Paese: Germania Industria: Altri Metalli Preziosi e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (150)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (150)
Altri Metalli Preziosi e Minerari (150)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $8.08 8.83 USD |
+0.5
|
$7.33B 8.01B USD | $7.06K 7.72K USD | $8.08 8.83 USD | $8.08 8.83 USD | $7.33B 8.01B USD | 0 | -$0.92 -1.005 USD | |
| Hecla Mining Company HCL.DE | $4.85 5.3 USD |
-7.67
|
$3.31B 3.62B USD | $7.9K 8.63K USD | $4.84 5.29 USD | $5.27 5.76 USD | $3.31B 3.62B USD | 48.50 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $4.74 5.18 USD |
-2.15
|
$3.24B 3.54B USD | $220 240.49 USD | $4.74 5.18 USD | $4.74 5.18 USD | $3.24B 3.54B USD | 47.35 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.17 4.56 USD |
+0.82
|
$1.3B 1.42B USD | $32.2K 35.2K USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.3B 1.42B USD | 0 | -$0.21 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.97 3.25 USD |
+0.34
|
$458.23M 500.91M USD | $0 0 USD | $2.97 3.25 USD | $2.97 3.25 USD | $458.23M 500.91M USD | 33.00 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.95 3.22 USD |
-7.52
|
$428.4M 468.3M USD | $500 546.57 USD | $2.95 3.22 USD | $2.95 3.22 USD | $428.4M 468.3M USD | 32.77 | $0.09 0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.26 0.28 USD |
-1.54
|
$107.61M 117.63M USD | $50K 54.66K USD | $0.26 0.28 USD | $0.26 0.28 USD | $107.61M 117.63M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
-5.26
|
$78.5M 85.81M USD | $12.61K 13.78K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.5M 85.81M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.18 USD |
-2.99
|
$63.66M 69.59M USD | $18K 19.68K USD | $0.16 0.18 USD | $0.16 0.18 USD | $63.66M 69.59M USD | 0 | -$0.02 -0.02 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
-5.74
|
$54.35M 59.41M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $54.35M 59.41M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-10.61
|
$51.99M 56.83M USD | $30K 32.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $51.99M 56.83M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
-3.13
|
$37.09M 40.54M USD | $2.9K 3.17K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $37.09M 40.54M USD | 0 | -$0.24 -0.2 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
0
|
$31.27M 34.18M USD | $52.77K 57.69K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $31.27M 34.18M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.14 0.16 USD |
-6.58
|
$28.75M 31.43M USD | $5.5K 6.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.75M 31.43M USD | 0 | -$0.07 -0.07 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$10.66M 11.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $320K 349.8K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$2.45M 2.68M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.45M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| Monarca Minerals Inc. OSI2.F | $0.0005 0.00054 USD |
0
|
$394.83K 431.61K USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $394.83K 431.61K USD | 0 | $0 0 USD | |
| Fresnillo plc FNL.F | $17.01 18.59 USD |
+0.06
|
$12.8B 13.99B USD | $525 573.9 USD | $17.01 18.59 USD | $17.01 18.59 USD | $12.8B 13.99B USD | 106.31 | $0.16 0.17 USD | |
| Valterra Platinum Limited RPHA.F | $40 43.73 USD |
-0.25
|
$10.57B 11.55B USD | $150 163.97 USD | $40 43.73 USD | $40.3 44.05 USD | $10.57B 11.55B USD | 31.00 | $1.29 1.41 USD | |
| Valterra Platinum Limited RPH1.F | $6.3 6.89 USD |
-3.08
|
$10.55B 11.53B USD | $139 151.95 USD | $6.3 6.89 USD | $6.3 6.89 USD | $10.55B 11.53B USD | 28.63 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.9 8.64 USD |
-1.86
|
$7.53B 8.23B USD | $1.64K 1.79K USD | $7.9 8.64 USD | $7.9 8.64 USD | $7.53B 8.23B USD | 0 | -$0.92 -1.005 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.4 10.28 USD |
0
|
$3.87B 4.23B USD | $38 41.54 USD | $9.4 10.28 USD | $9.55 10.44 USD | $3.87B 4.23B USD | 49.47 | $0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.7 14.98 USD |
-2.84
|
$3.48B 3.8B USD | $20 21.86 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.48B 3.8B USD | 9.78 | $1.4 1.53 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.3 7.98 USD |
+1.41
|
$3.01B 3.29B USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.01B 3.29B USD | 19.72 | $0.37 0.4 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $10.85 11.86 USD |
-0.46
|
