Paese: Germania Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (95)
- Stuttgart (6)
- XETRA (1)
Materie Prime (102)
- {{item.name}}
- Tutti i settori
- Materie Prime (102)
Altri Metalli Preziosi e Minerari (102)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (194)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (423)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hecla Mining Company
HCL.DE
DE
|
€12.42 14.34 USD |
+1.43
|
€8.33B 9.62B USD | €8.63K 9.96K USD | €12.11 13.98 USD | €12.42 14.34 USD | €8.33B 9.62B USD | 20.69 | €0.60 0.69 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.01 2.32 USD |
+0.5
|
€5.69B 6.57B USD | €3.80K 4.39K USD | €2.00 2.31 USD | €2.06 2.38 USD | €5.69B 6.57B USD | 0 | -€0.10 -0.1 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.81 5.56 USD |
+1.3
|
€843.75M 973.98M USD | €0.00 0 USD | €4.66 5.38 USD | €4.89 5.64 USD | €843.75M 973.98M USD | 25.33 | €0.19 0.22 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.41 0.47 USD |
-2.76
|
€226.03M 260.91M USD | €11.00K 12.7K USD | €0.41 0.47 USD | €0.41 0.47 USD | €226.03M 260.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.56 0.65 USD |
-0.88
|
€206.76M 238.67M USD | €9.05K 10.45K USD | €0.56 0.65 USD | €0.56 0.65 USD | €206.76M 238.67M USD | 0 | -€0.04 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.99 1.14 USD |
+6.24
|
€194.20M 224.17M USD | €9.30K 10.74K USD | €0.98 1.13 USD | €0.99 1.14 USD | €194.20M 224.17M USD | 24.67 | €0.04 0.05 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
+0.94
|
€109.62M 126.53M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.62M 126.53M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.26 0.3 USD |
-1.5
|
€107.37M 123.94M USD | €34.00K 39.25K USD | €0.26 0.3 USD | €0.26 0.3 USD | €107.37M 123.94M USD | 0 | -€0.02 -0.02 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-1.56
|
€97.69M 112.77M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €97.69M 112.77M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.2 USD |
+2.62
|
€84.17M 97.15M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.17 0.2 USD | €84.17M 97.15M USD | 0 | -€0.03 -0.03 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€75.44M 87.09M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.44M 87.09M USD | 0 | €0.00 0 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.12 USD |
-3.66
|
€37.62M 43.42M USD | €13.38K 15.45K USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.62M 43.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.15 0.17 USD |
-4.61
|
€30.86M 35.62M USD | €44.33K 51.18K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.86M 35.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €305.00K 352.07K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0057 USD |
0
|
€3.91M 4.51M USD | €140.00K 161.61K USD | €0.00 0.00057 USD | €0.00 0.0057 USD | €3.91M 4.51M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.0080 USD |
-26.32
|
€3.36M 3.87M USD | €1.06K 1.22K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €3.36M 3.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0080 USD |
-12.5
|
€3.36M 3.87M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €3.36M 3.87M USD | 0 | -€0.02 -0.02 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Fresnillo plc
FNL.F
DE
|
€33.10 38.21 USD |
+3.89
|
€24.39B 28.16B USD | €30.00 34.63 USD | €31.26 36.08 USD | €33.10 38.21 USD | €24.39B 28.16B USD | 20.30 | €1.63 1.88 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€58.40 67.41 USD |
-0.34
|
€15.42B 17.79B USD | €430.00 496.36 USD | €56.80 65.57 USD | €58.40 67.41 USD | €15.42B 17.79B USD | 19.08 | €3.06 3.53 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.25 10.68 USD |
-5.13
|
€14.66B 16.92B USD | €277.00 319.75 USD | €9.25 10.68 USD | €9.25 10.68 USD | €14.66B 16.92B USD | 18.13 | €0.51 0.59 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.48 10.94 USD |
+1.72
|
€8.51B 9.83B USD | €2.82K 3.26K USD | €9.20 10.62 USD | €9.48 10.94 USD | €8.51B 9.83B USD | 19.75 | €0.48 0.55 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€12.51 14.43 USD |
+2
|
€8.39B 9.68B USD | €105.00 121.21 USD | €12.12 13.99 USD | €12.51 14.43 USD | €8.39B 9.68B USD | 20.84 | €0.60 0.69 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.10 10.5 USD |
-1.62
|
€8.17B 9.43B USD | €8.70K 10.04K USD | €9.10 10.5 USD | €9.10 10.5 USD | €8.17B 9.43B USD | 18.95 | €0.48 0.55 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€26.60 30.71 USD |
+0.76
|
€6.76B 7.8B USD | €2.00K 2.31K USD | €26.60 30.71 USD | €26.60 30.71 USD | €6.76B 7.8B USD | 7.45 | €3.57 4.12 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€14.10 16.28 USD |
-2.76
|
€5.59B 6.45B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €5.59B 6.45B USD | 10.44 | €1.35 1.56 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.70 8.89 USD |
-3.14
|
€5.45B 6.29B USD | €1.00K 1.15K USD | €7.70 8.89 USD | €7.70 8.89 USD | €5.45B 6.29B USD | 0 | -€0.38 -0.4 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.80 14.78 USD |
+0.79
|
€5.04B 5.82B USD | €17.00 19.62 USD | €12.70 14.66 USD | €12.80 14.78 USD | €5.04B 5.82B USD | 10.66 | €1.20 1.39 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.63 6.5 USD |
-1.66
|
€2.90B 3.34B USD | €4.03K 4.66K USD | €5.63 6.5 USD | €5.63 6.5 USD | €2.90B 3.34B USD | 16.55 | €0.34 0.39 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€18.64 21.52 USD |
+1.19
|
€2.33B 2.69B USD | €150.00 173.15 USD | €18.64 21.52 USD | €18.64 21.52 USD | €2.33B 2.69B USD | 0 | -€1.17 -1.3 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.92 5.68 USD |
+3.49
|
€861.98M 995.02M USD | €250.00 288.58 USD | €4.70 5.43 USD | €4.92 5.68 USD | €861.98M 995.02M USD | 25.88 | €0.19 0.22 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.92 2.21 USD |
-0.1
|
€831.36M 959.67M USD | €500.00 577.17 USD | €1.92 2.21 USD | €1.97 2.28 USD | €831.36M 959.67M USD | 21.31 | €0.09 0.1 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.05 9.29 USD |
+0.63
|
€594.32M 686.05M USD | €1.20K 1.39K USD | €7.95 9.18 USD | €8.05 9.29 USD | €594.32M 686.05M USD | 0 | -€0.01 -0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€5.73 6.61 USD |
-0.69
|
€541.82M 625.44M USD | €162.00 187 USD | €5.73 6.61 USD | €5.73 6.61 USD | €541.82M 625.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.26 1.45 USD |
-5.26
|
€373.33M 430.94M USD | €2.50K 2.89K USD | €1.25 1.44 USD | €1.26 1.45 USD | €373.33M 430.94M USD | 3.70 | €0.34 0.39 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.33 0.39 USD |
-0.6
|
€266.41M 307.52M USD | €2.43K 2.8K USD | €0.33 0.39 USD | €0.34 0.39 USD | €266.41M 307.52M USD | 16.69 | €0.02 0.02 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.00 1.15 USD |
0
|
€258.82M 298.77M USD | €3.00K 3.46K USD | €1.00 1.15 USD | €1.02 1.18 USD | €258.82M 298.77M USD | 8.33 | €0.12 0.14 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.14 2.47 USD |
+0.94
|
€192.26M 221.93M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €192.26M 221.93M USD | 1.16 | €1.84 2.12 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.00 1.15 USD |
-0.99
|
€161.57M 186.5M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.00 1.15 USD | €161.57M 186.5M USD | 24.94 | €0.04 0.05 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.83 0.96 USD |
+2.35
|
€146.97M 169.66M USD | €3.37K 3.89K USD | €0.83 0.96 USD | €0.83 0.96 USD | €146.97M 169.66M USD | 0 | -€0.11 -0.1 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.08 1.24 USD |
-3.75
|
€142.51M 164.5M USD | €2.00K 2.31K USD | €1.08 1.24 USD | €1.08 1.24 USD | €142.51M 164.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.35 0.4 USD |
+6.73
|
€139.97M 161.57M USD | €100.00 115.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €139.97M 161.57M USD | 0 | -€0.01 -0.01 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.81 2.08 USD |
+0.28
|
€139.39M 160.91M USD | €1.00K 1.15K USD | €1.77 2.04 USD | €1.81 2.08 USD | €139.39M 160.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.92 1.06 USD |
+2.79
|
€125.69M 145.09M USD | €2.10K 2.42K USD | €0.92 1.06 USD | €0.92 1.06 USD | €125.69M 145.09M USD | 0 | -€0.01 -0.01 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.39 0.45 USD |
-3.98
|
€101.26M 116.89M USD | €61.98K 71.54K USD | €0.39 0.45 USD | €0.39 0.45 USD | €101.26M 116.89M USD | 0 | -€0.06 -0.06 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.51 0.59 USD |
+4.51
|
€65.46M 75.56M USD | €1.96K 2.26K USD | €0.47 0.54 USD | €0.51 0.59 USD | €65.46M 75.56M USD | 7.28 | €0.07 0.08 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.17 0.19 USD |
-1.75
|
€52.93M 61.1M USD | €100.00K 115.43K USD | €0.17 0.19 USD | €0.17 0.19 USD | €52.93M 61.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.87 1 USD |
-7.49
|
€49.61M 57.26M USD | €500.00 577.17 USD | €0.87 1 USD | €0.87 1 USD | €49.61M 57.26M USD | 0 | -€0.04 -0.04 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.44 0.51 USD |
-2.44
|
€43.19M 49.86M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.44 0.51 USD | €43.19M 49.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.12 0.14 USD |
-5.51
|
€37.84M 43.68M USD | €32.00K 36.94K USD | €0.11 0.13 USD | €0.12 0.14 USD | €37.84M 43.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.12 0.14 USD |
+7.02
|
€35.72M 41.24M USD | €18.23K 21.05K USD | €0.12 0.14 USD | €0.12 0.14 USD | €35.72M 41.24M USD | 0 | €0.00 0 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.17 0.19 USD |
+7.05
|
€34.40M 39.71M USD | €11.25K 12.99K USD | €0.17 0.19 USD | €0.17 0.19 USD | €34.40M 39.71M USD | 0 | -€0.07 -0.08 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.09 0.1 USD |
-7.53
|
€28.85M 33.3M USD | €7.00 8.08 USD | €0.09 0.1 USD | €0.09 0.11 USD | €28.85M 33.3M USD | 0 | -€0.87 -1.004 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.17 0.19 USD |
+13.7
|
€26.63M 30.73M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.17 0.19 USD | €26.63M 30.73M USD | 16.60 | €0.01 0.01 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.02 0.02 USD |
-49.38
|
€18.30M 21.13M USD | €7.78K 8.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.30M 21.13M USD | 0 | €0.00 0 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.17 USD |
0
|
