$3.48T
Capitalizzazione totale
$92.6B
Volume totale
BTC 62.60%     ETH 9.43%
Prevalenza di BTC

Paese: Germania Borsa: Hanover Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.23 0.25 USD
+3.01
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $38 41.54 USD
0
$510.44M 557.98M USD $0 0 USD $38 41.54 USD $38 41.54 USD $510.44M 557.98M USD 10.16 $3.74 4.09 USD
Einbecker Brauhaus AG  HAK.HA $4.88 5.33 USD
0
$13.32M 14.56M USD $32 34.98 USD $4.84 5.29 USD $4.88 5.33 USD $13.32M 14.56M USD 18.07 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$8.8M 9.62M USD $0 0 USD $0 0 USD $0 0 USD $8.8M 9.62M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $0 0 USD $0 0 USD $0 0 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $49.8 54.44 USD
-0.2
$0 0 USD $0 0 USD $49.8 54.44 USD $50.2 54.88 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.5799 0.63 USD
-3.54
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $51.7 56.52 USD
-0.73
$0 0 USD $0 0 USD $51.7 56.52 USD $52.02 56.86 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $13.11 14.33 USD
+0.31
$0 0 USD $0 0 USD $13.01 14.22 USD $13.11 14.33 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.88 0.96 USD
+0.92
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $9.1 9.95 USD
+0.55
$0 0 USD $0 0 USD $9.05 9.89 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $44.81 48.98 USD
-0.99
$0 0 USD $0 0 USD $44.7 48.86 USD $44.81 48.98 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $7 7.65 USD
+0.72
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $20.08 21.95 USD
-1.47
$0 0 USD $0 0 USD $20.08 21.95 USD $20.28 22.17 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.2 5.68 USD
+1.46
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $46.88 51.25 USD
+2.09
$0 0 USD $0 0 USD $45.92 50.2 USD $46.88 51.25 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $48.93 53.48 USD
-0.03
$0 0 USD $28 30.61 USD $48.93 53.48 USD $49.24 53.82 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.4699 0.52 USD
-2.07
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.76 1.92 USD
+1.15
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $166.48 181.99 USD
+0.06
$0 0 USD $0 0 USD $166.06 181.53 USD $166.48 181.99 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $27.3 29.84 USD
+4.2
$0 0 USD $0 0 USD $27.3 29.84 USD $27.3 29.84 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.27 1.39 USD
-1.55
$0 0 USD $0 0 USD $1.26 1.38 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $60.23 65.84 USD
-0.46
$0 0 USD $0 0 USD $60.01 65.6 USD $60.23 65.84 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $343.5 375.49 USD
-1.93
$0 0 USD $0 0 USD $343.5 375.49 USD $349.4 381.94 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.26 1.38 USD
+1.61
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $69.28 75.73 USD
+0.55
$0 0 USD $0 0 USD $69.28 75.73 USD $69.34 75.8 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $2.96 3.23 USD
+0.34
$0 0 USD $0 0 USD $2.96 3.23 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $68.12 74.46 USD
-1.45
$0 0 USD $0 0 USD $68.12 74.46 USD $68.59 74.98 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $82.2 89.86 USD
-0.84
$0 0 USD $0 0 USD $82.2 89.86 USD $82.2 89.86 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $80.6 88.11 USD
+0.67
$0 0 USD $0 0 USD $80.1 87.56 USD $80.6 88.11 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $6.77 7.4 USD
+0.74
$0 0 USD $0 0 USD $6.74 7.36 USD $6.77 7.4 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $151.7 165.83 USD
-1.49
$0 0 USD $220 240.49 USD $151.7 165.83 USD $153.35 167.63 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $37 40.45 USD
-0.43
$0 0 USD $0 0 USD $37 40.45 USD $37.12 40.58 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $9.74 10.65 USD
+0.41
$0 0 USD $0 0 USD $9.74 10.65 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $17.06 18.65 USD
-0.81
$0 0 USD $0 0 USD $17.06 18.65 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30 32.79 USD
0
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $40.48 44.25 USD
+2.48
$0 0 USD $0 0 USD $40.48 44.25 USD $40.48 44.25 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $460.1 502.95 USD
+0.46
$0 0 USD $0 0 USD $455.4 497.81 USD $460.1 502.95 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.63 2.88 USD
+1.66
$0 0 USD $0 0 USD $2.62 2.86 USD $2.63 2.88 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $50 54.66 USD
-0.99
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $13.9 15.19 USD
+0.29
$0 0 USD $0 0 USD $13.83 15.12 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $28.33 30.96 USD
-0.86
$0 0 USD $0 0 USD $28.33 30.96 USD $28.34 30.98 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $48.06 52.53 USD
+3.31
$0 0 USD $0 0 USD $47.28 51.68 USD $48.06 52.53 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.56 3.89 USD
+1.14
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $61.54 67.27 USD
+0.57
$0 0 USD $0 0 USD $61.31 67.02 USD $61.54 67.27 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $130.1 142.22 USD
-0.42
$0 0 USD $0 0 USD $129.25 141.29 USD $130.1 142.22 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $55.74 60.93 USD
-1.1
$0 0 USD $0 0 USD $55.72 60.91 USD $55.74 60.93 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $52 56.84 USD
+0.1
$0 0 USD $0 0 USD $51.85 56.68 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.93 1.01 USD
-0.96
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $13.2 14.43 USD
+0.76
$0 0 USD $0 0 USD $13.1 14.32 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $25.79 28.19 USD
+2.63
$0 0 USD $0 0 USD $25.05 27.38 USD $25.79 28.19 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.79 0.86 USD
-3.07
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.3 16.72 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $70.4 76.96 USD
+0.74
$0 0 USD $0 0 USD $69.86 76.37 USD $70.4 76.96 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $24.13 26.38 USD
-0.41
$0 0 USD $0 0 USD $24.13 26.38 USD $24.21 26.46 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.19 4.58 USD
+0.92
$0 0 USD $0 0 USD $4.15 4.54 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $26.96 29.47 USD
+1.05
$0 0 USD $0 0 USD $26.85 29.35 USD $26.96 29.47 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.17 1.28 USD
-0.09
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $678.9 742.13 USD
+0.16
$0 0 USD $0 0 USD $678.1 741.25 USD $678.9 742.13 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.08 4.46 USD
-3.68
$0 0 USD $0 0 USD $4.08 4.46 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $41.24 45.08 USD
+2.79
$0 0 USD $0 0 USD $41.24 45.08 USD $41.24 45.08 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $14.22 15.54 USD
+0.88
$0 0 USD $0 0 USD $14.15 15.47 USD $14.22 15.54 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $18.3 20 USD
-0.54
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $117.96 128.95 USD
+0.46
$0 0 USD $0 0 USD $117.34 128.27 USD $117.96 128.95 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $38.62 42.22 USD
+0.94
$0 0 USD $0 0 USD $38.4 41.98 USD $38.62 42.22 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $90.2 98.6 USD
+4.1
$0 0 USD $0 0 USD $90.2 98.6 USD $90.2 98.6 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $57.4 62.75 USD
+4.36
$0 0 USD $0 0 USD $57.4 62.75 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $5.6 6.12 USD
-0.09
$0 0 USD $0 0 USD $5.6 6.12 USD $5.66 6.19 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $19.06 20.84 USD
-3.2
$0 0 USD $0 0 USD $18.91 20.67 USD $19.06 20.84 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $202 220.81 USD
+0.7
$0 0 USD $0 0 USD $200.9 219.61 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $458 500.66 USD
+0.44
$0 0 USD $0 0 USD $456 498.47 USD $458 500.66 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.88 8.61 USD
+0.88
$0 0 USD $0 0 USD $7.81 8.53 USD $7.88 8.61 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $168 183.65 USD
0
$0 0 USD $0 0 USD $168 183.65 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.5899 0.64 USD
-0.85
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $2.93 3.2 USD
-3.93
$0 0 USD $0 0 USD $2.93 3.2 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $25.55 27.93 USD
+0.12
$0 0 USD $0 0 USD $25.4 27.77 USD $25.55 27.93 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $5.04 5.51 USD
-0.32
$0 0 USD $0 0 USD $5.04 5.51 USD $5.09 5.57 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $26.08 28.51 USD
+0.85
$0 0 USD $0 0 USD $25.86 28.27 USD $26.08 28.51 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $139.35 152.33 USD
-0.54
$0 0 USD $0 0 USD $138.75 151.67 USD $139.35 152.33 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2.3 2.51 USD
-2.54
$0 0 USD $0 0 USD $2.3 2.51 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $61.02 66.7 USD
-0.97
$0 0 USD $0 0 USD $61.02 66.7 USD $61.12 66.81 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.34 33.16 USD
-0.77
$0 0 USD $0 0 USD $30.34 33.16 USD $30.76 33.62 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $26.65 29.13 USD
-0.89
$0 0 USD $172 188.02 USD $26.65 29.13 USD $26.86 29.36 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $22.4 24.49 USD
-2.61
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $55.5 60.67 USD
+3.74
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $138.6 151.51 USD
+0.58
$0 0 USD $0 0 USD $138.6 151.51 USD $138.6 151.51 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.68 12.77 USD
-1.35
$0 0 USD $0 0 USD $11.68 12.77 USD $11.88 12.99 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11 12.02 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui