Paese: Germania Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (71)
- {{country.name}}
- Tutti i paesi
- stati Uniti (64)
- Australia (4)
- Austria (4)
- Brasile (6)
- Canada (4)
- Chile (2)
- Cina (31)
- Danimarca (2)
- Finlandia (2)
- Francia (6)
- Germania (71)
- Grecia (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israele (1)
- Italia (3)
- Giappone (33)
- Malaysia (2)
- Messico (4)
- Olanda (1)
- Norvegia (1)
- Polonia (1)
- Singapore (6)
- Corea del Sud (9)
- Spagna (1)
- Suriname (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (24)
- Tailandia (2)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (1)
Beni di Consumo Ciclici (71)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (71)
Ozio (71)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 735.F | €19.10 20.88 USD |
0
|
€25.23B 27.58B USD | €806.00 881.07 USD | €19.10 20.88 USD | €19.30 21.1 USD | €25.23B 27.58B USD | 15.65 | €1.22 1.33 USD | ||
| ANTA Sports Products Limited AS7.F | €8.00 8.74 USD |
-0.11
|
€22.15B 24.22B USD | €60.00 65.59 USD | €8.00 8.74 USD | €8.10 8.85 USD | €22.15B 24.22B USD | 13.10 | €0.61 0.67 USD | ||
| Oriental Land Co., Ltd. OLL.F | €11.50 12.57 USD |
0
|
€18.85B 20.61B USD | €355.00 388.06 USD | €11.50 12.57 USD | €11.50 12.57 USD | €18.85B 20.61B USD | 28.75 | €0.40 0.44 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €19.95 21.81 USD |
+0.61
|
€12.80B 13.99B USD | €400.00 437.25 USD | €19.95 21.81 USD | €19.95 21.81 USD | €12.80B 13.99B USD | 17.05 | €1.17 1.28 USD | ||
| Hasbro, Inc. HAS.F | €71.76 78.44 USD |
-0.39
|
€10.15B 11.1B USD | €25.00 27.33 USD | €71.76 78.44 USD | €71.76 78.44 USD | €10.15B 11.1B USD | 0 | -€1.38 -1.5 USD | ||
| Games Workshop Group PLC G7W.F | €226.20 247.27 USD |
-0.18
|
€7.47B 8.17B USD | €2.00 2.19 USD | €222.40 243.11 USD | €226.20 247.27 USD | €7.47B 8.17B USD | 31.32 | €7.22 7.89 USD | ||
| Shimano Inc. SHM.F | €84.15 91.99 USD |
-1
|
€7.19B 7.86B USD | €65.00 71.05 USD | €84.15 91.99 USD | €84.15 91.99 USD | €7.19B 7.86B USD | 40.26 | €2.09 2.28 USD | ||
| Shimano Inc. SHM1.F | €8.05 8.8 USD |
-0.62
|
€6.88B 7.52B USD | €10.00 10.93 USD | €8.05 8.8 USD | €8.05 8.8 USD | €6.88B 7.52B USD | 38.33 | €0.21 0.23 USD | ||
| Li Ning Company Limited LNLB.F | €1.89 2.06 USD |
-1.92
|
€4.81B 5.26B USD | €1.00K 1.09K USD | €1.89 2.06 USD | €1.89 2.07 USD | €4.81B 5.26B USD | 13.47 | €0.14 0.15 USD | ||
| Li Ning Company Limited LNL.F | €46.20 50.5 USD |
-0.43
|
€4.71B 5.15B USD | €34.00 37.17 USD | €46.00 50.28 USD | €46.20 50.5 USD | €4.71B 5.15B USD | 12.79 | €3.61 3.95 USD | ||
| Acushnet Holdings Corp. 163.F | €77.50 84.72 USD |
+2.65
|
€4.54B 4.96B USD | €2.00 2.19 USD | €74.50 81.44 USD | €77.50 84.72 USD | €4.54B 4.96B USD | 31.50 | €2.46 2.69 USD | ||
| Technogym S.p.A. TN2.F | €17.79 19.45 USD |
+1.89
|
€3.55B 3.88B USD | €2.00 2.19 USD | €17.79 19.45 USD | €17.79 19.45 USD | €3.55B 3.88B USD | 30.67 | €0.58 0.63 USD | ||
| Mattel, Inc. MTT.F | €12.18 13.31 USD |
+0.88
|
€3.54B 3.87B USD | €1.87K 2.04K USD | €12.13 13.26 USD | €12.28 13.43 USD | €3.54B 3.87B USD | 9.08 | €1.34 1.46 USD | ||
| Fluidra, S.A. 4F1.F | €18.44 20.16 USD |
+0.6
|
€3.50B 3.83B USD | €108.00 118.06 USD | €18.44 20.16 USD | €18.44 20.16 USD | €3.50B 3.83B USD | 19.82 | €0.93 1.02 USD | ||
| Planet Fitness, Inc. 3PL.F | €43.59 47.65 USD |
-0.25
|
