Paese: Germania Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (56)
Tutte le borse
Materie Prime (56)
Materiali da construzione (56)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Heidelberg Materials AG
HEI.DE
DE
|
€178.05 205.53 USD |
-0.75
|
€31.30B 36.13B USD | €34.88K 40.26K USD | €177.60 205.01 USD | €179.50 207.2 USD | €31.30B 36.13B USD | 15.68 | €11.35 13.1 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.78 19.37 USD |
+2.38
|
€1.83B 2.12B USD | €741.00 855.36 USD | €16.37 18.9 USD | €16.87 19.47 USD | €1.83B 2.12B USD | 29.96 | €0.56 0.65 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.67 0.78 USD |
-0.59
|
€21.44M 24.75M USD | €18.98K 21.91K USD | €0.67 0.78 USD | €0.67 0.78 USD | €21.44M 24.75M USD | 0 | -€0.09 -0.1 USD | ||
CRH plc
CRG.F
DE
|
€84.34 97.36 USD |
-2.36
|
€56.11B 64.76B USD | €400.00 461.73 USD | €84.34 97.36 USD | €84.34 97.36 USD | €56.11B 64.76B USD | 18.57 | €4.54 5.24 USD | ||
Holcim AG
HLB.F
DE
|
€15.70 18.12 USD |
-0.63
|
€43.42B 50.12B USD | €23.00 26.55 USD | €15.70 18.12 USD | €15.70 18.12 USD | €43.42B 50.12B USD | 104.66 | €0.15 0.17 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€464.80 536.53 USD |
-1.78
|
€33.06B 38.16B USD | €10.00 11.54 USD | €464.80 536.53 USD | €465.00 536.77 USD | €33.06B 38.16B USD | 40.34 | €11.52 13.3 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€246.30 284.31 USD |
-1.48
|
€31.61B 36.49B USD | €65.00 75.03 USD | €246.30 284.31 USD | €246.30 284.31 USD | €31.61B 36.49B USD | 33.87 | €7.27 8.39 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€178.00 205.47 USD |
0
|
€31.29B 36.12B USD | €194.00 223.94 USD | €178.00 205.47 USD | €179.30 206.97 USD | €31.29B 36.12B USD | 15.85 | €11.23 12.96 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€24.40 28.17 USD |
-3.17
|
€14.19B 16.38B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €14.19B 16.38B USD | 48.79 | €0.50 0.58 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.94 1.09 USD |
-0.53
|
€13.98B 16.14B USD | €517.00 596.79 USD | €0.94 1.09 USD | €0.94 1.09 USD | €13.98B 16.14B USD | 23.50 | €0.04 0.05 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.25 10.68 USD |
-1.07
|
€13.35B 15.41B USD | €76.00 87.73 USD | €9.25 10.68 USD | €9.25 10.68 USD | €13.35B 15.41B USD | 71.15 | €0.13 0.15 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.82 2.1 USD |
-0.65
|
€9.61B 11.09B USD | €400.00 461.73 USD | €1.82 2.1 USD | €1.82 2.1 USD | €9.61B 11.09B USD | 16.55 | €0.11 0.13 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€44.55 51.43 USD |
-0.22
|
€7.82B 9.03B USD | €111.00 128.13 USD | €43.92 50.7 USD | €44.55 51.43 USD | €7.82B 9.03B USD | 9.26 | €4.81 5.55 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€162.00 187 USD |
-0.61
|
€4.92B 5.68B USD | €10.00 11.54 USD | €162.00 187 USD | €162.00 187 USD | €4.92B 5.68B USD | 15.86 | €10.21 11.79 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.95 1.09 USD |
-0.36
|
€4.19B 4.83B USD | €536.00 618.72 USD | €0.95 1.09 USD | €0.95 1.09 USD | €4.19B 4.83B USD | 11.82 | €0.08 0.09 USD | ||
Titan S.A.
TCJ.F
DE
|
€45.40 52.41 USD |
-1.26
|
€3.39B 3.91B USD | €12.00 13.85 USD | €45.40 52.41 USD | €45.40 52.41 USD | €3.39B 3.91B USD | 10.63 | €4.27 4.93 USD | ||
Vicat S.A.
