Paese: Germania Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (67)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (67)
- {{item.name}}
Ozio (67)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rapala VMC Corporation
RAP.F
DE
|
€1.70 1.96 USD |
0
|
€74.57M 86.07M USD | €19.43K 22.43K USD | €1.70 1.96 USD | €1.70 1.96 USD | €74.57M 86.07M USD | 0 | -€0.06 -0.06 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€18.20 21.01 USD |
+1.68
|
€29.84B 34.45B USD | €355.00 409.79 USD | €18.20 21.01 USD | €18.20 21.01 USD | €29.84B 34.45B USD | 42.32 | €0.43 0.5 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.75 10.1 USD |
+0.56
|
€24.24B 27.98B USD | €5.00 5.77 USD | €8.49 9.79 USD | €8.75 10.1 USD | €24.24B 27.98B USD | 12.67 | €0.69 0.8 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€35.55 41.04 USD |
+2.3
|
€22.80B 26.32B USD | €809.00 933.86 USD | €35.55 41.04 USD | €35.55 41.04 USD | €22.80B 26.32B USD | 28.66 | €1.24 1.43 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€15.20 17.55 USD |
-6.17
|
€20.10B 23.2B USD | €150.00 173.15 USD | €15.20 17.55 USD | €15.40 17.78 USD | €20.10B 23.2B USD | 12.45 | €1.22 1.41 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€87.24 100.7 USD |
-1.56
|
€12.30B 14.2B USD | €115.00 132.75 USD | €87.24 100.7 USD | €87.24 100.7 USD | €12.30B 14.2B USD | 18.21 | €4.79 5.53 USD | ||
Shimano Inc.
SHM.F
DE
|
€105.20 121.44 USD |
+1.94
|
€8.85B 10.21B USD | €200.00 230.87 USD | €105.20 121.44 USD | €105.60 121.9 USD | €8.85B 10.21B USD | 28.58 | €3.68 4.25 USD | ||
Shimano Inc.
SHM1.F
DE
|
€10.20 11.77 USD |
+0.99
|
€8.58B 9.9B USD | €5.00 5.77 USD | €10.20 11.77 USD | €10.20 11.77 USD | €8.58B 9.9B USD | 27.56 | €0.37 0.43 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€200.80 231.79 USD |
-1.95
|
€6.64B 7.66B USD | €20.00 23.09 USD | €200.80 231.79 USD | €200.80 231.79 USD | €6.64B 7.66B USD | 28.00 | €7.17 8.28 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,315.00 1517.95 USD |
+2.9
|
€4.34B 5.01B USD | €3.00 3.46 USD | €1,266.00 1461.39 USD | €1,315.00 1517.95 USD | €4.34B 5.01B USD | 22.42 | €58.63 67.68 USD | ||
Mattel, Inc.
