Paese: Germania Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1303)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1303)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (409)
- Spagna (16)
- Suriname (4)
- Svezia (121)
- Svizzera (16)
- Taiwan (766)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
Tecnologia (1303)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€176.96 204.27 USD |
-3.67
|
€4.29T 4.95T USD | €217.84K 251.46K USD | €175.60 202.7 USD | €179.18 206.83 USD | €4.29T 4.95T USD | 31.10 | €5.69 6.57 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€176.68 203.95 USD |
-3.07
|
€4.28T 4.94T USD | €10.19K 11.76K USD | €176.12 203.3 USD | €179.24 206.9 USD | €4.28T 4.94T USD | 30.94 | €5.71 6.59 USD | ||
Apple Inc.
APC.DE
DE
|
€261.85 302.26 USD |
-0.15
|
€3.85T 4.44T USD | €23.15K 26.72K USD | €257.85 297.65 USD | €264.60 305.44 USD | €3.85T 4.44T USD | 36.31 | €7.21 8.32 USD | ||
Microsoft Corporation
MSF.F
DE
|
€327.95 378.56 USD |
+1.85
|
€2.44T 2.81T USD | €3.56K 4.11K USD | €320.55 370.02 USD | €330.55 381.57 USD | €2.44T 2.81T USD | 22.38 | €14.65 16.91 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€327.80 378.39 USD |
+0.99
|
€2.44T 2.81T USD | €57.99K 66.93K USD | €320.55 370.02 USD | €331.40 382.55 USD | €2.44T 2.81T USD | 22.39 | €14.64 16.9 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€334.30 385.89 USD |
-3.21
|
€1.59T 1.84T USD | €12.41K 14.33K USD | €328.45 379.14 USD | €343.00 395.94 USD | €1.59T 1.84T USD | 63.67 | €5.25 6.06 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€951.50 1098.35 USD |
-7.28
|
€1.07T 1.24T USD | €50.13K 57.86K USD | €927.30 1070.41 USD | €1,011.20 1167.26 USD | €1.07T 1.24T USD | 51.51 | €18.47 21.32 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,485.00 1714.19 USD |
-12.65
|
€1.05T 1.22T USD | €99.55K 113.24K USD | €1,440.00 1662.24 USD | €1,535.00 1771.9 USD | €1.05T 1.22T USD | 24.67 | €60.18 69.47 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€456.80 527.3 USD |
-3.71
|
€744.86B 859.82B USD | €34.85K 40.23K USD | €444.35 512.93 USD | €462.20 533.53 USD | €744.86B 859.82B USD | 175.01 | €2.61 3.01 USD | ||
Intel Corporation
INL.DE
DE
|
€120.08 138.61 USD |
-0.32
|
€603.52B 696.67B USD | €134.56K 155.33K USD | €111.90 129.17 USD | €121.10 139.79 USD | €603.52B 696.67B USD | 0 | -€0.52 -0.6 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,565.20 1806.76 USD |
-6.01
|
€603.26B 696.36B USD | €7.27K 8.39K USD | €1,554.00 1793.84 USD | €1,600.00 1846.94 USD | €603.26B 696.36B USD | 60.64 | €25.81 29.79 USD | ||
Intel Corporation
INL.F
DE
|
€117.04 135.1 USD |
-4.81
|
€588.24B 679.03B USD | €8.25K 9.52K USD | €112.62 130 USD | €120.42 139 USD | €588.24B 679.03B USD | 0 | -€0.53 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€149.16 172.18 USD |
-4.24
|
€429.44B 495.71B USD | €58.86K 67.94K USD | €144.38 166.66 USD | €152.72 176.29 USD | €429.44B 495.71B USD | 29.30 | €5.09 5.88 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.68 121.99 USD |
+0.04
|
€416.53B 480.82B USD | €8.19K 9.46K USD | €103.56 119.54 USD | €106.36 122.78 USD | €416.53B 480.82B USD | 40.33 | €2.62 3.02 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€104.16 120.24 USD |
