31 USD $5.78 6.31 USD $2.08B 2.27B USD 18.63 $0.31 0.34 USD
Soitec SA  SOH1.F $45.08 49.28 USD
-12.8
$1.7B 1.85B USD $615 672.28 USD $42.95 46.95 USD $49.48 54.09 USD $1.7B 1.85B USD 17.74 $2.54 2.78 USD
Axcelis Technologies, Inc.  XXA1.F $51.68 56.49 USD
+0.04
$1.68B 1.84B USD $1.45K 1.59K USD $51.68 56.49 USD $51.68 56.49 USD $1.68B 1.84B USD 10.78 $4.79 5.24 USD
Kulicke and Soffa Industries, Inc.  KU1.F $28.68 31.35 USD
+1.96
$1.54B 1.69B USD $35 38.26 USD $28.68 31.35 USD $28.68 31.35 USD $1.54B 1.69B USD 86.90 $0.33 0.36 USD
AIXTRON SE  AIX2.F $24.6 26.89 USD
+0.82
$1.39B 1.52B USD $5 5.47 USD $24.6 26.89 USD $24.6 26.89 USD $1.39B 1.52B USD 13.97 $1.76 1.92 USD
ACM Research, Inc.  813.F $20.27 22.16 USD
+3.74
$1.36B 1.48B USD $60 65.59 USD $20.27 22.16 USD $20.27 22.16 USD $1.36B 1.48B USD 14.68 $1.38 1.51 USD
Oxford Instruments plc  OX3.F $21.2 23.17 USD
+0.95
$1.26B 1.37B USD $10 10.93 USD $21.2 23.17 USD $21.2 23.17 USD $1.26B 1.37B USD 19.81 $1.07 1.17 USD
Photronics, Inc.  PQ2.F $16.15 17.65 USD
-6.65
$1.05B 1.14B USD $200 218.63 USD $16.15 17.65 USD $17.4 19.02 USD $1.05B 1.14B USD 7.83 $2.06 2.25 USD
Veeco Instruments Inc.  VEO.F $17.3 18.91 USD
+1.76
$1.03B 1.13B USD $1.24K 1.36K USD $17.3 18.91 USD $17.3 18.91 USD $1.03B 1.13B USD 18.60 $0.93 1.02 USD
Micronics Japan Co., Ltd.  MJ3.F $22.4 24.49 USD
+1.82
$871.61M 952.79M USD $45 49.19 USD $22.2 24.27 USD $22.4 24.49 USD $871.61M 952.79M USD 15.23 $1.47 1.61 USD
Daqo New Energy Corp.  5DQ2.F $12.2 13.34 USD
+2.52
$844.61M 923.27M USD $75 81.99 USD $12.2 13.34 USD $12.2 13.34 USD $844.61M 923.27M USD 0 -$5.72 -6.2 USD
Ultra Clean Holdings, Inc.  UCE.F $18 19.68 USD
+2.86
$843.37M 921.92M USD $100 109.31 USD $18 19.68 USD $18.1 19.79 USD $843.37M 921.92M USD 33.33 $0.54 0.59 USD
Daqo New Energy Corp.  5DQ2.MU $12.2 13.34 USD
+1.67
$837.57M 915.58M USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $837.57M 915.58M USD 0 -$5.72 -6.2 USD
Cohu, Inc.  CU3.F $15.6 17.05 USD
+4.7
$758.5M 829.14M USD $132 144.29 USD $15.6 17.05 USD $15.6 17.05 USD $758.5M 829.14M USD 0 -$1.62 -1.7 USD
SUSS MicroTec SE  SMHN.F $39.22 42.87 USD
-1.95
$749.71M 819.53M USD $1.39K 1.52K USD $39.16 42.81 USD $40.32 44.08 USD $749.71M 819.53M USD 13.25 $2.96 3.24 USD
TOWA Corporation  TWA.F $9.3 10.17 USD
-0.53
$712.23M 778.57M USD $600 655.88 USD $9.3 10.17 USD $9.3 10.17 USD $712.23M 778.57M USD 13.88 $0.67 0.73 USD
First Sensor AG  SIS.F $57.8 63.18 USD
0
