Paese: Germania Industria: Servizi per informazione medica Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (61)
- {{country.name}}
- Tutti i paesi
- stati Uniti (79)
- Australia (19)
- Brasile (2)
- Canada (22)
- Cina (6)
- Danimarca (2)
- Finlandia (3)
- Francia (3)
- Germania (61)
- Grecia (1)
- Hong Kong (6)
- India (3)
- Italia (1)
- Giappone (20)
- Malaysia (1)
- Messico (3)
- Norvegia (3)
- Corea del Sud (9)
- Svezia (5)
- Svizzera (2)
- Taiwan (4)
- Tacchino (1)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (50)
- Hamburg (2)
- Munich (2)
- Stuttgart (2)
- XETRA (5)
Salute (61)
- {{item.name}}
- Tutti i settori
- Salute (61)
Servizi per informazione medica (61)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (61)
- Dispositivi medici (181)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (87)
- Distribuzione servizi medici (29)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Light AI Inc.
0HC.F
DE
|
€0.16 0.18 USD |
+2.91
|
€19.45M 22.46M USD | €4.19K 4.83K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.45M 22.46M USD | 0 | -€0.07 -0.08 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-1.12
|
€4.59M 5.3M USD | €210.00 242.41 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.59M 5.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.15 0.17 USD |
+12.82
|
€0.00 0 USD | €250.00 288.58 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€167.15 192.95 USD |
-1.21
|
€27.15B 31.34B USD | €446.00 514.83 USD | €165.10 190.58 USD | €168.00 193.93 USD | €27.15B 31.34B USD | 33.69 | €4.96 5.73 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€131.00 151.22 USD |
-0.76
|
€13.97B 16.13B USD | €60.00 69.26 USD | €126.76 146.32 USD | €131.00 151.22 USD | €13.97B 16.13B USD | 96.32 | €1.36 1.57 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€82.50 95.23 USD |
-0.6
|
€6.92B 7.98B USD | €12.00 13.85 USD | €82.50 95.23 USD | €82.50 95.23 USD | €6.92B 7.98B USD | 35.25 | €2.34 2.7 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€10.20 11.77 USD |
+1.99
|
€6.80B 7.85B USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €6.80B 7.85B USD | 26.14 | €0.39 0.45 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€33.96 39.2 USD |
-0.44
|
€4.31B 4.98B USD | €300.00 346.3 USD | €33.96 39.2 USD | €33.96 39.2 USD | €4.31B 4.98B USD | 0 | -€0.15 -0.1 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€40.20 46.4 USD |
+7.49
|
€1.83B 2.11B USD | €934.00 1.08K USD | €37.20 42.94 USD | €40.20 46.4 USD | €1.83B 2.11B USD | 103.07 | €0.39 0.45 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.85 0.98 USD |
+3.3
|
€1.81B 2.09B USD | €2.56K 2.95K USD | €0.83 0.96 USD | €0.85 0.98 USD | €1.81B 2.09B USD | 42.55 | €0.02 0.02 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€7.99 9.22 USD |
+0.2
|
€1.44B 1.66B USD | €431.00 497.52 USD | €7.91 9.13 USD | €7.99 9.22 USD | €1.44B 1.66B USD | 0 | -€0.85 -0.9 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Certara, Inc.