4HM.F
DE
|
€66.60 76.88 USD |
-0.75
|
€2.97B 3.42B USD | €63.00 72.72 USD | €66.60 76.88 USD | €66.60 76.88 USD | €2.97B 3.42B USD | 10.45 | €6.37 7.35 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
0
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €99.00 114.28 USD | €2.60B 3B USD | 22.68 | €3.99 4.61 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.80 26.32 USD |
+2.7
|
€2.49B 2.87B USD | €40.00 46.17 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.49B 2.87B USD | 11.93 | €1.91 2.2 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€15.50 17.89 USD |
-0.06
|
€2.41B 2.78B USD | €180.00 207.78 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.41B 2.78B USD | 11.74 | €1.32 1.52 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.30 0.35 USD |
-2.79
|
€2.27B 2.62B USD | €2.00K 2.31K USD | €0.30 0.34 USD | €0.30 0.35 USD | €2.27B 2.62B USD | 0 | -€0.09 -0.1 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.76 2.03 USD |
-1.68
|
€1.89B 2.18B USD | €11.16K 12.89K USD | €1.75 2.02 USD | €1.76 2.03 USD | €1.89B 2.18B USD | 19.55 | €0.09 0.1 USD | ||
Wienerberger AG
WIB.F
DE
|
€16.84 19.44 USD |
+1.51
|
€1.84B 2.12B USD | €5.00 5.77 USD | €16.42 18.95 USD | €16.84 19.44 USD | €1.84B 2.12B USD | 30.07 | €0.56 0.65 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.46 1.69 USD |
0
|
€1.62B 1.87B USD | €5.00K 5.77K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.62B 1.87B USD | 18.25 | €0.08 0.09 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.49 10.95 USD |
-0.74
|
€1.14B 1.32B USD | €0.00 0 USD | €9.45 10.91 USD | €9.63 11.12 USD | €1.14B 1.32B USD | 6.82 | €1.39 1.6 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.19 0.22 USD |
-1.02
|
€1.07B 1.24B USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.07B 1.24B USD | 19.40 | €0.01 0.01 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.60 13.39 USD |
+0.87
|
€993.21M 1.15B USD | €460.00 530.99 USD | €11.60 13.39 USD | €11.60 13.39 USD | €993.21M 1.15B USD | 15.06 | €0.77 0.89 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.28 0.32 USD |
+2.99
|
€906.26M 1.05B USD | €636.00 734.16 USD | €0.28 0.32 USD | €0.28 0.32 USD | €906.26M 1.05B USD | 6.90 | €0.04 0.05 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.50 10.97 USD |
0
|
€903.81M 1.04B USD | €136.00 156.99 USD | €9.50 10.97 USD | €9.50 10.97 USD | €903.81M 1.04B USD | 15.32 | €0.62 0.72 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.65 8.83 USD |
-1.29
|
€892.73M 1.03B USD | €30.00 34.63 USD | €7.65 8.83 USD | €7.65 8.83 USD | €892.73M 1.03B USD | 19.61 | €0.39 0.45 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.42 0.48 USD |
+0.48
|
€713.72M 823.88M USD | €15.00K 17.32K USD | €0.42 0.48 USD | €0.42 0.48 USD | €713.72M 823.88M USD | 21.00 | €0.02 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.45 0.51 USD |
+1.36
|
€703.95M 812.59M USD | €106.00 122.36 USD | €0.45 0.51 USD | €0.45 0.51 USD | €703.95M 812.59M USD | 22.30 | €0.02 0.02 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.09 0.11 USD |
-2.09
|
€699.64M 807.62M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €699.64M 807.62M USD | 0 | €0.00 0 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.44 0.5 USD |
-2.24
|
€639.61M 738.32M USD | €120.00 138.52 USD | €0.44 0.5 USD | €0.44 0.5 USD | €639.61M 738.32M USD | 14.53 | €0.03 0.03 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
-9.52
|
€608.63M 702.57M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €608.63M 702.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€222.00 256.26 USD |
-2.63
|
€601.71M 694.57M USD | €0.00 0 USD | €222.00 256.26 USD | €222.00 256.26 USD | €601.71M 694.57M USD | 80.43 | €2.76 3.19 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.72 3.14 USD |
-4.9
|
€546.13M 630.41M USD | €1.00K 1.15K USD | €2.72 3.14 USD | €2.72 3.14 USD | €546.13M 630.41M USD | 24.72 | €0.11 0.13 USD | ||
Marshalls plc
1QG.F
DE
|
€2.06 2.38 USD |
+0.98
|
€520.95M 601.35M USD | €245.00 282.81 USD | €2.06 2.38 USD | €2.06 2.38 USD | €520.95M 601.35M USD | 22.88 | €0.09 0.1 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
+2.44
|
€397.64M 459.01M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €397.64M 459.01M USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
+5.41
|
€394.03M 454.84M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €394.03M 454.84M USD | 0 | €0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.85 2.14 USD |
-1.07
|
€365.75M 422.2M USD | €187.00 215.86 USD | €1.85 2.14 USD | €1.85 2.14 USD | €365.75M 422.2M USD | 20.55 | €0.09 0.1 USD | ||
Ibstock plc
2I5.F
DE
|
€0.82 0.94 USD |
-16.84
|
€321.94M 371.62M USD | €3.00 3.46 USD | €0.82 0.94 USD | €0.82 0.94 USD | €321.94M 371.62M USD | 0 | -€0.08 -0.09 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
-1.89
|
€244.43M 282.15M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €244.43M 282.15M USD | 0 | -€0.01 -0.01 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
-6.67
|
€126.55M 146.08M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €126.55M 146.08M USD | 0 | -€0.27 -0.3 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.46 0.53 USD |
-0.86
|
€109.47M 126.37M USD | €10.00K 11.54K USD | €0.46 0.53 USD | €0.46 0.53 USD | €109.47M 126.37M USD | 9.24 | €0.05 0.06 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.80 0.92 USD |
0
|
€72.95M 84.21M USD | €27.00 31.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €72.95M 84.21M USD | 15.90 | €0.05 0.06 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.45 3.98 USD |
+4.23
|
€60.94M 70.35M USD | €2.50K 2.89K USD | €3.45 3.98 USD | €3.45 3.98 USD | €60.94M 70.35M USD | 0 | -€0.96 -1.1 USD | ||
Herige
8YW.F
DE
|
€17.75 20.49 USD |
+0.57
|
€49.23M 56.83M USD | €168.00 193.93 USD | €17.75 20.49 USD | €17.75 20.49 USD | €49.23M 56.83M USD | 0 | -€2.13 -2.4 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€43.29M 49.97M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.29M 49.97M USD | 0 | €0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.74 0.86 USD |
+1.09
|
€16.05M 18.52M USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €16.05M 18.52M USD | 0 | -€0.29 -0.3 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €150.00K 173.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.55 0.63 USD |
0
|
€5.69M 6.57M USD | €0.00 0 USD | €0.50 0.57 USD | €0.55 0.63 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