€3.46B 3.79B USD | €15.00 16.4 USD | €43.43 47.47 USD | €44.33 48.46 USD | €3.46B 3.79B USD | 18.31 | €2.38 2.6 USD | ||
| Benefit Systems S.A. 3ZV.F | €1,047.00 1144.51 USD |
+0.58
|
€3.46B 3.78B USD | €1.00 1.09 USD | €1,047.00 1144.51 USD | €1,047.00 1144.51 USD | €3.46B 3.78B USD | 19.34 | €54.13 59.17 USD | ||
| Nikon Corporation NKN.F | €9.85 10.76 USD |
-6.5
|
€3.24B 3.55B USD | €175.00 191.3 USD | €9.85 10.76 USD | €10.77 11.77 USD | €3.24B 3.55B USD | 0 | -€1.41 -1.5 USD | ||
| YETI Holdings, Inc. 1YN.F | €41.20 45.04 USD |
+2.49
|
€3.12B 3.41B USD | €2.00 2.19 USD | €40.40 44.16 USD | €41.20 45.04 USD | €3.12B 3.41B USD | 24.37 | €1.69 1.85 USD | ||
| Yamaha Corporation YHA.F | €5.81 6.35 USD |
-2.16
|
€2.55B 2.79B USD | €225.00 245.96 USD | €5.81 6.35 USD | €5.81 6.35 USD | €2.55B 2.79B USD | 20.74 | €0.28 0.31 USD | ||
| Yamaha Corporation YHAA.F | €5.60 6.12 USD |
-2.61
|
€2.46B 2.69B USD | €20.00 21.86 USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.46B 2.69B USD | 20.00 | €0.28 0.31 USD | ||
| Callaway Golf Company CLY.F | €12.84 14.03 USD |
-0.54
|
€2.31B 2.52B USD | €330.00 360.73 USD | €12.65 13.82 USD | €12.84 14.03 USD | €2.31B 2.52B USD | 58.34 | €0.22 0.24 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.12 5.6 USD |
+1.59
|
€2.22B 2.42B USD | €400.00 437.25 USD | €5.12 5.6 USD | €5.12 5.6 USD | €2.22B 2.42B USD | 102.39 | €0.05 0.05 USD | ||
| Thule Group AB (publ) TU0.F | €19.63 21.46 USD |
+3.1
|
€2.12B 2.31B USD | €25.00 27.33 USD | €19.63 21.46 USD | €19.63 21.46 USD | €2.12B 2.31B USD | 20.23 | €0.97 1.06 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €20.20 22.08 USD |
+1
|
€2.05B 2.24B USD | €99.00 108.22 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.05B 2.24B USD | 31.07 | €0.65 0.71 USD | ||
| Basic-Fit N.V. B4F.F | €28.98 31.68 USD |
-1.09
|
€1.88B 2.05B USD | €150.00 163.97 USD | €28.98 31.68 USD | €28.98 31.68 USD | €1.88B 2.05B USD | 131.72 | €0.22 0.24 USD | ||
| United Parks & Resorts Inc. W2L.F | €35.80 39.13 USD |
+7.19
|
€1.69B 1.84B USD | €300.00 327.94 USD | €34.80 38.04 USD | €35.80 39.13 USD | €1.69B 1.84B USD | 15.63 | €2.29 2.5 USD | ||
| Compagnie des Alpes SA JCA.SG | €21.85 23.89 USD |
-1.58
|
€1.11B 1.21B USD | €172.00 188.02 USD | €21.80 23.83 USD | €22.35 24.43 USD | €1.11B 1.21B USD | 9.45 | €2.31 2.53 USD | ||
| Spin Master Corp. SP9.F | €11.00 12.02 USD |
-2.65
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.11B 1.21B USD | 0 | -€1.33 -1.4 USD | ||
| Heiwa Corporation HWC.F | €11.00 12.02 USD |
+0.92
|
€1.08B 1.19B USD | €216.00 236.12 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.08B 1.19B USD | 17.18 | €0.64 0.7 USD | ||
| Dometic Group AB (publ) D00.F | €2.94 3.22 USD |
-0.61
|
€939.97M 1.03B USD | €30.00 32.79 USD | €2.94 3.22 USD | €2.94 3.22 USD | €939.97M 1.03B USD | 24.51 | €0.12 0.13 USD | ||
| Harvia Oyj G1U.F | €39.55 43.23 USD |
-2.22
|
€739.08M 807.92M USD | €1.00 1.09 USD | €39.55 43.23 USD | €39.55 43.23 USD | €739.08M 807.92M USD | 27.27 | €1.45 1.59 USD | ||
| Sats ASA 2S0.F | €3.68 4.02 USD |
-0.67
|
€717.13M 783.92M USD | €27.00 29.51 USD | €3.68 4.02 USD | €3.68 4.02 USD | €717.13M 783.92M USD | 16.72 | €0.22 0.24 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.12 0.13 USD |
-3.25
|
€658.86M 720.22M USD | €30.00K 32.79K USD | €0.12 0.13 USD | €0.12 0.13 USD | €658.86M 720.22M USD | 0 | €0.00 0 USD | ||
| Mips AB (publ) 7M1.F | €21.50 23.5 USD |
+0.37
|
€569.56M 622.61M USD | €82.00 89.64 USD | €21.50 23.5 USD | €21.50 23.5 USD | €569.56M 622.61M USD | 47.77 | €0.45 0.49 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.26 3.56 USD |
+0.62
|
€546.52M 597.42M USD | €2.00K 2.19K USD | €3.26 3.56 USD | €3.26 3.56 USD | €546.52M 597.42M USD | 14.17 | €0.23 0.25 USD | ||
| The Gym Group plc 4GY.SG | €2.32 2.54 USD |
+0.87
|
€403.66M 441.25M USD | €0.00 0 USD | €2.28 2.49 USD | €2.38 2.6 USD | €403.66M 441.25M USD | 46.39 | €0.05 0.05 USD | ||
| TWC Enterprises Limited 4TW.SG | €15.30 16.72 USD |
-0.65
|
€392.76M 429.34M USD | €0.00 0 USD | €15.30 16.72 USD | €15.50 16.94 USD | €392.76M 429.34M USD | 25.08 | €0.61 0.67 USD | ||
| TWC Enterprises Limited 4TW.F | €15.30 16.72 USD |
+1.32
|
€369.53M 403.95M USD | €10.00 10.93 USD | €15.30 16.72 USD | €15.30 16.72 USD | €369.53M 403.95M USD | 9.87 | €1.55 1.69 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.64 3.98 USD |
+1.68
|
€289.45M 316.41M USD | €350.00 382.6 USD | €3.64 3.98 USD | €3.64 3.98 USD | €289.45M 316.41M USD | 0 | -€16.07 -17.5 USD | ||
| Funko, Inc. FU2.F | €4.41 4.82 USD |
+0.71
|
€245.97M 268.88M USD | €1.30K 1.42K USD | €4.41 4.82 USD | €4.41 4.82 USD | €245.97M 268.88M USD | 0 | -€0.90 -0.9 USD | ||
| Escalade, Incorporated ED9.F | €15.40 16.83 USD |
+1.32
|
€212.60M 232.4M USD | €50.00 54.66 USD | €14.90 16.29 USD | €15.60 17.05 USD | €212.60M 232.4M USD | 16.04 | €0.96 1.05 USD | ||
| JAKKS Pacific, Inc. JP1A.F | €18.50 20.22 USD |
+0.54
|
€211.72M 231.44M USD | €250.00 273.28 USD | €18.50 20.22 USD | €18.50 20.22 USD | €211.72M 231.44M USD | 30.83 | €0.60 0.66 USD | ||
| Honma Golf Limited HF5.F | €0.31 0.34 USD |
0
|
€187.75M 205.24M USD | €713.00 779.41 USD | €0.31 0.34 USD | €0.31 0.34 USD | €187.75M 205.24M USD | 0 | -€0.02 -0.02 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.09 0.1 USD |
-5.95
|
€145.52M 159.07M USD | €690.00 754.26 USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.52M 159.07M USD | 8.69 | €0.01 0.01 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.80 5.25 USD |
-1.03
|
€133.36M 145.78M USD | €0.00 0 USD | €4.77 5.21 USD | €4.88 5.33 USD | €133.36M 145.78M USD | 25.26 | €0.19 0.21 USD | ||
| Racing Force S.P.A. X7Q.F | €4.84 5.29 USD |
0
|
€131.78M 144.05M USD | €600.00 655.88 USD | €4.82 5.27 USD | €4.84 5.29 USD | €131.78M 144.05M USD | 24.19 | €0.20 0.22 USD | ||
| Focusrite plc 0FO.F | €2.02 2.21 USD |
-1.94
|
€117.30M 128.23M USD | €4.00 4.37 USD | €2.02 2.21 USD | €2.02 2.21 USD | €117.30M 128.23M USD | 20.19 | €0.10 0.11 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.04 USD |
-1.2
|
€111.02M 121.36M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €111.02M 121.36M USD | 0 | -€0.02 -0.02 USD | ||
| Clarus Corporation BDO.F | €2.44 2.67 USD |
+0.83
|
€93.80M 102.53M USD | €4.00 4.37 USD | €2.44 2.67 USD | €2.44 2.67 USD | €93.80M 102.53M USD | 0 | -€1.00 -1.09 USD | ||
| Abéo SA 4A8.F | €9.62 10.52 USD |
-1.64
|
€79.58M 86.99M USD | €450.00 491.91 USD | €9.62 10.52 USD | €9.62 10.52 USD | €79.58M 86.99M USD | 9.25 | €1.04 1.14 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €250.00 273.28 USD |
0
|
€75.00M 81.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.00M 81.99M USD | 0 | -€3.30 -3.6 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €1.40 1.53 USD |
+0.29
|
€74.41M 81.34M USD | €4.40K 4.81K USD | €1.37 1.5 USD | €1.42 1.55 USD | €74.41M 81.34M USD | 5.85 | €0.24 0.26 USD | ||
| Actic Group AB (publ) 8XA.F | €2.64 2.89 USD |
+0.57
|
€60.08M 65.67M USD | €77.00 84.17 USD | €2.64 2.88 USD | €2.66 2.91 USD | €60.08M 65.67M USD | 8.25 | €0.32 0.35 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €7.66 8.37 USD |
0
|
€59.47M 65.01M USD | €540.00 590.29 USD | €7.66 8.37 USD | €7.66 8.37 USD | €59.47M 65.01M USD | 8.70 | €0.88 0.96 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
-1.04
|
€54.58M 59.66M USD | €500.00 546.57 USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.58M 59.66M USD | 0 | €0.00 0 USD | ||
| Rapala VMC Corporation RAP.F | €1.10 1.2 USD |
-0.45
|
€48.25M 52.74M USD | €90.00 98.38 USD | €1.10 1.2 USD | €1.10 1.2 USD | €48.25M 52.74M USD | 0 | -€0.23 -0.2 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€45.60M 49.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 49.85M USD | 0 | €0.00 0 USD | ||
| XP Factory Plc 1EQ.F | €0.19 0.21 USD |
0
|
€33.73M 36.87M USD | €1.25K 1.37K USD | €0.19 0.21 USD | €0.19 0.21 USD | €33.73M 36.87M USD | 0 | -€0.01 -0.01 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.75 0.82 USD |
-2.6
|
€30.00M 32.79M USD | €500.00 546.57 USD | €0.75 0.82 USD | €0.75 0.82 USD | €30.00M 32.79M USD | 0 | -€0.03 -0.03 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €18.10 19.79 USD |
0
|
€24.47M 26.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.47M 26.75M USD | 15.33 | €1.18 1.29 USD | ||
| Söder Sportfiske AB 98Q.F | €1.39 1.51 USD |
-0.36
|
€11.71M 12.81M USD | €0.00 0 USD | €1.39 1.51 USD | €1.39 1.51 USD | €11.71M 12.81M USD | 17.31 | €0.08 0.09 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.00054 USD |
0
|
€10.96M 11.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 11.98M USD | 0 | €0.00 0 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.23 1.34 USD |
+1.65
|
€10.74M 11.74M USD | €4.39K 4.8K USD | €1.23 1.34 USD | €1.23 1.34 USD | €10.74M 11.74M USD | 0 | -€0.10 -0.1 USD | ||
| Erlebnis Akademie AG EAD.F | €3.90 4.26 USD |
-0.51
|
€9.85M 10.76M USD | €840.00 918.23 USD | €3.90 4.26 USD | €3.90 4.26 USD | €9.85M 10.76M USD | 0 | -€0.35 -0.3 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.14 1.25 USD |
0
|
€7.90M 8.64M USD | €300.00 327.94 USD | €1.14 1.25 USD | €1.14 1.25 USD | €7.90M 8.64M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.02 1.11 USD |
-0.97
|
€7.28M 7.96M USD | €0.00 0 USD | €1.00 1.09 USD | €1.02 1.11 USD | €7.28M 7.96M USD | 0 | -€0.16 -0.1 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.04 1.13 USD |
-1.43
|
€7.17M 7.84M USD | €9.00K 9.84K USD | €1.04 1.13 USD | €1.04 1.13 USD | €7.17M 7.84M USD | 0 | €0.00 0 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €0.89 0.97 USD |
0
|
€3.57M 3.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57M 3.9M USD | 29.66 | €0.03 0.03 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €0.88 0.96 USD |
-1.23
|
€3.53M 3.86M USD | €5.00K 5.47K USD | €0.88 0.96 USD | €0.88 0.96 USD | €3.53M 3.86M USD | 29.33 | €0.03 0.03 USD | ||
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 830.78 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €760.00 830.78 USD | €760.00 830.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €155.00 169.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 19.94 | €7.77 8.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}