Paese: Germania Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (69)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (69)
- {{item.name}}
Ozio (69)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€17.90 20.66 USD |
+1.7
|
€29.35B 33.88B USD | €355.00 409.79 USD | €17.90 20.66 USD | €17.90 20.66 USD | €29.35B 33.88B USD | 41.62 | €0.43 0.5 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.70 10.04 USD |
+0.55
|
€24.10B 27.82B USD | €2.85K 3.29K USD | €8.61 9.94 USD | €8.70 10.04 USD | €24.10B 27.82B USD | 12.60 | €0.69 0.8 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€34.75 40.11 USD |
-3.36
|
€22.29B 25.73B USD | €809.00 933.86 USD | €34.75 40.11 USD | €35.40 40.86 USD | €22.29B 25.73B USD | 28.02 | €1.24 1.43 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€16.20 18.7 USD |
+1.89
|
€21.42B 24.72B USD | €150.00 173.15 USD | €16.00 18.47 USD | €16.20 18.7 USD | €21.42B 24.72B USD | 13.27 | €1.22 1.41 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€88.62 102.3 USD |
+1.12
|
€12.50B 14.43B USD | €115.00 132.75 USD | €88.58 102.25 USD | €88.62 102.3 USD | €12.50B 14.43B USD | 18.50 | €4.79 5.53 USD | ||
Shimano Inc.
SHM.F
DE
|
€103.20 119.13 USD |
-0.39
|
€8.68B 10.02B USD | €150.00 173.15 USD | €103.20 119.13 USD | €104.10 120.17 USD | €8.68B 10.02B USD | 28.04 | €3.68 4.25 USD | ||
Shimano Inc.
SHM1.F
DE
|
€10.10 11.66 USD |
+1
|
€8.49B 9.81B USD | €5.00 5.77 USD | €10.10 11.66 USD | €10.10 11.66 USD | €8.49B 9.81B USD | 27.29 | €0.37 0.43 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€204.80 236.41 USD |
0
|
€6.77B 7.81B USD | €20.00 23.09 USD | €204.80 236.41 USD | €205.20 236.87 USD | €6.77B 7.81B USD | 28.56 | €7.17 8.28 USD | ||
Mattel, Inc.
MTT.F
DE
|
€15.04 17.36 USD |
-1.4
|
€4.30B 4.96B USD | €400.00 461.73 USD | €15.00 17.32 USD | €15.32 17.68 USD | €4.30B 4.96B USD | 12.32 | €1.22 1.41 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,278.00 1475.24 USD |
+1.91
|
€4.22B 4.87B USD | €7.00 8.08 USD | €1,278.00 1475.24 USD | €1,278.00 1475.24 USD | €4.22B 4.87B USD | 21.79 | €58.63 67.68 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€70.50 81.38 USD |
-0.7
|
€4.12B 4.75B USD | €2.00 2.31 USD | €69.50 80.23 USD | €71.00 81.96 USD | €4.12B 4.75B USD | 22.38 | €3.15 3.64 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.46 1.69 USD |
+0.38
|
€3.78B 4.36B USD | €1.00K 1.15K USD | €1.43 1.65 USD | €1.46 1.69 USD | €3.78B 4.36B USD | 10.43 | €0.14 0.16 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€35.20 40.63 USD |
0
|
€3.64B 4.2B USD | €34.00 39.25 USD | €35.20 40.63 USD | €36.60 42.25 USD | €3.64B 4.2B USD | 9.85 | €3.57 4.12 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€46.61 53.8 USD |
+3.6
|
€3.54B 4.08B USD | €5.00 5.77 USD | €44.72 51.62 USD | €46.61 53.8 USD | €3.54B 4.08B USD | 18.49 | €2.52 2.91 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€17.54 20.25 USD |
-0.45
|
€3.29B 3.8B USD | €11.00 12.7 USD | €17.54 20.25 USD | €17.54 20.25 USD | €3.29B 3.8B USD | 19.93 | €0.88 1.02 USD | ||
Nikon Corporation
NKN.F
DE
|
€9.62 11.11 USD |
+0.19
|
