Paese: Germania Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (37)
Tutte le borse
Beni di Consumo Difensivi (37)
Istruzione e Training (37)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.80 5.54 USD |
+1.69
|
€7.44B 8.59B USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.80 5.54 USD | €7.44B 8.59B USD | 17.14 | €0.28 0.32 USD | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€47.40 54.72 USD |
-0.84
|
€7.35B 8.48B USD | €140.00 161.61 USD | €47.40 54.72 USD | €47.40 54.72 USD | €7.35B 8.48B USD | 17.23 | €2.75 3.17 USD | ||
TAL Education Group
IZZ.F
DE
|
€8.95 10.33 USD |
+3.47
|
€4.96B 5.73B USD | €400.00 461.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €4.96B 5.73B USD | 7.99 | €1.12 1.29 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€29.00 33.48 USD |
-2.68
|
€3.94B 4.54B USD | €137.00 158.14 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.94B 4.54B USD | 12.50 | €2.32 2.68 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.42 3.95 USD |
-1.16
|
€3.60B 4.16B USD | €393.00 453.65 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.60B 4.16B USD | 57.00 | €0.06 0.07 USD | ||
Covista Inc.
DVY.F
DE
|
€99.95 115.38 USD |
-8.64
|
€3.32B 3.84B USD | €17.00 19.62 USD | €99.95 115.38 USD | €99.95 115.38 USD | €3.32B 3.84B USD | 14.65 | €6.82 7.87 USD | ||
Stride, Inc.
0AJ.F
DE
|
€66.00 76.19 USD |
-5.04
|
€2.78B 3.2B USD | €100.00 115.43 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.78B 3.2B USD | 10.57 | €6.24 7.2 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€106.80 123.28 USD |
-19.03
|
€2.72B 3.15B USD | €3.00 3.46 USD | €106.80 123.28 USD | €106.80 123.28 USD | €2.72B 3.15B USD | 13.25 | €8.06 9.3 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€23.40 27.01 USD |
-0.85
|
€1.46B 1.69B USD | €380.00 438.65 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.46B 1.69B USD | 9.91 | €2.36 2.72 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.92 10.3 USD |
+0.22
|
€1.45B 1.67B USD | €600.00 692.6 USD | €8.92 10.3 USD | €8.92 10.3 USD | €1.45B 1.67B USD | 16.21 | €0.55 0.63 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€50.50 58.29 USD |
-16.53
|
€1.12B 1.29B USD | €50.00 57.72 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.12B 1.29B USD | 180.35 | €0.28 0.32 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€11.14 12.86 USD |
-2.62
|
€1.11B 1.28B USD | €192.00 221.63 USD | €11.14 12.86 USD | €11.14 12.86 USD | €1.11B 1.28B USD | 11.85 | €0.94 1.09 USD | ||
China East Education Holdings Limited
ZX3.F
DE
|
€0.46 0.54 USD |
-0.43
|
€1.03B 1.19B USD | €1.19K 1.37K USD | €0.46 0.53 USD | €0.46 0.54 USD | €1.03B 1.19B USD | 11.59 | €0.04 0.05 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€17.43 20.12 USD |
-11.25
|
€960.31M 1.11B USD | €12.00 13.85 USD | €17.43 20.12 USD | €17.43 20.12 USD | €960.31M 1.11B USD | 33.51 | €0.52 0.6 USD | ||
Afya Limited
1AY.F
DE
|
€8.80 10.16 USD |
-3.3
|
€778.61M 898.77M USD | €599.00 691.45 USD | €8.80 10.16 USD | €8.80 10.16 USD | €778.61M 898.77M USD | 6.28 | €1.40 1.62 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.79 0.91 USD |
-2.47
|
€666.55M 769.42M USD | €520.00 600.25 USD | €0.79 0.91 USD | €0.79 0.91 USD | €666.55M 769.42M USD | 39.50 | €0.02 0.02 USD | ||
American Public Education, Inc.
51A.F
DE
|
€33.60 38.79 USD |
+1.82
|
€614.93M 709.84M USD | €550.00 634.88 USD | €33.60 38.79 USD | €33.60 38.79 USD | €614.93M 709.84M USD | 15.77 | €2.13 2.46 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€15.20 17.55 USD |
-0.65
|
€482.17M 556.58M USD | €20.00 23.09 USD | €14.70 16.97 USD | €15.20 17.55 USD | €482.17M 556.58M USD | 24.12 | €0.63 0.73 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.96 2.26 USD |
-2
|
€460.71M 531.81M USD | €2.24K 2.58K USD | €1.96 2.26 USD | €1.96 2.26 USD | €460.71M 531.81M USD | 0 | -€0.11 -0.1 USD | ||
IDP Education Limited
03F.F
DE
|
€1.30 1.5 USD |
-3.7
|
€361.84M 417.68M USD | €100.00 115.43 USD | €1.30 1.5 USD | €1.30 1.5 USD | €361.84M 417.68M USD | 43.33 | €0.03 0.03 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.11 USD |
+1.09
|
€187.33M 216.24M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.11 USD | €187.33M 216.24M USD | 2.32 | €0.04 0.05 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-1.33
|
€159.42M 184.02M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €159.42M 184.02M USD | 1.85 | €0.02 0.02 USD | ||
XJ International Holdings Co Ltd
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.46M 170.21M USD | 0 | €0.00 0 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.04 0.05 USD |
0
|
€78.88M 91.05M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €78.88M 91.05M USD | 0.79 | €0.05 0.06 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.26 1.45 USD |
-0.79
|
€72.88M 84.13M USD | €6.00 6.93 USD | €1.26 1.45 USD | €1.26 1.45 USD | €72.88M 84.13M USD | 18.00 | €0.07 0.08 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.53 0.61 USD |
-3.37
|
€59.03M 68.14M USD | €1.01K 1.17K USD | €0.53 0.61 USD | €0.53 0.61 USD | €59.03M 68.14M USD | 0 | -€0.32 -0.3 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.01 4.63 USD |
-2.91
|
€50.77M 58.61M USD | €75.00 86.58 USD | €4.00 4.62 USD | €4.01 4.63 USD | €50.77M 58.61M USD | 6.36 | €0.63 0.73 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.56 0.64 USD |
+1.83
|
€37.84M 43.67M USD | €90.00 103.89 USD | €0.56 0.64 USD | €0.56 0.64 USD | €37.84M 43.67M USD | 0 | -€0.19 -0.2 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
G8 Education Limited
3EAG.F
DE
|
€0.04 0.05 USD |
+6.17
|
€32.53M 37.56M USD | €2.11K 2.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €32.53M 37.56M USD | 0 | -€0.27 -0.3 USD | ||
Sunlands Technology Group
S790.F
DE
|
€1.96 2.26 USD |
-7.55
|
€25.03M 28.9M USD | €1.00K 1.15K USD | €1.96 2.26 USD | €1.96 2.26 USD | €25.03M 28.9M USD | 0.65 | €2.97 3.43 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.55 0.64 USD |
-0.36
|
€9.81M 11.32M USD | €0.00 0 USD | €0.55 0.64 USD | €0.55 0.64 USD | €9.81M 11.32M USD | 18.39 | €0.03 0.03 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0034 USD |
+20
|
€6.51M 7.51M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.17 0.2 USD |
0
|
€1.38M 1.59M USD | €8.00K 9.23K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.38M 1.59M USD | 0 | -€0.54 -0.6 USD | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