-2.98
|
€249.70B 288.24B USD | €67.88K 78.36K USD | €102.92 118.8 USD | €106.02 122.38 USD | €249.70B 288.24B USD | 135.27 | €0.77 0.89 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€372.65 430.16 USD |
+0.43
|
€240.78B 277.95B USD | €3.46K 4K USD | €344.55 397.73 USD | €372.65 430.16 USD | €240.78B 277.95B USD | 34.03 | €10.95 12.64 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€232.50 268.38 USD |
+8.04
|
€218.52B 252.25B USD | €18.11K 20.91K USD | €224.65 259.32 USD | €234.25 270.4 USD | €218.52B 252.25B USD | 23.58 | €9.86 11.38 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€247.85 286.1 USD |
-6.03
|
€217.01B 250.5B USD | €29.23K 33.74K USD | €242.70 280.16 USD | €255.00 294.36 USD | €217.01B 250.5B USD | 97.96 | €2.53 2.92 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€254.55 293.84 USD |
+0.73
|
€207.46B 239.48B USD | €4.26K 4.92K USD | €247.60 285.81 USD | €255.60 295.05 USD | €207.46B 239.48B USD | 252.02 | €1.01 1.17 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€585.30 675.63 USD |
-10.6
|
€201.74B 232.88B USD | €13.56K 15.65K USD | €574.50 663.17 USD | €613.00 707.61 USD | €201.74B 232.88B USD | 40.08 | €14.60 16.85 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€176.04 203.21 USD |
-12.13
|
€185.55B 214.18B USD | €13.98K 16.13K USD | €174.96 201.96 USD | €185.46 214.08 USD | €185.55B 214.18B USD | 21.70 | €8.11 9.36 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€140.48 162.16 USD |
-2.38
|
€172.82B 199.5B USD | €3.36K 3.88K USD | €139.26 160.75 USD | €142.38 164.35 USD | €172.82B 199.5B USD | 46.21 | €3.04 3.51 USD | ||
SAP SE
SAP.F
DE
|
€134.50 155.26 USD |
+2.77
|
€157.55B 181.87B USD | €4.86K 5.61K USD | €131.20 151.45 USD | €136.04 157.04 USD | €157.55B 181.87B USD | 21.55 | €6.24 7.2 USD | ||
SAP SE
SAP.DE
DE
|
€134.52 155.28 USD |
+1.74
|
€157.06B 181.3B USD | €2.52M 2.91M USD | €131.16 151.4 USD | €136.26 157.29 USD | €157.06B 181.3B USD | 21.55 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€61.65 71.16 USD |
-2.08
|
€125.49B 144.86B USD | €9.22K 10.64K USD | €61.65 71.16 USD | €62.79 72.48 USD | €125.49B 144.86B USD | 17.56 | €3.51 4.05 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€134.30 155.03 USD |
+3.5
|
€109.99B 126.97B USD | €14.99K 17.3K USD | €131.12 151.36 USD | €135.00 155.84 USD | €109.99B 126.97B USD | 17.83 | €7.53 8.69 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€80.91 93.4 USD |
-6.3
|
€105.14B 121.37B USD | €21.92K 25.3K USD | €80.69 93.14 USD | €82.89 95.68 USD | €105.14B 121.37B USD | 98.67 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.56 92.99 USD |
-6.26
|
€104.69B 120.84B USD | €4.91M 5.67M USD | €80.32 92.72 USD | €83.19 96.03 USD | €104.69B 120.84B USD | 98.24 | €0.82 0.95 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.00 19.62 USD |
-1.73
|
€100.13B 115.58B USD | €4.44K 5.13K USD | €16.88 19.49 USD | €17.37 20.05 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€84.88 97.98 USD |
+4.12
|
€87.54B 101.05B USD | €34.89K 40.27K USD | €80.88 93.36 USD | €85.24 98.4 USD | €87.54B 101.05B USD | 57.74 | €1.47 1.7 USD | ||
Adobe Inc.
ADB.DE
DE
|
€173.16 199.88 USD |
+2.67
|
€68.83B 79.45B USD | €6.87K 7.93K USD | €169.74 195.94 USD | €174.58 201.52 USD | €68.83B 79.45B USD | 11.35 | €15.25 17.6 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.06 13.92 USD |
-4.81
|
€67.33B 77.72B USD | €17.14K 19.78K USD | €11.66 13.46 USD | €12.13 14 USD | €67.33B 77.72B USD | 86.14 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.02 13.88 USD |
-2.63
|
€67.10B 77.46B USD | €1.09M 1.26M USD | €11.61 13.4 USD | €12.19 14.07 USD | €67.10B 77.46B USD | 85.85 | €0.14 0.16 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.56 2.96 USD |
-3.59
|
€66.01B 76.2B USD | €120.97K 139.64K USD | €2.52 2.91 USD | €2.59 2.99 USD | €66.01B 76.2B USD | 12.82 | €0.20 0.23 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€64.78 74.78 USD |
-7.39
|
€57.58B 66.46B USD | €32.44K 37.44K USD | €63.00 72.72 USD | €66.15 76.36 USD | €57.58B 66.46B USD | 462.71 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.26 48.78 USD |
-0.7
|
€55.96B 64.6B USD | €6.27K 7.23K USD | €40.34 46.57 USD | €42.26 48.78 USD | €55.96B 64.6B USD | 45.44 | €0.93 1.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.10 11.66 USD |
-0.74
|
€33.47B 38.63B USD | €6.93K 8K USD | €10.05 11.6 USD | €10.19 11.76 USD | €33.47B 38.63B USD | 14.85 | €0.68 0.78 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€91.56 105.69 USD |
-3.47
|
€32.76B 37.81B USD | €12.20K 14.08K USD | €91.56 105.69 USD | €94.06 108.58 USD | €32.76B 37.81B USD | 0 | -€32.27 -37.2 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.50 2.89 USD |
-3.66
|
€31.01B 35.8B USD | €20.92K 24.15K USD | €2.45 2.83 USD | €2.53 2.92 USD | €31.01B 35.8B USD | 20.83 | €0.12 0.14 USD | ||
HP Inc.
7HP.DE
DE
|
€20.89 24.11 USD |
-1
|
€19.10B 22.05B USD | €2.62K 3.03K USD | €20.40 23.55 USD | €20.91 24.14 USD | €19.10B 22.05B USD | 8.88 | €2.35 2.71 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€55.42 63.97 USD |
-8.28
|
€6.25B 7.22B USD | €631.60K 729.08K USD | €55.42 63.97 USD | €57.86 66.79 USD | €6.25B 7.22B USD | 104.56 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€55.38 63.93 USD |
-8.28
|
€6.25B 7.21B USD | €1.97K 2.27K USD | €55.38 63.93 USD | €58.02 66.97 USD | €6.25B 7.21B USD | 104.49 | €0.53 0.61 USD | ||
Nemetschek SE
NEM.DE
DE
|
€54.00 62.33 USD |
+0.93
|
€6.23B 7.19B USD | €230.85K 266.47K USD | €52.65 60.78 USD | €54.95 63.43 USD | €6.23B 7.19B USD | 26.86 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€43.01 49.65 USD |
-8.34
|
€5.67B 6.54B USD | €6.73K 7.76K USD | €42.84 49.45 USD | €44.58 51.45 USD | €5.67B 6.54B USD | 48.87 | €0.88 1.02 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€7.73 8.92 USD |
-1.9
|
€4.53B 5.23B USD | €1.15K 1.33K USD | €7.30 8.42 USD | €7.73 8.92 USD | €4.53B 5.23B USD | 96.62 | €0.08 0.09 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€8.74 10.09 USD |
-1.95
|
€4.53B 5.23B USD | €1.50K 1.73K USD | €8.74 10.09 USD | €8.74 10.09 USD | €4.53B 5.23B USD | 16.80 | €0.52 0.6 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€119.80 138.29 USD |
-7.67
|
€4.28B 4.94B USD | €14.07K 16.24K USD | €115.40 133.21 USD | €124.35 143.54 USD | €4.28B 4.94B USD | 0 | -€6.23 -7.1 USD | ||
Ondas Inc.
1B8.F
DE
|
€7.67 8.85 USD |
-0.39
|
€3.99B 4.61B USD | €12.05K 13.9K USD | €7.47 8.62 USD | €7.77 8.97 USD | €3.99B 4.61B USD | 95.87 | €0.08 0.09 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.86 35.62 USD |
+2.59
|
€3.89B 4.49B USD | €292.68K 337.85K USD | €29.62 34.19 USD | €31.16 35.97 USD | €3.89B 4.49B USD | 16.50 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.64 30.75 USD |
+0.38
|
€3.65B 4.21B USD | €242.53K 279.96K USD | €26.30 30.36 USD | €27.20 31.4 USD | €3.65B 4.21B USD | 16.75 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€183.20 211.47 USD |
-2.86
|
€3.16B 3.64B USD | €32.02K 36.96K USD | €177.80 205.24 USD | €185.20 213.78 USD | €3.16B 3.64B USD | 28.98 | €6.32 7.3 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€27.20 31.4 USD |
+7.87
|
€2.93B 3.39B USD | €42.56K 49.12K USD | €25.00 28.86 USD | €27.60 31.86 USD | €2.93B 3.39B USD | 1.59 | €17.07 19.7 USD | ||
Jenoptik AG
JEN.F
DE
|
€47.58 54.92 USD |
+0.13
|
€2.72B 3.14B USD | €3.84K 4.43K USD | €46.20 53.33 USD | €47.90 55.29 USD | €2.72B 3.14B USD | 35.77 | €1.33 1.54 USD | ||
Jenoptik AG
JEN.DE
DE
|
€47.20 54.48 USD |
-0.55
|
€2.70B 3.12B USD | €239.94K 276.97K USD | €46.00 53.1 USD | €48.42 55.89 USD | €2.70B 3.12B USD | 35.48 | €1.33 1.54 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€88.80 102.5 USD |
-7.79
|
€2.66B 3.08B USD | €116.83K 134.86K USD | €88.40 102.04 USD | €93.00 107.35 USD | €2.66B 3.08B USD | 0 | -€4.31 -4.9 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.97 9.19 USD |
-11.5
|
€2.35B 2.72B USD | €30.53K 35.24K USD | €7.59 8.76 USD | €8.60 9.92 USD | €2.35B 2.72B USD | 0 | -€0.07 -0.08 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
-12.64
|
€2.09B 2.41B USD | €206.00K 237.79K USD | €0.23 0.26 USD | €0.24 0.28 USD | €2.09B 2.41B USD | 22.80 | €0.01 0.01 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.30 61.53 USD |
-7.55
|
€1.85B 2.13B USD | €137.22K 158.39K USD | €52.85 61.01 USD | €57.00 65.8 USD | €1.85B 2.13B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€96.45 111.34 USD |
-11.11
|
€1.84B 2.13B USD | €212.95K 245.81K USD | €93.30 107.7 USD | €100.50 116.01 USD | €1.84B 2.13B USD | 51.85 | €1.86 2.15 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.66 11.15 USD |
-7.47
|
€1.67B 1.92B USD | €120.00 138.52 USD | €9.53 11 USD | €9.91 11.44 USD | €1.67B 1.92B USD | 0 | -€0.73 -0.8 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €12.12K 13.99K USD | €22.60 26.09 USD | €22.90 26.43 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€71.20 82.19 USD |
-0.14
|
€1.13B 1.31B USD | €19.76K 22.81K USD | €70.60 81.5 USD | €72.50 83.69 USD | €1.13B 1.31B USD | 23.42 | €3.04 3.51 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€29.90 34.51 USD |
-6.27
|
€919.45M 1.06B USD | €48.59K 56.09K USD | €29.35 33.88 USD | €31.45 36.3 USD | €919.45M 1.06B USD | 46.71 | €0.64 0.74 USD | ||
Filtronic plc
FTI.F
DE
|
€3.90 4.5 USD |
-12.16
|
€857.78M 990.16M USD | €14.58K 16.83K USD | €3.86 4.46 USD | €4.26 4.92 USD | €857.78M 990.16M USD | 78.00 | €0.05 0.06 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.02 5.79 USD |
+1.95
|
€787.97M 909.58M USD | €815.14K 940.94K USD | €4.87 5.62 USD | €5.05 5.83 USD | €787.97M 909.58M USD | 6.43 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€23.45 27.07 USD |
-1.05
|
€673.95M 777.96M USD | €43.87K 50.64K USD | €23.30 26.9 USD | €23.75 27.42 USD | €673.95M 777.96M USD | 21.71 | €1.08 1.25 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.79 3.22 USD |
-7.3
|
€612.48M 707.01M USD | €8.47K 9.78K USD | €2.79 3.22 USD | €3.16 3.64 USD | €612.48M 707.01M USD | 0 | -€0.03 -0.03 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.35 39.65 USD |
-1.58
|
€558.80M 645.04M USD | €8.84K 10.2K USD | €34.35 39.65 USD | €35.05 40.46 USD | €558.80M 645.04M USD | 17.08 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.80 24.01 USD |
-2.35
|
€531.75M 613.82M USD | €48.51K 56K USD | €20.75 23.95 USD | €21.20 24.47 USD | €531.75M 613.82M USD | 15.52 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.10 9.35 USD |
+7
|
€519.99M 600.25M USD | €11.74K 13.55K USD | €7.75 8.94 USD | €8.50 9.81 USD | €519.99M 600.25M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.55 57.2 USD |
+0.71
|
€492.09M 568.04M USD | €2.43K 2.8K USD | €48.60 56.1 USD | €50.20 57.95 USD | €492.09M 568.04M USD | 22.21 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.30 38.44 USD |
-2.12
|
€412.12M 475.73M USD | €33.61K 38.79K USD | €33.04 38.14 USD | €34.66 40.01 USD | €412.12M 475.73M USD | 8.80 | €3.78 4.36 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.40 23.55 USD |
0
|
€352.00M 406.33M USD | €13.34K 15.4K USD | €20.00 23.09 USD | €20.90 24.13 USD | €352.00M 406.33M USD | 24.87 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€50.40 58.18 USD |
-1.56
|
€322.92M 372.76M USD | €8.92K 10.3K USD | €50.30 58.06 USD | €51.50 59.45 USD | €322.92M 372.76M USD | 11.88 | €4.24 4.89 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.77 0.88 USD |
-8.7
|
€284.66M 328.59M USD | €10.00K 11.54K USD | €0.72 0.84 USD | €0.84 0.97 USD | €284.66M 328.59M USD | 0 | -€0.30 -0.3 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-2.2
|
€237.14M 273.74M USD | €13.61K 15.71K USD | €0.10 0.11 USD | €0.10 0.12 USD | €237.14M 273.74M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-4.11
|
€215.95M 249.28M USD | €65.00K 75.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.15 22.11 USD |
-0.52
|
€200.07M 230.95M USD | €2.96K 3.41K USD | €19.15 22.11 USD | €19.40 22.39 USD | €200.07M 230.95M USD | 0 | -€2.11 -2.4 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.05 USD |
-2.47
|
€189.58M 218.84M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €189.58M 218.84M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.90 18.35 USD |
+1.92
|
€179.55M 207.26M USD | €8.92K 10.3K USD | €15.45 17.83 USD | €15.90 18.35 USD | €179.55M 207.26M USD | 51.29 | €0.31 0.36 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.88 4.48 USD |
+0.52
|
€166.07M 191.7M USD | €1.02K 1.18K USD | €3.86 4.46 USD | €3.88 4.48 USD | €166.07M 191.7M USD | 13.85 | €0.28 0.32 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.00 16.16 USD |