€3.17B 3.66B USD | €203.00 234.33 USD | €9.62 11.11 USD | €9.67 11.17 USD | €3.17B 3.66B USD | 0 | -€1.50 -1.7 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.80 7.85 USD |
-1.65
|
€2.99B 3.45B USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.99B 3.45B USD | 17.00 | €0.40 0.46 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.60 7.62 USD |
-2.22
|
€2.90B 3.35B USD | €5.00 5.77 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.90B 3.35B USD | 16.50 | €0.40 0.46 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€37.60 43.4 USD |
-1.05
|
€2.74B 3.17B USD | €30.00 34.63 USD | €37.60 43.4 USD | €38.20 44.1 USD | €2.74B 3.17B USD | 19.48 | €1.93 2.23 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€12.82 14.8 USD |
-1.76
|
€2.55B 2.95B USD | €10.00 11.54 USD | €12.82 14.8 USD | €12.82 14.8 USD | €2.55B 2.95B USD | 22.10 | €0.58 0.67 USD | ||
Callaway Golf Company
CLY.F
DE
|
€12.29 14.18 USD |
0
|
€2.21B 2.55B USD | €275.00 317.44 USD | €12.23 14.12 USD | €12.29 14.19 USD | €2.21B 2.55B USD | 16.37 | €0.75 0.87 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€20.60 23.78 USD |
-0.96
|
€2.09B 2.41B USD | €50.00 57.72 USD | €20.60 23.78 USD | €21.00 24.24 USD | €2.09B 2.41B USD | 30.29 | €0.68 0.78 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.61 5.32 USD |
-0.65
|
€2.02B 2.34B USD | €5.00 5.77 USD | €4.60 5.31 USD | €4.61 5.32 USD | €2.02B 2.34B USD | 38.41 | €0.12 0.14 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€30.00 34.63 USD |
+0.94
|
€1.95B 2.25B USD | €30.00 34.63 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.95B 2.25B USD | 42.85 | €0.70 0.81 USD | ||
Thule Group AB (publ)
TU0.F
DE
|
€17.86 20.62 USD |
+1.94
|
€1.93B 2.22B USD | €1.51K 1.74K USD | €17.86 20.62 USD | €17.86 20.62 USD | €1.93B 2.22B USD | 18.41 | €0.97 1.12 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€29.00 33.48 USD |
-0.68
|
€1.31B 1.52B USD | €300.00 346.3 USD | €28.80 33.24 USD | €29.00 33.48 USD | €1.31B 1.52B USD | 13.48 | €2.15 2.48 USD | ||
Spin Master Corp.
SP9.F
DE
|
€13.10 15.12 USD |
+3.97
|
€1.31B 1.51B USD | €13.00 15.01 USD | €12.40 14.31 USD | €13.10 15.12 USD | €1.31B 1.51B USD | 0 | -€0.68 -0.7 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.50 13.27 USD |
0
|
€1.13B 1.31B USD | €216.00 249.34 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.13B 1.31B USD | 17.96 | €0.64 0.74 USD | ||
Mips AB (publ)
7M1.F
DE
|
€37.18 42.92 USD |
+1.97
|
€985.20M 1.14B USD | €9.00 10.39 USD | €37.18 42.92 USD | €37.18 42.92 USD | €985.20M 1.14B USD | 64.10 | €0.58 0.67 USD | ||
Compagnie des Alpes SA
JCA.SG
DE
|
€17.26 19.92 USD |
+0.23
|
€877.17M 1.01B USD | €0.00 0 USD | €17.06 19.69 USD | €17.38 20.06 USD | €877.17M 1.01B USD | 7.50 | €2.30 2.65 USD | ||
Harvia Oyj
G1U.F
DE
|
€44.20 51.02 USD |
+0.34
|
€825.98M 953.45M USD | €70.00 80.8 USD | €44.20 51.02 USD | €44.20 51.02 USD | €825.98M 953.45M USD | 29.27 | €1.51 1.74 USD | ||
Sats ASA
2S0.F
DE
|
€4.01 4.63 USD |
+3.08
|
€766.30M 884.56M USD | €126.00 145.45 USD | €4.01 4.63 USD | €4.01 4.63 USD | €766.30M 884.56M USD | 17.43 | €0.23 0.27 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
-0.81
|
