Paese: Germania Borsa: Hanover Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1201)
- {{country.name}}
Hanover (1201)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEL ASA
D7G.HA
DE
|
€0.19 0.22 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.07 | €4.05 4.68 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.HA
DE
|
€81.20 93.73 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €79.80 92.12 USD | €81.20 93.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.HA
DE
|
€0.74 0.86 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVB.HA
DE
|
€47.77 55.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE.HA
DE
|
€14.50 16.74 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €14.34 16.55 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q.Beyond AG
QBY.HA
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.HA
DE
|
€6.31 7.28 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €6.19 7.15 USD | €6.31 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.HA
DE
|
€51.40 59.33 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €51.08 58.96 USD | €51.40 59.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teijin Ltd
TIJ.HA
DE
|
€9.30 10.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc
BCE1.HA
DE
|
€18.08 20.87 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €17.97 20.75 USD | €18.08 20.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.HA
DE
|
€2.89 3.34 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.34 USD | €2.89 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.HA
DE
|
€73.90 85.31 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €72.65 83.86 USD | €73.90 85.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HA
DE
|
€49.94 57.65 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €49.56 57.21 USD | €49.94 57.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.HA
DE
|
€0.44 0.51 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Ltd
5NU.HA
DE
|
€1.58 1.82 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.HA
DE
|
€368.55 425.43 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €368.55 425.43 USD | €382.40 441.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.HA
DE
|
€22.00 25.4 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.HA
DE
|
€1.34 1.55 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HA
DE
|
€95.80 110.59 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €95.60 110.35 USD | €95.80 110.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.HA
DE
|
€99.13 114.43 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €97.30 112.32 USD | €99.13 114.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HA
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.HA
DE
|
€82.00 94.66 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.HA
DE
|
€3.07 3.54 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.11 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.HA
DE
|
€57.86 66.79 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €57.86 66.79 USD | €58.14 67.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.HA
DE
|
€99.35 114.68 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €99.35 114.68 USD | €99.35 114.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.HA
DE
|
€89.70 103.54 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €89.28 103.06 USD | €90.02 103.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.HA
DE
|
€12.95 14.95 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €12.56 14.5 USD | €12.95 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.HA
DE
|
€134.85 155.66 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €134.85 155.66 USD | €136.80 157.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.HA
DE
|
€35.82 41.35 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €35.66 41.16 USD | €35.82 41.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Integrated Commercial Trust
M3T.HA
DE
|
€1.51 1.74 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HA
DE
|
€5.98 6.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.HA
DE
|
€25.05 28.92 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €24.99 28.85 USD | €25.05 28.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HA
DE
|
€30.20 34.86 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HA
DE
|
€66.10 76.3 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €66.10 76.3 USD | €66.10 76.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.HA
DE
|
€447.90 517.03 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €446.20 515.06 USD | €447.90 517.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinch AB
1I9A.HA
DE
|
€4.18 4.82 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.82 USD | €4.31 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HA
DE
|
€79.50 91.77 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HA
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.HA
DE
|
€12.11 13.98 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €12.11 13.98 USD | €12.28 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corp
CXR.HA
DE
|
€43.37 50.06 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €43.18 49.84 USD | €43.37 50.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.HA
DE
|
€39.53 45.63 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €38.94 44.95 USD | €39.53 45.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.HA
DE
|
€4.82 5.56 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.HA
DE
|
€84.46 97.5 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €83.52 96.41 USD | €84.46 97.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.HA
DE
|
€203.90 235.37 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €203.90 235.37 USD | €205.60 237.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.HA
DE
|
€65.50 75.61 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.HA
DE
|
€56.35 65.05 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €55.85 64.47 USD | €56.35 65.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aston Martin Lagonda Global Holdings PLC
A5SA.HA
DE
|
€0.45 0.52 USD |
+6.32
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc
CCW.HA
DE
|
€21.60 24.93 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.HA
DE
|
€27.95 32.26 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €27.18 31.37 USD | €27.95 32.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.HA
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yakult Honsha Co Ltd
YKH.HA
DE
|
€15.50 17.89 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.HA
DE
|
€75.80 87.5 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €75.80 87.5 USD | €77.54 89.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.HA
DE
|
€28.81 33.26 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €28.81 33.26 USD | €29.01 33.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.HA
DE
|
€4.96 5.73 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.71 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HA
DE
|
€0.06 0.07 USD |
-17.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assa Abloy AB
ALZC.HA
DE
|
€32.23 37.2 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €31.93 36.86 USD | €32.23 37.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare Ltd
RH7.HA
DE
|
€0.83 0.95 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.HA
DE
|
€1,472.00 1699.18 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1,472.00 1699.18 USD | €1,490.60 1720.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HA
DE
|
€4.16 4.8 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HA
DE
|
€21.64 24.98 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €21.64 24.98 USD | €21.64 24.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HA
DE
|
€25.96 29.97 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €25.55 29.49 USD | €25.96 29.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HA
DE
|
€3.22 3.72 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.HA
DE
|
€26.40 30.47 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.HA
DE
|
€480.80 555 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €480.80 555 USD | €497.30 574.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.HA
DE
|
€41.16 47.51 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €41.16 47.51 USD | €41.72 48.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.HA
DE
|
€155.80 179.85 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €155.80 179.85 USD | €155.80 179.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.HA
DE
|
€74.40 85.88 USD |
-7.23
|
€0.00 0 USD | €0.00 0 USD | €74.40 85.88 USD | €74.40 85.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLN/CHF
TSI.HA
DE
|
€4.62 5.33 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.HA
DE
|
€24.27 28.02 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €24.27 28.02 USD | €24.82 28.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.HA
DE
|
€252.00 290.89 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €246.40 284.43 USD | €252.00 290.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Prologis REIT Inc
9NPA.HA
DE
|
€500.00 577.17 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.HA
DE
|
€12.39 14.3 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.57 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.HA
DE
|
€195.00 225.1 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €191.00 220.48 USD | €195.00 225.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Development Co Ltd
NWDA.HA
DE
|
€0.56 0.65 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.HA
DE
|
€1.70 1.96 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HA
DE
|
€34.59 39.93 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €34.59 39.93 USD | €34.89 40.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.HA
DE
|
€12.69 14.64 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €12.69 14.64 USD | €12.89 14.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.HA
DE
|
€7.16 8.27 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €7.14 8.24 USD | €7.25 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HA
DE
|
€57.10 65.91 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €55.85 64.47 USD | €57.10 65.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€182.95 211.19 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €180.40 208.24 USD | €182.95 211.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.31 1.51 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€82.88 95.67 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €82.42 95.14 USD | €82.88 95.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.HA
DE
|
€19.76 22.81 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €19.22 22.18 USD | €19.76 22.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.HA
DE
|
€16.08 18.56 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €15.64 18.05 USD | €16.08 18.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.HA
DE
|
€24.20 27.93 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.HA
DE
|
€59.00 68.11 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.HA
DE
|
€111.00 128.13 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.HA
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.HA
DE
|
€17.82 20.57 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €17.82 20.57 USD | €17.99 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riocan Real Estate Investment Trust
R7G.HA
DE
|
€13.20 15.24 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.HA
DE
|
€297.00 342.84 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €297.00 342.84 USD | €303.15 349.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.HA
DE
|
€168.54 194.55 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €168.00 193.93 USD | €168.54 194.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HA
DE
|
€73.20 84.5 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €73.20 84.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.HA
DE
|
€105.50 121.78 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €104.64 120.79 USD | €105.50 121.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.HA
DE
|
€19.70 22.74 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €19.41 22.41 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.HA
DE
|
€144.45 166.74 USD |
+0.56
|
€0.00 0 USD | €2.00 2.31 USD | €142.75 164.78 USD | €144.45 166.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.HA
DE
|
€76.46 88.26 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €75.92 87.64 USD | €76.46 88.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