$599.61M 655.45M USD $100 109.31 USD $57.8 63.18 USD $57.8 63.18 USD $599.61M 655.45M USD 0 -$1.73 -1.8 USD
First Sensor AG  SIS.DE $57.6 62.96 USD
-0.69
$595.47M 650.93M USD $72 78.71 USD $57.6 62.96 USD $58.2 63.62 USD $595.47M 650.93M USD 0 -$1.73 -1.8 USD
Ichor Holdings, Ltd.  4IH.F $14.7 16.07 USD
+4.26
$529.18M 578.47M USD $32 34.98 USD $14.5 15.85 USD $14.7 16.07 USD $529.18M 578.47M USD 0 -$0.41 -0.4 USD
indie Semiconductor, Inc.  48H.F $2.24 2.45 USD
+6.92
$447.01M 488.64M USD $500 546.57 USD $2.22 2.42 USD $2.24 2.45 USD $447.01M 488.64M USD 0 -$0.66 -0.7 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Productive Technologies Company Limited  SUT1.SG $0.04 0.04 USD
0
$354.14M 387.13M USD $0 0 USD $0 0 USD $0 0 USD $354.14M 387.13M USD 0 $0 0 USD
Aehr Test Systems, Inc.  AYB.F $8.78 9.59 USD
+14
$295.08M 322.56M USD $100 109.31 USD $8.68 9.48 USD $8.78 9.59 USD $295.08M 322.56M USD 12.71 $0.69 0.75 USD
SAMCO Inc.  SMU.F $16.3 17.82 USD
-2.98
$130.93M 143.12M USD $5 5.47 USD $16.3 17.82 USD $16.3 17.82 USD $130.93M 143.12M USD 14.81 $1.1 1.2 USD
REC Silicon ASA  R3Q.F $0.1799 0.19 USD
+0.28
$78.26M 85.55M USD $44 48.1 USD $0.1799 0.19 USD $0.1799 0.19 USD $78.26M 85.55M USD 0 -$0.22 -0.2 USD
AXT, Inc.  AHV.F $1.36 1.49 USD
+7.92
$66.56M 72.76M USD $4.54K 4.96K USD $1.36 1.49 USD $1.36 1.49 USD $66.56M 72.76M USD 0 -$0.37 -0.4 USD
inTEST Corporation  IN9.F $5.15 5.63 USD
0
$66.37M 72.56M USD $351 383.69 USD $5.15 5.63 USD $5.2 5.68 USD $66.37M 72.56M USD 0 -$0.01 -0.01 USD
Riber S.A.  RI7.F $2.65 2.9 USD
-0.75
$56.99M 62.29M USD $1K 1.09K USD $2.65 2.9 USD $2.65 2.9 USD $56.99M 62.29M USD 13.25 $0.2 0.22 USD
Amtech Systems, Inc.  AS3.F $3.6 3.94 USD
+2.27
$53.35M 58.32M USD $360 393.53 USD $3.6 3.94 USD $3.6 3.94 USD $53.35M 58.32M USD 0 -$1.95 -2.1 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.46 1.6 USD
+1.39
$27.01M 29.52M USD $0 0 USD $1.44 1.57 USD $1.48 1.61 USD $27.01M 29.52M USD 20.85 $0.07 0.08 USD
MEMSCAP, S.A.  MSBA.F $3.39 3.7 USD
-2.45
$26.58M 29.05M USD $350 382.6 USD $3.39 3.7 USD $3.39 3.7 USD $26.58M 29.05M USD 18.80 $0.18 0.2 USD
Nanoco Group plc  GXG.F $0.14 0.15 USD
-6.04
$25.97M 28.39M USD $91 99.48 USD $0.14 0.15 USD $0.14 0.15 USD $25.97M 28.39M USD 0 -$0.02 -0.02 USD
Manz AG  M5Z.DE $1.17 1.27 USD
0
$12.05M 13.17M USD $0 0 USD $0 0 USD $0 0 USD $12.05M 13.17M USD 0 $0 0 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
  MU2.MU $0
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui