Paese: Germania Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (58)
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgio (1)
- Brasile (1)
- Canada (3)
- Chile (3)
- Cina (36)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (58)
- Grecia (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israele (2)
- Italia (3)
- Giappone (20)
- Malaysia (22)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (3)
- Qatar (2)
- Singapore (5)
- Sud Africa (4)
- Corea del Sud (24)
- Suriname (16)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (22)
- Tacchino (16)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (51)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
Materie Prime (58)
- {{item.name}}
- Tutti i settori
- Materie Prime (58)
Materiali da construzione (58)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidelberg Materials AG HEI.DE | €172.75 199.41 USD |
-3.63
|
€30.47B 35.17B USD | €305.03K 352.1K USD | €172.75 199.41 USD | €177.60 205.01 USD | €30.47B 35.17B USD | 15.46 | €11.17 12.89 USD | ||
| Wienerberger AG WIB.DE | €23.18 26.76 USD |
-2.93
|
€2.53B 2.92B USD | €1.24K 1.43K USD | €23.14 26.71 USD | €23.60 27.24 USD | €2.53B 2.92B USD | 19.31 | €1.20 1.39 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.55 0.63 USD |
+2.24
|
€13.23M 15.28M USD | €7.20K 8.31K USD | €0.53 0.61 USD | €0.55 0.63 USD | €13.23M 15.28M USD | 0 | -€0.16 -0.1 USD | ||
| CRH plc CRG.F | €92.00 106.2 USD |
+0.39
|
€61.47B 70.96B USD | €42.00 48.48 USD | €90.88 104.91 USD | €92.00 106.2 USD | €61.47B 70.96B USD | 19.78 | €4.65 5.37 USD | ||
| Holcim AG HLB.F | €15.30 17.66 USD |
-3.77
|
€42.31B 48.84B USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.30 17.66 USD | €42.31B 48.84B USD | 102.00 | €0.15 0.17 USD | ||
| Heidelberg Materials AG HEI.F | €172.65 199.3 USD |
-2.81
|
€30.45B 35.15B USD | €163.00 188.16 USD | €172.65 199.3 USD | €176.20 203.39 USD | €30.45B 35.15B USD | 15.45 | €11.17 12.89 USD | ||
| Vulcan Materials Company VMC.F | €234.60 270.81 USD |
-3.5
|
€30.44B 35.14B USD | €50.00 57.72 USD | €234.60 270.81 USD | €236.60 273.12 USD | €30.44B 35.14B USD | 32.26 | €7.27 8.39 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €498.60 575.55 USD |
+0.36
|
€29.94B 34.56B USD | €30.00 34.63 USD | €498.60 575.55 USD | €498.60 575.55 USD | €29.94B 34.56B USD | 36.36 | €13.71 15.83 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.05 1.21 USD |
-3.67
|
€15.62B 18.03B USD | €1.20K 1.39K USD | €1.05 1.21 USD | €1.05 1.21 USD | €15.62B 18.03B USD | 35.00 | €0.03 0.03 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €10.60 12.24 USD |
-1.85
|
€15.30B 17.66B USD | €500.00 577.17 USD | €10.60 12.24 USD | €10.60 12.24 USD | €15.30B 17.66B USD | 35.33 | €0.30 0.35 USD | ||
| James Hardie Industries plc JHA.F | €18.70 21.59 USD |
-2.6
|
€10.85B 12.53B USD | €20.00 23.09 USD | €18.70 21.59 USD | €18.70 21.59 USD | €10.85B 12.53B USD | 116.87 | €0.16 0.18 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €1.95 2.25 USD |
+0.41
|
€10.34B 11.93B USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.95 2.25 USD | €10.34B 11.93B USD | 10.26 | €0.19 0.22 USD | ||
| Buzzi S.p.A. UCM.F | €43.61 50.34 USD |
-1.29
|
€7.75B 8.95B USD | €49.00 56.56 USD | €43.14 49.8 USD | €43.61 50.34 USD | €7.75B 8.95B USD | 8.56 | €5.09 5.88 USD | ||
| Eagle Materials Inc. E5M.F | €180.00 207.78 USD |
-1.64
|
€5.57B 6.43B USD | €83.00 95.81 USD | €180.00 207.78 USD | €182.00 210.09 USD | €5.57B 6.43B USD | 15.88 | €11.33 13.08 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €1.02 1.18 USD |