700.HM
DE
|
€6.03 6.96 USD |
+0.84
|
€937.74M 1.08B USD | €0.00 0 USD | €5.99 6.91 USD | €6.03 6.96 USD | €937.74M 1.08B USD | 0 | -€0.09 -0.1 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€24.80 28.63 USD |
+0.81
|
€724.54M 836.36M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €24.80 28.63 USD | €724.54M 836.36M USD | 42.03 | €0.59 0.68 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€20.84 24.06 USD |
-0.29
|
€706.53M 815.58M USD | €20.00 23.09 USD | €20.84 24.06 USD | €20.84 24.06 USD | €706.53M 815.58M USD | 35.32 | €0.59 0.68 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€9.50 10.97 USD |
0
|
€586.86M 677.43M USD | €120.00 138.52 USD | €9.50 10.97 USD | €9.50 10.97 USD | €586.86M 677.43M USD | 67.85 | €0.14 0.16 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.58 0.66 USD |
+1.77
|
€586.35M 676.85M USD | €500.00 577.17 USD | €0.58 0.66 USD | €0.58 0.66 USD | €586.35M 676.85M USD | 57.50 | €0.01 0.01 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.94 5.7 USD |
+0.41
|
€555.66M 641.41M USD | €3.10K 3.58K USD | €4.94 5.7 USD | €4.94 5.7 USD | €555.66M 641.41M USD | 0 | -€4.11 -4.7 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€33.05 38.15 USD |
-3.64
|
€496.81M 573.49M USD | €60.00 69.26 USD | €33.05 38.15 USD | €34.40 39.71 USD | €496.81M 573.49M USD | 20.65 | €1.60 1.85 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€19.40 22.39 USD |
+0.52
|
€437.21M 504.69M USD | €0.00 0 USD | €19.00 21.93 USD | €19.50 22.51 USD | €437.21M 504.69M USD | 57.05 | €0.34 0.39 USD | ||
|
Craneware plc
3X6.F
DE
|
€12.30 14.2 USD |
-6.82
|
€421.12M 486.11M USD | €300.00 346.3 USD | €12.30 14.2 USD | €12.80 14.78 USD | €421.12M 486.11M USD | 22.36 | €0.55 0.63 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
0
|
€392.92M 453.56M USD | €450.00 519.45 USD | €3.94 4.55 USD | €3.94 4.55 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€10.90 12.58 USD |
0
|
€327.50M 378.04M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €327.50M 378.04M USD | 64.11 | €0.17 0.2 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.50 5.19 USD |
-1.32
|
€284.67M 328.6M USD | €117.00 135.06 USD | €4.50 5.19 USD | €4.50 5.19 USD | €284.67M 328.6M USD | 64.28 | €0.07 0.08 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.15 10.56 USD |
0
|
€191.12M 220.61M USD | €105.00 121.21 USD | €9.15 10.56 USD | €9.15 10.56 USD | €191.12M 220.61M USD | 17.59 | €0.52 0.6 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.60 3 USD |
-0.76
|
€179.97M 207.75M USD | €48.00 55.41 USD | €2.60 3 USD | €2.60 3 USD | €179.97M 207.75M USD | 13.68 | €0.19 0.22 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.26 2.61 USD |
+10.78
|
€178.12M 205.61M USD | €141.00 162.76 USD | €2.26 2.61 USD | €2.26 2.61 USD | €178.12M 205.61M USD | 0 | -€0.19 -0.2 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.88 3.33 USD |
-1.57
|
€147.16M 169.87M USD | €2.00K 2.31K USD | €2.88 3.33 USD | €2.95 3.4 USD | €147.16M 169.87M USD | 32.04 | €0.09 0.1 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.30 11.89 USD |
+0.98
|
€141.75M 163.63M USD | €60.00 69.26 USD | €10.30 11.89 USD | €10.34 11.94 USD | €141.75M 163.63M USD | 14.71 | €0.70 0.81 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.65 1.9 USD |
+0.61
|
€139.64M 161.19M USD | €10.00 11.54 USD | €1.65 1.9 USD | €1.65 1.9 USD | €139.64M 161.19M USD | 0 | €0.00 0 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.83 2.11 USD |
+0.55
|
€135.23M 156.1M USD | €6.71K 7.75K USD | €1.83 2.11 USD | €1.83 2.11 USD | €135.23M 156.1M USD | 0 | -€3.28 -3.7 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.60 3 USD |
+0.78
|
€123.39M 142.43M USD | €1.14K 1.31K USD | €2.60 3 USD | €2.60 3 USD | €123.39M 142.43M USD | 18.57 | €0.14 0.16 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.82 2.1 USD |
-3.35
|
€80.60M 93.04M USD | €122.00 140.83 USD | €1.82 2.1 USD | €1.82 2.1 USD | €80.60M 93.04M USD | 16.53 | €0.11 0.13 USD | ||
Omda AS
6Q1.F
DE
|
€3.27 3.77 USD |
-1.21
|
