Paese: Germania Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (61)
Tutte le borse
Materie Prime (61)
Prodotti chimici (61)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BASF SE
BAS.F
DE
|
€54.52 62.93 USD |
+0.5
|
€48.21B 55.65B USD | €5.60K 6.46K USD | €54.24 62.61 USD | €54.79 63.25 USD | €48.21B 55.65B USD | 24.23 | €2.25 2.6 USD | ||
BASF SE
BAS.DE
DE
|
€54.27 62.65 USD |
-0.33
|
€47.99B 55.4B USD | €1.28M 1.47M USD | €54.27 62.65 USD | €54.92 63.4 USD | €47.99B 55.4B USD | 24.12 | €2.25 2.6 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.83 5.57 USD |
-2.33
|
€589.96M 681.01M USD | €131.76K 152.09K USD | €4.81 5.55 USD | €5.00 5.77 USD | €589.96M 681.01M USD | 160.83 | €0.03 0.03 USD | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.03 USD |
+14
|
€20.24M 23.36M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €20.24M 23.36M USD | 0 | €0.00 0 USD | ||
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.0027 USD |
+9.09
|
€1.35M 1.56M USD | €400.99K 462.88K USD | €0.00 0.0023 USD | €0.00 0.0027 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€32.88 37.95 USD |
+1.18
|
€59.70B 68.92B USD | €604.00 697.22 USD | €31.78 36.68 USD | €32.88 37.95 USD | €59.70B 68.92B USD | 22.21 | €1.48 1.71 USD | ||
BASF SE
BASA.F
DE
|
€13.30 15.35 USD |
-0.75
|
€47.05B 54.31B USD | €50.00 57.72 USD | €13.30 15.35 USD | €13.30 15.35 USD | €47.05B 54.31B USD | 23.75 | €0.56 0.65 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€29.92 34.54 USD |
-0.07
|
€21.66B 25B USD | €0.00 0 USD | €29.56 34.12 USD | €30.05 34.69 USD | €21.66B 25B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc.
2OY.F
DE
|
€29.73 34.32 USD |
+0.13
|
€21.52B 24.84B USD | €66.00 76.19 USD | €29.73 34.32 USD | €29.73 34.32 USD | €21.52B 24.84B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€78.50 90.62 USD |
+0.64
|
€14.89B 17.19B USD | €200.00 230.87 USD | €78.50 90.62 USD | €78.50 90.62 USD | €14.89B 17.19B USD | 48.45 | €1.62 1.87 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.63 3.04 USD |
-1.77
|
€5.52B 6.37B USD | €0.00 0 USD | €2.62 3.02 USD | €2.65 3.06 USD | €5.52B 6.37B USD | 6.58 | €0.40 0.46 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.61 3.01 USD |
-2.74
|
€5.47B 6.31B USD | €35.00 40.4 USD | €2.61 3.01 USD | €2.61 3.01 USD | €5.47B 6.31B USD | 6.51 | €0.40 0.46 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€38.80 44.79 USD |
-1.52
|
€5.18B 5.97B USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.18B 5.97B USD | 18.13 | €2.14 2.47 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.04 1.2 USD |
+2.97
|
€5.05B 5.83B USD | €158.00 182.38 USD | €1.04 1.2 USD | €1.04 1.2 USD | €5.05B 5.83B USD | 11.55 | €0.09 0.1 USD | ||
Celanese Corporation
DG3.F
DE
|
€45.96 53.05 USD |
-0.95
|
€5.04B 5.82B USD | €2.14K 2.47K USD | €45.96 53.05 USD | €45.96 53.05 USD | €5.04B 5.82B USD | 21.57 | €2.13 2.46 USD | ||
Methanex Corporation
MX5.F
DE
|
€62.78 72.47 USD |
+1.65
|
€4.86B 5.61B USD | €1.00 1.15 USD | €62.78 72.47 USD | €62.78 72.47 USD | €4.86B 5.61B USD | 16.09 | €3.90 4.5 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.07 1.24 USD |
+2.88
|
€4.82B 5.57B USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €4.82B 5.57B USD | 11.88 | €0.09 0.1 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.88 3.32 USD |
-0.9
|
€4.78B 5.52B USD | €2.00K 2.31K USD | €2.86 3.3 USD | €2.88 3.32 USD | €4.78B 5.52B USD | 8.22 | €0.35 0.4 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.20 16.39 USD |
+0.71
|
€4.37B 5.05B USD | €110.00 126.98 USD | €14.10 16.28 USD | €14.20 16.39 USD | €4.37B 5.05B USD | 13.27 | €1.07 1.24 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€314.00 362.46 USD |
+0.64
|
€4.34B 5.01B USD | €60.00 69.26 USD | €314.00 362.46 USD | €314.00 362.46 USD | €4.34B 5.01B USD | 38.48 | €8.16 9.42 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.59 0.68 USD |
+2.63
|
€3.61B 4.17B USD | €810.00 935.01 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.60 0.69 USD |
+2.59
|
€3.34B 3.86B USD | €29.00 33.48 USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.34B 3.86B USD | 0 | €0.00 0 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.60 12.24 USD |
0
|
€3.19B 3.69B USD | €1.00 1.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.19B 3.69B USD | 22.55 | €0.47 0.54 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.03 0.03 USD |
0
|
€2.62B 3.03B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.62B 3.03B USD | 0 | €0.00 0 USD | ||
Solvay SA
SOL.F
DE
|
€24.54 28.33 USD |
+1.24
|
€2.56B 2.96B USD | €197.00 227.4 USD | €24.34 28.1 USD | €24.54 28.33 USD | €2.56B 2.96B USD | 74.36 | €0.33 0.38 USD | ||
Kemira Oyj
KEM.F
DE
|
€15.79 18.23 USD |
+2.27
|
€2.29B 2.64B USD | €5.00 5.77 USD | €15.79 18.23 USD | €15.79 18.23 USD | €2.29B 2.64B USD | 19.73 | €0.80 0.92 USD | ||
Solvay SA
SOL0.F
DE
|
€2.10 2.42 USD |
-7.08
|
€2.19B 2.53B USD | €213.00 245.87 USD | €2.10 2.42 USD | €2.30 2.65 USD | €2.19B 2.53B USD | 70.00 | €0.03 0.03 USD | ||
Olin Corporation
OLN.F
DE
|
€15.62 18.03 USD |
-0.54
|
€1.78B 2.06B USD | €100.00 115.43 USD | €15.62 18.03 USD | €15.62 18.03 USD | €1.78B 2.06B USD | 0 | -€1.70 -1.9 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.01 1.17 USD |
-0.98
|
€1.75B 2.02B USD | €1.50K 1.73K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.75B 2.02B USD | 7.21 | €0.14 0.16 USD | ||
Robertet SA
0R7.F
DE
|
€832.00 960.41 USD |
-0.12
|
€1.75B 2.01B USD | €12.00 13.85 USD | €832.00 960.41 USD | €832.00 960.41 USD | €1.75B 2.01B USD | 18.67 | €44.55 51.43 USD | ||
|
Robertet SA
0R7.SG
DE
|
€831.00 959.25 USD |
+0.24
|
€1.74B 2.01B USD | €3.00 3.46 USD | €823.00 950.02 USD | €835.00 963.87 USD | €1.74B 2.01B USD | 18.65 | €44.55 51.43 USD | ||
Huntsman Corporation
HTR.F
DE
|
€8.64 9.97 USD |
-0.8
|
€1.51B 1.75B USD | €500.00 577.17 USD | €8.64 9.97 USD | €8.64 9.97 USD | €1.51B 1.75B USD | 0 | -€0.79 -0.9 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.50 12.12 USD |
0
|
€1.50B 1.74B USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.50B 1.74B USD | 9.81 | €1.07 1.24 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.40 18.93 USD |
0
|
€1.41B 1.63B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.41B 1.63B USD | 13.78 | €1.19 1.37 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€35.60 41.09 USD |
+1.71
|
€1.18B 1.36B USD | €200.00 230.87 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.18B 1.36B USD | 11.33 | €3.14 3.62 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.15 14.03 USD |
0
|
€858.03M 990.45M USD | €500.00 577.17 USD | €12.15 14.03 USD | €12.15 14.03 USD | €858.03M 990.45M USD | 5.75 | €2.11 2.44 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€10.30 11.89 USD |
-0.96
|
€741.63M 856.09M USD | €700.00 808.03 USD | €10.10 11.66 USD | €10.40 12.01 USD | €741.63M 856.09M USD | 19.07 | €0.54 0.62 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.19 USD |
-2.33
|
€708.93M 818.34M USD | €102.00K 117.74K USD | €0.17 0.19 USD | €0.17 0.2 USD | €708.93M 818.34M USD | 16.80 | €0.01 0.01 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.79 5.52 USD |
-1.85
|
€585.07M 675.36M USD | €1.50K 1.73K USD | €4.79 5.52 USD | €4.87 5.62 USD | €585.07M 675.36M USD | 159.50 | €0.03 0.03 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.03 1.19 USD |
-0.96
|
€410.44M 473.78M USD | €0.00 0 USD | €0.96 1.1 USD | €1.03 1.19 USD | €410.44M 473.78M USD | 0 | -€2.22 -2.5 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.35 0.41 USD |
-1.67
|
€407.59M 470.49M USD | €500.00 577.17 USD | €0.35 0.41 USD | €0.35 0.41 USD | €407.59M 470.49M USD | 4.42 | €0.08 0.09 USD | ||
AdvanSix Inc.
960.F
DE
|
€13.98 16.14 USD |
+0.58
|
€377.58M 435.85M USD | €550.00 634.88 USD | €13.98 16.14 USD | €14.07 16.24 USD | €377.58M 435.85M USD | 0 | -€0.72 -0.8 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.35 2.71 USD |
-6.31
|
€374.67M 432.49M USD | €3.62K 4.18K USD | €2.35 2.71 USD | €2.35 2.71 USD | €374.67M 432.49M USD | 0 | -€2.74 -3.1 USD | ||
Braskem S.A.
BRD.F
DE
|
€0.94 1.09 USD |
-2.08
|
€374.58M 432.39M USD | €2.00K 2.31K USD | €0.94 1.09 USD | €0.94 1.09 USD | €374.58M 432.39M USD | 0 | -€2.22 -2.5 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€4.70 5.43 USD |
-1.26
|
€317.93M 367M USD | €50.00 57.72 USD | €4.70 5.43 USD | €4.86 5.61 USD | €317.93M 367M USD | 0 | -€4.69 -5.4 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.39 0.45 USD |
-2.49
|
€312.41M 360.63M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €312.41M 360.63M USD | 0 | -€1.11 -1.2 USD | ||
PCC Rokita SA
229.F
DE
|
€13.36 15.42 USD |
-0.6
|
€270.65M 312.42M USD | €149.00 172 USD | €13.36 15.42 USD | €13.36 15.42 USD | €270.65M 312.42M USD | 10.19 | €1.31 1.51 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.75 22.8 USD |
0
|
€75.72M 87.41M USD | €0.00 0 USD | €19.75 22.8 USD | €19.75 22.8 USD | €75.72M 87.41M USD | 79.00 | €0.25 0.29 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€12.85 14.83 USD |
-1.91
|
€61.04M 70.46M USD | €1.39K 1.61K USD | €12.85 14.83 USD | €13.20 15.24 USD | €61.04M 70.46M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€12.75 14.72 USD |
-2.67
|
€60.56M 69.91M USD | €360.00 415.56 USD | €12.75 14.72 USD | €13.05 15.06 USD | €60.56M 69.91M USD | 0 | -€0.10 -0.1 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.16 0.19 USD |
-3.29
|
€43.26M 49.93M USD | €836.00 965.02 USD | €0.16 0.19 USD | €0.16 0.19 USD | €43.26M 49.93M USD | 0 | -€0.02 -0.02 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-0.66
|
€18.80M 21.71M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.80M 21.71M USD | 30.00 | €0.01 0.01 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0051 USD |
-10
|
€17.50M 20.2M USD | €77.78K 89.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €17.50M 20.2M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Serstech AB (publ)
284.F
DE
|
€0.02 0.03 USD |
-12.68
|
€6.31M 7.28M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.31M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
0
|
€4.14M 4.78M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.00011 USD |
0
|
€193.75K 223.65K USD | €229.50K 264.92K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €193.75K 223.65K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