$1.16B 1.26B USD | $352 384.78 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.16B 1.26B USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.3 1.42 USD |
0
|
$498.15M 544.54M USD | $90 98.38 USD | $1.3 1.42 USD | $1.37 1.49 USD | $498.15M 544.54M USD | 129.80 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.98 5.44 USD |
0
|
$367.67M 401.91M USD | $3K 3.28K USD | $4.98 5.44 USD | $4.98 5.44 USD | $367.67M 401.91M USD | 498.00 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $2.01 2.2 USD |
0
|
$344.46M 376.54M USD | $4K 4.37K USD | $2.01 2.2 USD | $2.05 2.24 USD | $344.46M 376.54M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $1.08 1.18 USD |
0
|
$320.6M 350.46M USD | $3.7K 4.04K USD | $1.08 1.18 USD | $1.1 1.2 USD | $320.6M 350.46M USD | 7.71 | $0.14 0.15 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.32 3.62 USD |
-4.47
|
$309.41M 338.23M USD | $1.22K 1.33K USD | $3.32 3.62 USD | $3.32 3.62 USD | $309.41M 338.23M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $1.44 1.57 USD |
-5
|
$236.31M 258.32M USD | $1.2K 1.31K USD | $1.44 1.57 USD | $1.44 1.57 USD | $236.31M 258.32M USD | 0 | -$0.19 -0.2 USD | |
| Sylvania Platinum Limited 31L.F | $0.76 0.83 USD |
0
|
$211.4M 231.08M USD | $31K 33.89K USD | $0.76 0.83 USD | $0.76 0.83 USD | $211.4M 231.08M USD | 19.00 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.07 0.08 USD |
+8.46
|
$133.9M 146.37M USD | $102.65K 112.21K USD | $0.07 0.08 USD | $0.07 0.08 USD | $133.9M 146.37M USD | 0 | -$0.06 -0.06 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.27 1.38 USD |
-4.17
|
$133.37M 145.79M USD | $1K 1.09K USD | $1.27 1.38 USD | $1.27 1.38 USD | $133.37M 145.79M USD | 0 | -$0.04 -0.04 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
0
|
$133.19M 145.6M USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $133.19M 145.6M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited HLS.F | $0.16 0.17 USD |
0
|
$123.87M 135.4M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.16 0.17 USD | $123.87M 135.4M USD | 15.90 | $0.01 0.01 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
-2.04
|
$112.42M 122.89M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $112.42M 122.89M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.32 0.35 USD |
-7.76
|
$101.33M 110.76M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $101.33M 110.76M USD | 0 | -$0.05 -0.05 USD | |
| Chesapeake Gold Corp. CKG.F | $1.11 1.21 USD |
0
|
$78.52M 85.84M USD | $1.07K 1.17K USD | $1.11 1.21 USD | $1.13 1.23 USD | $78.52M 85.84M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.45 0.49 USD |
0
|
$69.27M 75.73M USD | $27K 29.51K USD | $0.44 0.48 USD | $0.45 0.49 USD | $69.27M 75.73M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
0
|
$67.83M 74.15M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $67.83M 74.15M USD | 1.53 | $0.09 0.1 USD | |
| Adyton Resources Corporation 701.F | $0.2 0.22 USD |
+4.3
|
$54.04M 59.08M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $54.04M 59.08M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.17 USD |
-6.67
|
$53.82M 58.83M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $53.82M 58.83M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.4199 0.45 USD |
-1.89
|
$51.54M 56.34M USD | $3K 3.28K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $51.54M 56.34M USD | 41.60 | $0.01 0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.3099 0.34 USD |
+1.99
|
$45.21M 49.42M USD | $15.76K 17.23K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $45.21M 49.42M USD | 30.80 | $0.01 0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.39 0.43 USD |
-2.97
|
$35.82M 39.16M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $35.82M 39.16M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.06 USD |
-2.65
|
$35.63M 38.95M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.63M 38.95M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
-3.57
|
$35.29M 38.58M USD | $2.3K 2.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.29M 38.58M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.52 0.57 USD |
+7.44
|
$31.74M 34.7M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $31.74M 34.7M USD | 0 | -$0.03 -0.03 USD | |
| Petra Diamonds Limited FPO.F | $0.1499 0.16 USD |
0
|
$30.1M 32.9M USD | $14K 15.3K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $30.1M 32.9M USD | 0 | -$0.61 -0.6 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
-14
|
$27.64M 30.21M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.64M 30.21M USD | 1.07 | $0.04 0.04 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
0
|
$26.97M 29.48M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.97M 29.48M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.22 USD |
-3.85
|
$25.68M 28.07M USD | $1.17K 1.27K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.68M 28.07M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
0
|
$23.33M 25.51M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.33M 25.51M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.08 0.09 USD |
-0.62
|
$21.28M 23.27M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.28M 23.27M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.06 USD |
+6.19
|
$19.86M 21.71M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.86M 21.71M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
-5.26
|
$18.22M 19.91M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.22M 19.91M USD | 0 | -$0.08 -0.08 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
0
|
$17.77M 19.43M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.77M 19.43M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
-0.65
|
$14.62M 15.98M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.62M 15.98M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
+3.7
|
$14.28M 15.61M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.28M 15.61M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.11 0.12 USD |
-14.81
|
$12.53M 13.7M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.53M 13.7M USD | 0 | -$0.07 -0.07 USD | |
| QMines Limited 81V.F | $0.02 0.03 USD |
0
|
$11.53M 12.6M USD | $1.89K 2.07K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.53M 12.6M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.07 0.08 USD |
0
|
$10.33M 11.29M USD | $350 382.6 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.33M 11.29M USD | 3.66 | $0.02 0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
+5.56
|
$9.91M 10.83M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
-7.32
|
$9.38M 10.25M USD | $15.05K 16.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.38M 10.25M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.06 USD |
0
|
$7.91M 8.64M USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.91M 8.64M USD | 0 | -$0.02 -0.02 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$7.82M 8.55M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.82M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$7.68M 8.39M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.62M 8.33M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+20
|
$7.55M 8.25M USD | $3.61K 3.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.55M 8.25M USD | 0 | -$0.02 -0.02 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.01 USD |
0
|
$7.29M 7.97M USD | $774 846.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.29M 7.97M USD | 0.15 | $0.07 0.08 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
+1.83
|
$5.82M 6.36M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+13.6
|
$5.74M 6.27M USD | $33K 36.07K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.74M 6.27M USD | 0 | -$0.02 -0.02 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08 0.08 USD |
0
|
$5.72M 6.25M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
0
|
$5.03M 5.5M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.03M 5.5M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.003 0.0032 USD |
0
|
$4.91M 5.37M USD | $66.67K 72.88K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.91M 5.37M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.07 USD |
+18.1
|
$4.06M 4.44M USD | $17.45K 19.07K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.06M 4.44M USD | 0 | -$0.02 -0.02 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4M 4.37M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08 0.09 USD |
-4.02
|
$3.85M 4.21M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.85M 4.21M USD | 0 | -$0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | $0.007499 0.0081 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.59M 3.92M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.59M 3.92M USD | 0 | -$0.07 -0.07 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$3.56M 3.89M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.56M 3.89M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}