Paese: Germania Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (45)
- Australia (9)
- Brasile (7)
- Cina (10)
- Finlandia (1)
- Francia (2)
- Germania (39)
- Hong Kong (44)
- India (31)
- Indonesia (2)
- Italia (1)
- Giappone (27)
- Malaysia (5)
- Messico (4)
- Qatar (1)
- Russia (1)
- Singapore (3)
- Sud Africa (2)
- Corea del Sud (7)
- Suriname (3)
- Svezia (3)
- Taiwan (5)
- Tailandia (4)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (38)
- Munich (1)
Beni di Consumo Difensivi (39)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. N1U0.F | €3.96 4.33 USD |
+0.51
|
€6.75B 7.38B USD | €200.00 218.63 USD | €3.94 4.31 USD | €3.96 4.33 USD | €6.75B 7.38B USD | 17.21 | €0.23 0.25 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €38.80 42.41 USD |
-1.02
|
€6.58B 7.2B USD | €40.00 43.73 USD | €38.80 42.41 USD | €39.40 43.07 USD | €6.58B 7.2B USD | 16.72 | €2.32 2.54 USD | ||
| TAL Education Group IZZ.F | €8.15 8.91 USD |
-0.61
|
€4.96B 5.42B USD | €57.00 62.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.96B 5.42B USD | 10.31 | €0.79 0.86 USD | ||
| Graham Holdings Company WPOB.F | €970.00 1060.34 USD |
+1.57
|
€4.18B 4.57B USD | €8.00 8.75 USD | €970.00 1060.34 USD | €970.00 1060.34 USD | €4.18B 4.57B USD | 16.65 | €58.25 63.68 USD | ||
| Laureate Education, Inc. LA3A.F | €28.80 31.48 USD |
+1.41
|
€4.03B 4.41B USD | €3.00 3.28 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.03B 4.41B USD | 17.88 | €1.61 1.76 USD | ||
| Covista Inc. DVY.F | €108.30 118.39 USD |
+2.85
|
€3.69B 4.03B USD | €5.00 5.47 USD | €108.30 118.39 USD | €108.30 118.39 USD | €3.69B 4.03B USD | 18.29 | €5.92 6.47 USD | ||
| Stride, Inc. 0AJ.F | €86.00 94.01 USD |
-1.15
|
€3.66B 4B USD | €100.00 109.31 USD | €86.00 94.01 USD | €86.00 94.01 USD | €3.66B 4B USD | 15.60 | €5.51 6.02 USD | ||
| Grand Canyon Education, Inc. GKD.F | €130.65 142.82 USD |
+2.43
|
€3.46B 3.79B USD | €10.00 10.93 USD | €130.65 142.82 USD | €130.65 142.82 USD | €3.46B 3.79B USD | 19.01 | €6.87 7.51 USD | ||
| East Buy Holding Limited KTD.F | €2.26 2.47 USD |
+0.89
|
€2.38B 2.6B USD | €393.00 429.6 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.38B 2.6B USD | 56.50 | €0.04 0.04 USD | ||
| Universal Technical Institute, Inc. UTI.F | €37.42 40.91 USD |
-1.84
|
€2.06B 2.25B USD | €100.00 109.31 USD | €37.42 40.91 USD | €37.42 40.91 USD | €2.06B 2.25B USD | 56.69 | €0.66 0.72 USD | ||
| Perdoceo Education Corporation CE1.F | €29.40 32.14 USD |
0
|
€1.84B 2.02B USD | €70.00 76.52 USD | €29.20 31.92 USD | €29.60 32.36 USD | €1.84B 2.02B USD | 13.06 | €2.25 2.46 USD | ||
| Strategic Education, Inc. SQE.F | €69.50 75.97 USD |
+1.46
|
€1.65B 1.8B USD | €50.00 54.66 USD | €69.50 75.97 USD | €69.50 75.97 USD | €1.65B 1.8B USD | 14.30 | €4.86 5.31 USD | ||
| Sanoma Oyj SNQB.F | €9.07 9.91 USD |
-1.52
|
€1.47B 1.61B USD | €1.00 1.09 USD | €9.07 9.91 USD | €9.07 9.91 USD | €1.47B 1.61B USD | 60.46 | €0.15 0.16 USD | ||
| Lincoln Educational Services Corporation K1L.F | €40.80 44.6 USD |
-5.56
|
€1.29B 1.41B USD | €6.00 6.56 USD | €40.80 44.6 USD | €41.20 45.04 USD | €1.29B 1.41B USD | 65.80 | €0.62 0.68 USD | ||
| Afya Limited 1AY.F | €12.00 13.12 USD |
-0.83
|
€1.10B 1.2B USD | €403.00 440.53 USD | €12.00 13.12 USD | €12.20 13.34 USD | €1.10B 1.2B USD | 8.45 | €1.42 1.55 USD | ||
| China East Education Holdings Limited ZX3.F | €0.48 0.52 USD |
-1.23
|
€1.06B 1.16B USD | €22.00 24.05 USD | €0.48 0.52 USD | €0.49 0.53 USD | €1.06B 1.16B USD | 12.00 | €0.04 0.04 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.51 9.3 USD |
-1.62
|
€847.18M 926.09M USD | €2.00 2.19 USD | €8.51 9.3 USD | €8.51 9.3 USD | €847.18M 926.09M USD | 10.37 | €0.82 0.9 USD | ||
| American Public Education, Inc. 51A.F | €44.00 48.1 USD |