MTT.F
DE
|
€15.11 17.44 USD |
+0.49
|
€4.32B 4.98B USD | €400.00 461.73 USD | €14.98 17.29 USD | €15.19 17.53 USD | €4.32B 4.98B USD | 12.91 | €1.17 1.35 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€70.50 81.38 USD |
0
|
€4.12B 4.75B USD | €2.00 2.31 USD | €69.00 79.65 USD | €71.50 82.53 USD | €4.12B 4.75B USD | 22.38 | €3.15 3.64 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.44 1.66 USD |
-1.62
|
€3.72B 4.29B USD | €1.00K 1.15K USD | €1.44 1.66 USD | €1.44 1.66 USD | €3.72B 4.29B USD | 10.26 | €0.14 0.16 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€35.20 40.63 USD |
0
|
€3.64B 4.2B USD | €34.00 39.25 USD | €35.20 40.63 USD | €35.40 40.86 USD | €3.64B 4.2B USD | 9.85 | €3.57 4.12 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€47.19 54.47 USD |
+1.24
|
€3.58B 4.13B USD | €5.00 5.77 USD | €46.82 54.05 USD | €47.22 54.51 USD | €3.58B 4.13B USD | 18.72 | €2.52 2.91 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€17.44 20.13 USD |
-0.57
|
€3.28B 3.78B USD | €23.00 26.55 USD | €17.36 20.04 USD | €17.44 20.13 USD | €3.28B 3.78B USD | 19.81 | €0.88 1.02 USD | ||
Nikon Corporation
NKN.F
DE
|
€9.35 10.79 USD |
-2.89
|
€3.08B 3.55B USD | €203.00 234.33 USD | €9.35 10.79 USD | €9.35 10.79 USD | €3.08B 3.55B USD | 0 | -€1.50 -1.7 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.81 7.86 USD |
+0.15
|
€3.00B 3.46B USD | €12.00 13.85 USD | €6.80 7.84 USD | €6.81 7.86 USD | €3.00B 3.46B USD | 17.02 | €0.40 0.46 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.60 7.62 USD |
0
|
€2.90B 3.35B USD | €5.00 5.77 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.90B 3.35B USD | 16.50 | €0.40 0.46 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€37.40 43.17 USD |
-0.53
|
€2.73B 3.15B USD | €30.00 34.63 USD | €37.20 42.94 USD | €37.60 43.4 USD | €2.73B 3.15B USD | 19.17 | €1.95 2.25 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€12.65 14.6 USD |
-1.33
|
€2.52B 2.91B USD | €20.00 23.09 USD | €12.65 14.6 USD | €12.85 14.83 USD | €2.52B 2.91B USD | 21.81 | €0.58 0.67 USD | ||
Callaway Golf Company
CLY.F
DE
|
€12.50 14.43 USD |
+1.75
|
€2.25B 2.59B USD | €275.00 317.44 USD | €12.18 14.05 USD | €12.52 14.45 USD | €2.25B 2.59B USD | 16.66 | €0.75 0.87 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€20.80 24.01 USD |
+0.97
|
€2.11B 2.44B USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.11B 2.44B USD | 30.58 | €0.68 0.78 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.69 5.41 USD |
+1.74
|
€2.06B 2.38B USD | €5.00 5.77 USD | €4.54 5.24 USD | €4.69 5.41 USD | €2.06B 2.38B USD | 39.08 | €0.12 0.14 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€30.12 34.77 USD |
+0.4
|
€1.95B 2.25B USD | €30.00 34.63 USD | €30.12 34.77 USD | €30.12 34.77 USD | €1.95B 2.25B USD | 43.02 | €0.70 0.81 USD | ||
Thule Group AB (publ)
TU0.F
DE
|
€17.75 20.49 USD |
-0.62
|
€1.91B 2.21B USD | €1.51K 1.74K USD | €17.75 20.49 USD | €17.75 20.49 USD | €1.91B 2.21B USD | 18.29 | €0.97 1.12 USD | ||
Spin Master Corp.