€67.06M 77.41M USD | €500.00 577.17 USD | €3.27 3.77 USD | €3.27 3.77 USD | €67.06M 77.41M USD | 0 | -€0.15 -0.1 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.79 2.06 USD |
-0.56
|
€66.85M 77.16M USD | €500.00 577.17 USD | €1.79 2.06 USD | €1.79 2.06 USD | €66.85M 77.16M USD | 4.36 | €0.41 0.47 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.80 13.62 USD |
+1.72
|
€59.87M 69.11M USD | €512.00 591.02 USD | €11.70 13.51 USD | €11.80 13.62 USD | €59.87M 69.11M USD | 11.23 | €1.05 1.21 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.40 13.16 USD |
0
|
€57.84M 66.77M USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.70 13.51 USD | €57.84M 66.77M USD | 10.85 | €1.05 1.21 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.79 0.92 USD |
+3.66
|
€47.93M 55.32M USD | €55.00 63.49 USD | €0.79 0.92 USD | €0.79 0.92 USD | €47.93M 55.32M USD | 0 | -€0.32 -0.3 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€24.00 27.7 USD |
0
|
€44.40M 51.25M USD | €5.00 5.77 USD | €23.60 27.24 USD | €24.00 27.7 USD | €44.40M 51.25M USD | 57.14 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€24.20 27.93 USD |
0
|
€44.04M 50.84M USD | €35.00 40.4 USD | €24.00 27.7 USD | €24.20 27.93 USD | €44.04M 50.84M USD | 57.61 | €0.42 0.48 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.40 0.46 USD |
-5.9
|
€41.58M 48M USD | €25.00K 28.86K USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.58M 48M USD | 13.30 | €0.03 0.03 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.36 0.42 USD |
+1.69
|
€19.38M 22.37M USD | €2.87K 3.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €19.38M 22.37M USD | 0 | -€0.05 -0.05 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.03 0.03 USD |
+12.77
|
€11.58M 13.37M USD | €49.00K 56.56K USD | €0.02 0.03 USD | €0.03 0.03 USD | €11.58M 13.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.22 0.25 USD |
-9.66
|
€11.32M 13.07M USD | €4.00K 4.62K USD | €0.22 0.25 USD | €0.22 0.25 USD | €11.32M 13.07M USD | 0 | -€20.51 -23.6 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
+9.85
|
€7.37M 8.5M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.37M 8.5M USD | 0 | -€0.02 -0.02 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.03 0.03 USD |
0
|
€6.40M 7.39M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.40M 7.39M USD | 0 | €0.00 0 USD | ||
|
ifa systems AG
IS8.HM
DE
|
€2.00 2.31 USD |
0
|
€5.50M 6.35M USD | €3.50K 4.04K USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.50M 6.35M USD | 33.33 | €0.06 0.07 USD | ||
|
Kontigo Care AB (publ)
3KT.F
DE
|
€0.09 0.1 USD |
-13.69
|
€3.09M 3.56M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.09M 3.56M USD | 0 | €0.00 0 USD | ||
|
Oakridge International Limited
U9O0.F
DE
|
€0.03 0.04 USD |
+1.56
|
€1.04M 1.2M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
|
SpotLite360 IOT Solutions, Inc.
87A0.F
DE
|
€0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €250.00 288.58 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €916.43K 1.06M USD | 0 | -€0.03 -0.03 USD | ||
Cognetivity Neurosciences Ltd.
1UB.F
DE
|
€0.00 0.00057 USD |
0
|
€599.37K 691.87K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €599.37K 691.87K USD | 0 | -€0.05 -0.05 USD | ||
|
Certive Solutions Inc.
5CE.F
DE
|
€0.00 0.0017 USD |
0
|
€253.72K 292.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €253.72K 292.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Trellus Health plc
85Q.F
DE
|
€0.00 0.00057 USD |
0
|
€215.06K 248.25K USD | €8.33K 9.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €215.06K 248.25K USD | 0 | -€0.04 -0.04 USD | ||
|
Imaging Biometrics Ltd.
5Y1.F
DE
|
€0.00 0.00057 USD |
0
|
€123.35K 142.39K USD | €10.43K 12.03K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €123.35K 142.39K USD | 0 | €0.00 0 USD | ||
|
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
-94.74
|
€102.28K 118.07K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
|
Ontrak, Inc.
HY1.F
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}