-1.79
|
€807.11M 882.28M USD | €225.00 245.96 USD | €43.40 47.44 USD | €45.00 49.19 USD | €807.11M 882.28M USD | 26.50 | €1.66 1.81 USD | ||
| Stadio Holdings Limited 0JX.F | €0.60 0.66 USD |
+8.11
|
€508.94M 556.34M USD | €520.00 568.43 USD | €0.60 0.66 USD | €0.60 0.66 USD | €508.94M 556.34M USD | 30.00 | €0.02 0.02 USD | ||
| IDP Education Limited 03F.F | €1.17 1.28 USD |
0
|
€325.65M 355.98M USD | €800.00 874.51 USD | €1.17 1.28 USD | €1.17 1.28 USD | €325.65M 355.98M USD | 58.50 | €0.02 0.02 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.32 1.44 USD |
-5.71
|
€314.76M 344.07M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.32 1.44 USD | €314.76M 344.07M USD | 0 | -€0.21 -0.2 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.09 0.1 USD |
+0.53
|
€190.35M 208.07M USD | €11.90K 13.01K USD | €0.09 0.1 USD | €0.09 0.1 USD | €190.35M 208.07M USD | 2.36 | €0.04 0.04 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.04 0.04 USD |
-2.38
|
€175.87M 192.25M USD | €11.00K 12.02K USD | €0.04 0.04 USD | €0.04 0.04 USD | €175.87M 192.25M USD | 2.05 | €0.02 0.02 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€147.46M 161.19M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 161.19M USD | 1.70 | €0.01 0.01 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.06 0.07 USD |
-0.83
|
€118.32M 129.34M USD | €41.96K 45.86K USD | €0.06 0.06 USD | €0.06 0.07 USD | €118.32M 129.34M USD | 1.50 | €0.04 0.04 USD | ||
| Chegg, Inc. 0CG.F | €0.99 1.08 USD |
-6.54
|
€110.39M 120.67M USD | €587.00 641.67 USD | €0.99 1.08 USD | €0.99 1.08 USD | €110.39M 120.67M USD | 0 | -€0.68 -0.7 USD | ||
| Lumi Gruppen AS 8KS.F | €1.69 1.85 USD |
-0.59
|
€97.75M 106.86M USD | €1.00 1.09 USD | €1.69 1.85 USD | €1.70 1.86 USD | €97.75M 106.86M USD | 33.79 | €0.05 0.05 USD | ||
| G8 Education Limited 3EAG.F | €0.08 0.08 USD |
+26.23
|
€59.41M 64.94M USD | €9.70K 10.61K USD | €0.08 0.08 USD | €0.08 0.08 USD | €59.41M 64.94M USD | 0 | -€0.24 -0.2 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.94 4.31 USD |
+1.81
|
€49.88M 54.53M USD | €75.00 81.99 USD | €3.90 4.26 USD | €4.41 4.82 USD | €49.88M 54.53M USD | 5.79 | €0.68 0.74 USD | ||
| ATA Creativity Global 3IZ.F | €0.94 1.02 USD |
+2.75
|
€40.40M 44.16M USD | €600.00 655.88 USD | €0.94 1.02 USD | €0.94 1.02 USD | €40.40M 44.16M USD | 0 | -€0.19 -0.2 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| Sunlands Technology Group S790.F | €2.92 3.19 USD |
+2.82
|
€39.11M 42.75M USD | €381.00 416.48 USD | €2.92 3.19 USD | €2.92 3.19 USD | €39.11M 42.75M USD | 0.84 | €3.47 3.79 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.01 0.01 USD |
0
|
€35.24M 38.53M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €35.24M 38.53M USD | 1.25 | €0.01 0.01 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.60 0.66 USD |
+3.09
|
€10.66M 11.65M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €10.66M 11.65M USD | 30.00 | €0.02 0.02 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.00 0.0043 USD |
0
|
€8.68M 9.49M USD | €5.00K 5.47K USD | €0.00 0.0038 USD | €0.00 0.0043 USD | €8.68M 9.49M USD | 0 | €0.00 0 USD | ||
| International School Augsburg AG 9JK.F | €9.60 10.49 USD |
+60
|
€4.40M 4.81M USD | €87.00 95.1 USD | €6.00 6.56 USD | €9.60 10.49 USD | €4.40M 4.81M USD | 17.45 | €0.55 0.6 USD | ||
| Northcoders Group PLC 5BN.F | €0.22 0.24 USD |
+0.93
|
€1.73M 1.89M USD | €8.00K 8.75K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.73M 1.89M USD | 0 | -€0.44 -0.4 USD | ||
| VisionSys AI Inc. 0T8B.F | €0.05 0.05 USD |
0
|
€55.58K 60.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 60.75K USD | 0 | €0.00 0 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€0.00 0 USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}