€681.01M 786.11M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.12 0.14 USD | €681.01M 786.11M USD | 12.30 | €0.01 0.01 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€1.98 2.29 USD |
+3.93
|
€633.25M 730.98M USD | €1.08K 1.25K USD | €1.98 2.29 USD | €1.98 2.29 USD | €633.25M 730.98M USD | 22.02 | €0.09 0.1 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.10 3.58 USD |
0
|
€516.50M 596.21M USD | €436.00 503.29 USD | €3.10 3.58 USD | €3.10 3.58 USD | €516.50M 596.21M USD | 13.47 | €0.23 0.27 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.60 19.16 USD |
0
|
€426.13M 491.9M USD | €0.00 0 USD | €16.40 18.93 USD | €16.70 19.28 USD | €426.13M 491.9M USD | 27.21 | €0.61 0.7 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.60 19.16 USD |
+0.61
|
€400.50M 462.31M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.60 19.16 USD | €400.50M 462.31M USD | 10.99 | €1.51 1.74 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.18 2.52 USD |
0
|
€375.79M 433.79M USD | €0.00 0 USD | €2.12 2.45 USD | €2.20 2.54 USD | €375.79M 433.79M USD | 43.60 | €0.05 0.06 USD | ||
Funko, Inc.
FU2.F
DE
|
€5.88 6.79 USD |
-1.61
|
€329.48M 380.33M USD | €1.00K 1.15K USD | €5.88 6.79 USD | €5.88 6.79 USD | €329.48M 380.33M USD | 0 | -€0.03 -0.03 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.64 4.2 USD |
-1.62
|
€289.45M 334.12M USD | €350.00 404.02 USD | €3.64 4.2 USD | €3.64 4.2 USD | €289.45M 334.12M USD | 0 | -€15.86 -18.3 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€25.20 29.09 USD |
-1.56
|
€288.41M 332.93M USD | €2.32K 2.68K USD | €25.20 29.09 USD | €25.20 29.09 USD | €288.41M 332.93M USD | 20.82 | €1.21 1.4 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.16 0.18 USD |
+1.3
|
€261.04M 301.33M USD | €19.36K 22.35K USD | €0.16 0.18 USD | €0.16 0.18 USD | €261.04M 301.33M USD | 5.20 | €0.03 0.03 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€16.20 18.7 USD |
0
|
€223.01M 257.43M USD | €50.00 57.72 USD | €15.60 18.01 USD | €16.30 18.82 USD | €223.01M 257.43M USD | 11.32 | €1.43 1.65 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.32 0.37 USD |
0
|
€195.02M 225.11M USD | €14.00 16.16 USD | €0.32 0.37 USD | €0.32 0.37 USD | €195.02M 225.11M USD | 32.20 | €0.01 0.01 USD | ||
Focusrite plc
0FO.F
DE
|
€2.42 2.79 USD |
+3.42
|
€142.21M 164.16M USD | €4.00 4.62 USD | €2.42 2.79 USD | €2.42 2.79 USD | €142.21M 164.16M USD | 22.00 | €0.11 0.13 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.93 5.69 USD |
-2.18
|
€136.97M 158.11M USD | €0.00 0 USD | €4.93 5.69 USD | €5.08 5.86 USD | €136.97M 158.11M USD | 25.94 | €0.19 0.22 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.95 5.71 USD |
-1.79
|
€136.01M 157M USD | €20.00 23.09 USD | €4.95 5.71 USD | €5.04 5.82 USD | €136.01M 157M USD | 19.03 | €0.26 0.3 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.20 3.69 USD |
+3.9
|
€122.52M 141.43M USD | €4.00 4.62 USD | €3.20 3.69 USD | €3.20 3.69 USD | €122.52M 141.43M USD | 0 | -€0.69 -0.7 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.05 0.05 USD |
+1.12
|
€121.85M 140.66M USD | €100.00 115.43 USD | €0.05 0.05 USD | €0.05 0.05 USD | €121.85M 140.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€250.00 288.58 USD |
0
|
€75.00M 86.58M USD | €0.00 0 USD | €250.00 288.58 USD | €250.00 288.58 USD | €75.00M 86.58M USD | 0 | -€4.41 -5.09 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.70 1.96 USD |
-1.16
|
€74.57M 86.07M USD | €27.09K 31.28K USD | €1.70 1.96 USD | €1.72 1.99 USD | €74.57M 86.07M USD | 0 | -€0.06 -0.06 USD | ||
Abéo SA
4A8.F
DE
|
€7.40 8.54 USD |
-0.54
|
€61.22M 70.66M USD | €1.21K 1.4K USD | €7.40 8.54 USD | €7.40 8.54 USD | €61.22M 70.66M USD | 7.11 | €1.04 1.2 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.80 9 USD |
-4.18
|
€60.55M 69.9M USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €60.55M 69.9M USD | 8.47 | €0.92 1.06 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
0
|
€54.58M 63.01M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.58M 63.01M USD | 0 | €0.00 0 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.02 1.18 USD |
-1.54
|
€54.27M 62.65M USD | €2.50K 2.89K USD | €0.98 1.14 USD | €1.04 1.21 USD | €54.27M 62.65M USD | 0 | -€3.73 -4.3 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€1.92 2.21 USD |
+1.48
|
€43.65M 50.38M USD | €77.00 88.88 USD | €1.87 2.16 USD | €1.92 2.21 USD | €43.65M 50.38M USD | 10.65 | €0.18 0.21 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.17 USD |
-3.27
|
€26.00M 30.01M USD | €14.00K 16.16K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.00M 30.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.20 18.7 USD |
0
|
€21.90M 25.28M USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €21.90M 25.28M USD | 13.72 | €1.18 1.36 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.51 0.59 USD |
+4.29
|
€20.40M 23.55M USD | €500.00 577.17 USD | €0.51 0.59 USD | €0.51 0.59 USD | €20.40M 23.55M USD | 0 | -€0.06 -0.06 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.44 1.66 USD |
+9.92
|
€12.58M 14.52M USD | €4.39K 5.07K USD | €1.44 1.66 USD | €1.44 1.66 USD | €12.58M 14.52M USD | 48.00 | €0.03 0.03 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.38 1.59 USD |
+1.1
|
€11.69M 13.49M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €11.69M 13.49M USD | 15.33 | €0.09 0.1 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.12 3.6 USD |
0
|
€7.88M 9.09M USD | €1.00 1.15 USD | €3.12 3.6 USD | €3.12 3.6 USD | €7.88M 9.09M USD | 0 | -€0.60 -0.6 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.80 0.92 USD |
-3.86
|
€5.53M 6.38M USD | €17.03K 19.65K USD | €0.69 0.79 USD | €0.83 0.96 USD | €5.53M 6.38M USD | 4.43 | €0.18 0.21 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.74 0.85 USD |
-26
|
€5.13M 5.92M USD | €280.00 323.21 USD | €0.65 0.75 USD | €0.74 0.85 USD | €5.13M 5.92M USD | 4.11 | €0.18 0.21 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.61 0.7 USD |
0
|
€4.35M 5.03M USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €4.35M 5.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Berchtesgadener Bergbahn AG
BGB.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€170.00 196.24 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €170.00 196.24 USD | €0.00 0 USD | 21.87 | €7.77 8.97 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