SP9.F
DE
|
€13.20 15.24 USD |
+0.76
|
€1.32B 1.52B USD | €13.00 15.01 USD | €12.50 14.43 USD | €13.20 15.24 USD | €1.32B 1.52B USD | 0 | -€0.68 -0.7 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€29.00 33.48 USD |
0
|
€1.31B 1.52B USD | €300.00 346.3 USD | €28.60 33.01 USD | €29.00 33.48 USD | €1.31B 1.52B USD | 13.48 | €2.15 2.48 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.40 13.16 USD |
-0.87
|
€1.12B 1.3B USD | €216.00 249.34 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.12B 1.3B USD | 17.81 | €0.64 0.74 USD | ||
Mips AB (publ)
7M1.F
DE
|
€36.56 42.2 USD |
-1.67
|
€968.77M 1.12B USD | €9.00 10.39 USD | €36.42 42.04 USD | €36.56 42.2 USD | €968.77M 1.12B USD | 64.14 | €0.57 0.66 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€17.70 20.43 USD |
+2.55
|
€899.53M 1.04B USD | €194.00 223.94 USD | €17.26 19.92 USD | €17.72 20.45 USD | €899.53M 1.04B USD | 7.69 | €2.30 2.65 USD | ||
Harvia Oyj
G1U.F
DE
|
€44.10 50.91 USD |
-0.23
|
€824.11M 951.3M USD | €70.00 80.8 USD | €44.10 50.91 USD | €44.10 50.91 USD | €824.11M 951.3M USD | 29.20 | €1.51 1.74 USD | ||
Sats ASA
2S0.F
DE
|
€3.99 4.6 USD |
-0.62
|
€761.52M 879.05M USD | €126.00 145.45 USD | €3.99 4.6 USD | €3.99 4.6 USD | €761.52M 879.05M USD | 17.32 | €0.23 0.27 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.13 0.14 USD |
+1.63
|
€692.08M 798.89M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.13 0.14 USD | €692.08M 798.89M USD | 12.50 | €0.01 0.01 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€1.96 2.26 USD |
-1.21
|
€625.58M 722.13M USD | €1.08K 1.25K USD | €1.96 2.26 USD | €1.96 2.26 USD | €625.58M 722.13M USD | 21.75 | €0.09 0.1 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.22 3.72 USD |
+3.87
|
€536.49M 619.29M USD | €436.00 503.29 USD | €3.22 3.72 USD | €3.22 3.72 USD | €536.49M 619.29M USD | 14.00 | €0.23 0.27 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.70 19.28 USD |
+0.6
|
€428.70M 494.86M USD | €0.00 0 USD | €16.60 19.16 USD | €16.80 19.39 USD | €428.70M 494.86M USD | 27.37 | €0.61 0.7 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.60 19.16 USD |
0
|
€400.50M 462.31M USD | €10.00 11.54 USD | €16.60 19.16 USD | €16.70 19.28 USD | €400.50M 462.31M USD | 10.99 | €1.51 1.74 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.18 2.52 USD |
0
|
€375.79M 433.79M USD | €0.00 0 USD | €2.14 2.47 USD | €2.20 2.54 USD | €375.79M 433.79M USD | 43.60 | €0.05 0.06 USD | ||
Funko, Inc.
FU2.F
DE
|
€5.73 6.61 USD |
-2.69
|
€320.63M 370.12M USD | €1.00K 1.15K USD | €5.73 6.61 USD | €5.73 6.61 USD | €320.63M 370.12M USD | 0 | -€0.03 -0.03 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€25.00 28.86 USD |
-0.79
|
€286.13M 330.28M USD | €2.32K 2.68K USD | €25.00 28.86 USD | €25.00 28.86 USD | €286.13M 330.28M USD | 20.66 | €1.21 1.4 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.58 4.13 USD |
-1.65
|
€284.68M 328.61M USD | €350.00 404.02 USD | €3.58 4.13 USD | €3.58 4.13 USD | €284.68M 328.61M USD | 0 | -€15.86 -18.3 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.18 USD |
-1.92
|
€256.02M 295.53M USD | €19.36K 22.35K USD | €0.15 0.18 USD | €0.15 0.18 USD | €256.02M 295.53M USD | 5.09 | €0.03 0.03 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€16.50 19.05 USD |
+1.85
|
€227.14M 262.2M USD | €50.00 57.72 USD | €15.50 17.89 USD | €16.50 19.05 USD | €227.14M 262.2M USD | 11.53 | €1.43 1.65 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.32 0.37 USD |
0
|
€195.02M 225.11M USD | €14.00 16.16 USD | €0.32 0.37 USD | €0.32 0.37 USD | €195.02M 225.11M USD | 32.20 | €0.01 0.01 USD | ||
Focusrite plc
0FO.F
DE
|
€2.64 3.05 USD |
+9.09
|
€155.14M 179.08M USD | €4.00 4.62 USD | €2.64 3.05 USD | €2.64 3.05 USD | €155.14M 179.08M USD | 24.00 | €0.11 0.13 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.97 5.74 USD |
+0.81
|
€138.08M 159.4M USD | €0.00 0 USD | €4.87 5.62 USD | €4.98 5.75 USD | €138.08M 159.4M USD | 26.15 | €0.19 0.22 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.96 5.73 USD |
+0.2
|
€136.29M 157.32M USD | €20.00 23.09 USD | €4.87 5.62 USD | €4.96 5.73 USD | €136.29M 157.32M USD | 19.07 | €0.26 0.3 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.20 3.69 USD |
0
|
€122.52M 141.43M USD | €4.00 4.62 USD | €3.20 3.69 USD | €3.20 3.69 USD | €122.52M 141.43M USD | 0 | -€0.69 -0.7 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
-1.11
|
€120.50M 139.1M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €120.50M 139.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€244.00 281.66 USD |
-2.4
|
€73.20M 84.5M USD | €10.00 11.54 USD | €244.00 281.66 USD | €244.00 281.66 USD | €73.20M 84.5M USD | 0 | -€4.41 -5.09 USD | ||
Abéo SA
4A8.F
DE
|
€7.30 8.43 USD |
-1.35
|
€60.39M 69.71M USD | €1.21K 1.4K USD | €7.30 8.43 USD | €7.30 8.43 USD | €60.39M 69.71M USD | 7.01 | €1.04 1.2 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
-0.51
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.43 | €0.92 1.06 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.08 1.25 USD |
+5.86
|
€57.45M 66.32M USD | €2.50K 2.89K USD | €1.08 1.25 USD | €1.08 1.25 USD | €57.45M 66.32M USD | 0 | -€3.73 -4.3 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
+2.04
|
€55.60M 64.18M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.60M 64.18M USD | 0 | €0.00 0 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.00 2.31 USD |
+4.28
|
€45.51M 52.54M USD | €77.00 88.88 USD | €1.92 2.22 USD | €2.00 2.31 USD | €45.51M 52.54M USD | 11.11 | €0.18 0.21 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.17 USD |
0
|
€26.00M 30.01M USD | €14.00K 16.16K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.00M 30.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.20 18.7 USD |
0
|
€21.90M 25.28M USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €21.90M 25.28M USD | 13.72 | €1.18 1.36 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.54 0.63 USD |
+6.27
|
€21.68M 25.03M USD | €500.00 577.17 USD | €0.54 0.63 USD | €0.54 0.63 USD | €21.68M 25.03M USD | 0 | -€0.06 -0.06 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.50 1.73 USD |
+4.17
|
€13.10M 15.12M USD | €4.39K 5.07K USD | €1.50 1.73 USD | €1.50 1.73 USD | €13.10M 15.12M USD | 50.00 | €0.03 0.03 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.41 1.63 USD |
+2.17
|
€11.94M 13.79M USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €11.94M 13.79M USD | 15.66 | €0.09 0.1 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.12 3.6 USD |
0
|
€7.88M 9.09M USD | €1.00 1.15 USD | €3.12 3.6 USD | €3.12 3.6 USD | €7.88M 9.09M USD | 0 | -€0.60 -0.6 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.76 0.88 USD |
-4.76
|
€5.27M 6.08M USD | €1.38K 1.59K USD | €0.76 0.88 USD | €0.80 0.92 USD | €5.27M 6.08M USD | 4.22 | €0.18 0.21 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.72 0.83 USD |
-2.7
|
€4.99M 5.76M USD | €280.00 323.21 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.99M 5.76M USD | 4.00 | €0.18 0.21 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.61 0.7 USD |
-0.82
|
€4.32M 4.98M USD | €0.00 0 USD | €0.57 0.66 USD | €0.61 0.7 USD | €4.32M 4.98M USD | 0 | -€0.05 -0.05 USD | ||
|
Berchtesgadener Bergbahn AG
BGB.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€160.00 184.69 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €160.00 184.69 USD | €160.00 184.69 USD | €0.00 0 USD | 20.58 | €7.77 8.97 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