€16.97M 19.59M USD | €43.00K 49.64K USD | €0.14 0.17 USD | €0.14 0.17 USD | €16.97M 19.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.19 0.22 USD |
0
|
€16.92M 19.53M USD | €4.30K 4.96K USD | €0.19 0.22 USD | €0.19 0.22 USD | €16.92M 19.53M USD | 0 | -€0.04 -0.04 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.11 0.13 USD |
+0.91
|
€14.68M 16.95M USD | €40.98K 47.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €14.68M 16.95M USD | 0 | -€0.16 -0.1 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.05 USD |
0
|
€13.63M 15.74M USD | €12.00 13.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.63M 15.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.02 USD |
+3.7
|
€10.83M 12.51M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.83M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.2 USD |
+9.68
|
€10.50M 12.12M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.50M 12.12M USD | 17.00 | €0.01 0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.17 0.2 USD |
-5.03
|
€10.50M 12.12M USD | €3.50K 4.04K USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.50M 12.12M USD | 17.00 | €0.01 0.01 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.05 USD |
-6.12
|
€7.82M 9.02M USD | €186.00 214.71 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.82M 9.02M USD | 0 | €0.00 0 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
+2.53
|
€7.68M 8.87M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.68M 8.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€7.52M 8.68M USD | €25.50K 29.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.08 0.09 USD |
+2.04
|
€7.40M 8.54M USD | €12.78K 14.76K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.40M 8.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
-18.18
|
€7.32M 8.44M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.32M 8.44M USD | 0 | €0.00 0 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
0
|
€7.09M 8.18M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.09M 8.18M USD | 0.27 | €0.04 0.05 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
-4.88
|
€6.74M 7.78M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.74M 7.78M USD | 0 | €0.00 0 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.26 0.3 USD |
0
|
€6.49M 7.49M USD | €450.00 519.45 USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.49M 7.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€5.98M 6.9M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.98M 6.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
0
|
€5.76M 6.65M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.76M 6.65M USD | 0.45 | €0.04 0.05 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€5.27M 6.08M USD | €1.40K 1.62K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.27M 6.08M USD | 0 | €0.00 0 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0063 USD |
0
|
€4.93M 5.69M USD | €3.50K 4.04K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.03 0.04 USD |
-4.29
|
€4.69M 5.41M USD | €5.61K 6.48K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.69M 5.41M USD | 0 | -€0.33 -0.3 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
0
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.06 0.06 USD |
0
|
€3.73M 4.31M USD | €2.00 2.31 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.73M 4.31M USD | 0 | -€0.06 -0.06 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.07 USD |
-13.97
|
€3.64M 4.2M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
-4
|
€3.49M 4.03M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.49M 4.03M USD | 0 | €0.00 0 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.01 0.02 USD |
+7.41
|
€3.08M 3.56M USD | €4.48K 5.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.08M 3.56M USD | 0 | -€0.91 -1.05 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.05 0.05 USD |
-6.25
|
€3.06M 3.53M USD | €250.00 288.58 USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.06M 3.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.87M 3.31M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.87M 3.31M USD | 0 | -€0.01 -0.01 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
+5.36
|
€2.85M 3.29M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.85M 3.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0034 USD |
0
|
€1.85M 2.14M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €1.85M 2.14M USD | 0 | €0.00 0 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.03 0.03 USD |
0
|
€1.73M 1.99M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.73M 1.99M USD | 0 | €0.00 0 USD | ||
|
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0086 USD |
0
|
€1.47M 1.7M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €1.47M 1.7M USD | 0 | €0.00 0 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.01 0.0092 USD |
0
|
€1.01M 1.17M USD | €1.90K 2.19K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.01M 1.17M USD | 0 | €0.00 0 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Jayden Resources Inc.
977.F
DE
|
€0.01 0.01 USD |
0
|
€526.66K 607.94K USD | €3.37K 3.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €526.66K 607.94K USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}