+0.72
|
€148.22M 171.1M USD | €2.73K 3.15K USD | €13.75 15.87 USD | €14.00 16.16 USD | €148.22M 171.1M USD | 14.43 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.69 1.95 USD |
+2.42
|
€136.65M 157.74M USD | €71.08K 82.05K USD | €1.61 1.86 USD | €1.69 1.95 USD | €136.65M 157.74M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.65 14.6 USD |
-3.8
|
€132.82M 153.32M USD | €8.76K 10.11K USD | €12.55 14.49 USD | €13.05 15.06 USD | €132.82M 153.32M USD | 70.27 | €0.18 0.21 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.70 21.59 USD |
-4.1
|
€122.84M 141.79M USD | €20.23K 23.35K USD | €18.70 21.59 USD | €19.20 22.16 USD | €122.84M 141.79M USD | 0 | -€0.11 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-4.63
|
€118.00M 136.21M USD | €275.00K 317.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.27 10.7 USD |
-0.75
|
€73.97M 85.39M USD | €8.47K 9.78K USD | €9.27 10.7 USD | €9.43 10.89 USD | €73.97M 85.39M USD | 9.36 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.58 9.9 USD |
-2.05
|
€71.80M 82.88M USD | €4.04K 4.67K USD | €8.58 9.9 USD | €8.90 10.27 USD | €71.80M 82.88M USD | 11.43 | €0.75 0.87 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
-2.13
|
€71.53M 82.57M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €71.53M 82.57M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€2.38 2.75 USD |
+1.28
|
€63.27M 73.04M USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.45 2.83 USD | €63.27M 73.04M USD | 21.63 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.62 6.49 USD |
-3.44
|
€49.93M 57.64M USD | €1.69K 1.96K USD | €5.62 6.49 USD | €5.74 6.63 USD | €49.93M 57.64M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.60 11.08 USD |
-1.03
|
€43.36M 50.06M USD | €20.15K 23.26K USD | €9.12 10.53 USD | €10.00 11.54 USD | €43.36M 50.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.07 USD |
-8.23
|
€38.99M 45M USD | €35.62K 41.11K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.99M 45M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0088 USD |
+4.05
|
€30.25M 34.92M USD | €20.00K 23.09K USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €30.25M 34.92M USD | 0 | €0.00 0 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.50 1.73 USD |
-0.33
|
€28.34M 32.71M USD | €4.56K 5.26K USD | €1.50 1.73 USD | €1.50 1.73 USD | €28.34M 32.71M USD | 0 | -€0.21 -0.2 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-13.13
|
€21.70M 25.05M USD | €21.00K 24.24K USD | €0.01 0.02 USD | €0.02 0.02 USD | €21.70M 25.05M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
-6.23
|
€11.77M 13.59M USD | €12.47K 14.39K USD | €0.26 0.3 USD | €0.30 0.35 USD | €11.77M 13.59M USD | 0 | -€0.53 -0.6 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+5.14
|
€8.62M 9.95M USD | €4.25K 4.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.62M 9.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.32 0.36 USD |
-1.56
|
€7.65M 8.84M USD | €1.87K 2.16K USD | €0.32 0.36 USD | €0.38 0.43 USD | €7.65M 8.84M USD | 0 | -€2.24 -2.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||