-2.16
|
€4.51B 5.21B USD | €2.75K 3.17K USD | €1.02 1.18 USD | €1.02 1.18 USD | €4.51B 5.21B USD | 12.75 | €0.08 0.09 USD | ||
| China National Building Material Company Limited D1Y.F | €0.48 0.56 USD |
-6.79
|
€3.67B 4.24B USD | €1.31K 1.52K USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.67B 4.24B USD | 0 | -€0.06 -0.06 USD | ||
| Titan S.A. TCJ.F | €48.14 55.57 USD |
-1.15
|
€3.60B 4.16B USD | €10.00 11.54 USD | €48.14 55.57 USD | €48.14 55.57 USD | €3.60B 4.16B USD | 15.28 | €3.15 3.64 USD | ||
| Vicat S.A. 4HM.F | €59.30 68.45 USD |
-2.31
|
€2.64B 3.05B USD | €89.00 102.74 USD | €59.30 68.45 USD | €59.30 68.45 USD | €2.64B 3.05B USD | 9.67 | €6.13 7.08 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €91.50 105.62 USD |
+2.81
|
€2.62B 3.03B USD | €2.15K 2.48K USD | €89.50 103.31 USD | €91.50 105.62 USD | €2.62B 3.03B USD | 23.40 | €3.91 4.51 USD | ||
| Taiheiyo Cement Corporation TIE.F | €23.20 26.78 USD |
+5.45
|
€2.59B 2.99B USD | €100.00 115.43 USD | €22.60 26.09 USD | €23.20 26.78 USD | €2.59B 2.99B USD | 53.95 | €0.43 0.5 USD | ||
| Wienerberger AG WIB.F | €23.16 26.73 USD |
-3.5
|
€2.53B 2.92B USD | €400.00 461.73 USD | €23.16 26.73 USD | €23.66 27.31 USD | €2.53B 2.92B USD | 19.30 | €1.20 1.39 USD | ||
| Cementir Holding N.V. 3PC.F | €13.56 15.65 USD |
-1.95
|
€2.11B 2.43B USD | €8.00 9.23 USD | €13.56 15.65 USD | €13.56 15.65 USD | €2.11B 2.43B USD | 11.49 | €1.18 1.36 USD | ||
| Tecnoglass Inc. 7FH.F | €36.50 42.13 USD |
-1.62
|
€1.62B 1.87B USD | €168.00 193.93 USD | €36.50 42.13 USD | €36.50 42.13 USD | €1.62B 1.87B USD | 13.12 | €2.78 3.21 USD | ||
| Fletcher Building Limited FLQ.F | €1.45 1.67 USD |
-2.68
|
€1.56B 1.8B USD | €1.49K 1.72K USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.56B 1.8B USD | 0 | -€0.12 -0.1 USD | ||
| SigmaRoc plc M2I2.F | €1.32 1.52 USD |
0
|
€1.46B 1.69B USD | €2.15K 2.48K USD | €1.32 1.52 USD | €1.32 1.52 USD | €1.46B 1.69B USD | 16.50 | €0.08 0.09 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.50 10.97 USD |
-1.04
|
€1.11B 1.28B USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.55 11.02 USD | €1.11B 1.28B USD | 50.00 | €0.19 0.22 USD | ||
| West China Cement Limited WFG1.F | €0.20 0.23 USD |
-5.66
|
€1.11B 1.28B USD | €7.90K 9.12K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.11B 1.28B USD | 10.00 | €0.02 0.02 USD | ||
| Siam City Cement Public Company Limited RY5.MU | €3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
| Caltagirone SpA QCG.SG | €8.89 10.26 USD |
+5.21
|
€1.07B 1.23B USD | €0.00 0 USD | €8.89 10.26 USD | €8.89 10.26 USD | €1.07B 1.23B USD | 7.22 | €1.23 1.42 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.12 0.13 USD |
-4.92
|
€868.00M 1B USD | €48.00 55.41 USD | €0.12 0.13 USD | €0.12 0.13 USD | €868.00M 1B USD | 11.59 | €0.01 0.01 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €26.60 30.71 USD |
-7.64
|
€842.99M 973.09M USD | €1.64K 1.89K USD | €26.60 30.71 USD | €26.60 30.71 USD | €842.99M 973.09M USD | 14.14 | €1.88 2.17 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.95 10.33 USD |
+1.13
|
€766.31M 884.58M USD | €460.00 530.99 USD | €8.95 10.33 USD | €8.95 10.33 USD | €766.31M 884.58M USD | 16.88 | €0.53 0.61 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
-2.9
|
€715.41M 825.82M USD | €140.00K 161.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €715.41M 825.82M USD | 0 | -€0.02 -0.02 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.21 0.24 USD |
+1.94
|
€689.58M 796.01M USD | €4.12K 4.75K USD | €0.17 0.2 USD | €0.21 0.24 USD | €689.58M 796.01M USD | 7.00 | €0.03 0.03 USD | ||
| Pilkington Deutschland AG FDD.HM | €246.00 283.97 USD |
0
|
€666.76M 769.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €666.76M 769.66M USD | 0 | -€25.60 -29.5 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.39 USD |
+0.6
|
€570.98M 659.1M USD | €13.00 15.01 USD | €0.34 0.39 USD | €0.34 0.39 USD | €570.98M 659.1M USD | 16.80 | €0.02 0.02 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.39 USD |
0
|
€533.49M 615.82M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €533.49M 615.82M USD | 16.89 | €0.02 0.02 USD | ||
| PPC Ltd OZV2.F | €0.36 0.42 USD |
0
|
€532.62M 614.82M USD | €29.92K 34.54K USD | €0.36 0.42 USD | €0.36 0.42 USD | €532.62M 614.82M USD | 18.10 | €0.02 0.02 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.60 3 USD |
0
|
€519.28M 599.43M USD | €1.25K 1.44K USD | €2.58 2.98 USD | €2.60 3 USD | €519.28M 599.43M USD | 25.99 | €0.10 0.12 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
| Ibstock plc 2I5.F | €1.02 1.18 USD |
+0.99
|
€402.92M 465.1M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €402.92M 465.1M USD | 102.00 | €0.01 0.01 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€369.24M 426.22M USD | €265.00K 305.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 426.22M USD | 0 | €0.00 0 USD | ||
| Marshalls plc 1QG.F | €1.46 1.69 USD |
-0.68
|
€369.22M 426.2M USD | €800.00 923.47 USD | €1.46 1.69 USD | €1.47 1.7 USD | €369.22M 426.2M USD | 24.33 | €0.06 0.07 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.05 0.06 USD |
-8.04
|
€346.88M 400.42M USD | €1.06K 1.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €346.88M 400.42M USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.21 0.24 USD |
-0.95
|
€325.90M 376.2M USD | €1.72K 1.99K USD | €0.21 0.24 USD | €0.21 0.24 USD | €325.90M 376.2M USD | 20.80 | €0.01 0.01 USD | ||
| Forterra plc F0T.F | €1.56 1.8 USD |
+0.65
|
€322.07M 371.78M USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €322.07M 371.78M USD | 17.33 | €0.09 0.1 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
| Triumph New Energy Company Limited LUG.F | €0.29 0.34 USD |
-10.91
|
€189.83M 219.13M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.29 0.34 USD | €189.83M 219.13M USD | 0 | -€0.23 -0.2 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.89 1.02 USD |
+1.72
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.99 4.6 USD |
-1.97
|
€65.27M 75.35M USD | €300.00 346.3 USD | €3.99 4.6 USD | €3.99 4.6 USD | €65.27M 75.35M USD | 0 | -€0.98 -1.1 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
| Herige 8YW.F | €18.95 21.87 USD |
-1.04
|
€54.11M 62.46M USD | €48.00 55.41 USD | €18.95 21.87 USD | €18.95 21.87 USD | €54.11M 62.46M USD | 0 | -€2.71 -3.1 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.23 USD |
0
|
€47.15M 54.43M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.15M 54.43M USD | 19.89 | €0.01 0.01 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.11 USD |
+1.09
|
€46.65M 53.85M USD | €780.00 900.38 USD | €0.09 0.1 USD | €0.09 0.11 USD | €46.65M 53.85M USD | 0 | €0.00 0 USD | ||
| Betolar Oyj L9L.MU | €1.22 1.41 USD |
-2.4
|
€26.31M 30.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.31M 30.37M USD | 0 | -€0.28 -0.3 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €9.14K 10.55K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.53 0.61 USD |
+15.22
|
€5.48M 6.33M USD | €0.00 0 USD | €0.46 0.53 USD | €0.53 0.61 USD | €5.48M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}