Paese: Germania Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1298)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (1298)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.24 223.06 USD |
-0.11
|
€4.67T 5.39T USD | €70.87K 81.8K USD | €191.40 220.94 USD | €194.82 224.89 USD | €4.67T 5.39T USD | 28.45 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€191.18 220.69 USD |
-1.52
|
€4.62T 5.33T USD | €8.04K 9.28K USD | €190.10 219.44 USD | €195.10 225.21 USD | €4.62T 5.33T USD | 28.15 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€306.80 354.15 USD |
+0.16
|
€4.48T 5.17T USD | €25.16K 29.04K USD | €303.50 350.34 USD | €311.30 359.34 USD | €4.48T 5.17T USD | 41.01 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€471.90 544.73 USD |
-1.61
|
€3.50T 4.04T USD | €15.30K 17.66K USD | €471.45 544.21 USD | €483.30 557.89 USD | €3.50T 4.04T USD | 30.66 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€298.50 344.57 USD |
-1.86
|
€1.42T 1.64T USD | €7.79K 8.99K USD | €297.30 343.18 USD | €306.50 353.8 USD | €1.42T 1.64T USD | 44.35 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€801.00 924.62 USD |
-1.78
|
€906.27B 1.05T USD | €14.54K 16.78K USD | €791.50 913.66 USD | €823.30 950.36 USD | €906.27B 1.05T USD | 12.53 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€483.05 557.6 USD |
-0.94
|
€788.57B 910.27B USD | €21.89K 25.27K USD | €478.90 552.81 USD | €498.20 575.09 USD | €788.57B 910.27B USD | 142.49 | €3.39 3.91 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€820.00 946.55 USD |
-7.03
|
€597.67B 689.91B USD | €37.63K 43.44K USD | €820.00 946.55 USD | €864.00 997.35 USD | €597.67B 689.91B USD | 6.09 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€81.55 94.14 USD |
-3.08
|
€431.08B 497.61B USD | €40.20K 46.41K USD | €80.87 93.35 USD | €85.29 98.45 USD | €431.08B 497.61B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€166.84 192.59 USD |
-5.57
|
€399.97B 461.7B USD | €16.93K 19.54K USD | €166.84 192.59 USD | €180.76 208.66 USD | €399.97B 461.7B USD | 157.39 | €1.06 1.22 USD | ||
Oracle Corporation
ORC.DE
DE
|
€115.66 133.51 USD |
-2.53
|
€350.62B 404.74B USD | €18.93K 21.85K USD | €114.70 132.4 USD | €119.84 138.34 USD | €350.62B 404.74B USD | 21.10 | €5.48 6.33 USD | ||
SAP SE
SAP.DE
DE
|
€199.22 229.97 USD |
-1.01
|
€229.94B 265.43B USD | €2.55M 2.94M USD | €198.68 229.34 USD | €204.20 235.72 USD | €229.94B 265.43B USD | 29.82 | €6.68 7.71 USD | ||
SAP SE
SAP.F
DE
|
€197.20 227.63 USD |
-1.87
|
€227.61B 262.74B USD | €3.02K 3.48K USD | €197.20 227.63 USD | €204.00 235.48 USD | €227.61B 262.74B USD | 29.52 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€205.85 237.62 USD |
-1.01
|
€193.94B 223.87B USD | €1.50K 1.73K USD | €205.45 237.16 USD | €210.20 242.64 USD | €193.94B 223.87B USD | 21.35 | €9.64 11.13 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€208.80 241.03 USD |
-0.95
|
€187.65B 216.61B USD | €9.68K 11.17K USD | €205.25 236.93 USD | €215.45 248.7 USD | €187.65B 216.61B USD | 95.77 | €2.18 2.52 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€212.55 245.35 USD |
-3.21
|
€174.93B 201.93B USD | €4.85K 5.59K USD | €211.10 243.68 USD | €224.00 258.57 USD | €174.93B 201.93B USD | 22.63 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€125.75 145.16 USD |
-4.63
|
€130.01B 150.07B USD | €8.45K 9.76K USD | €125.60 144.98 USD | €137.10 158.26 USD | €130.01B 150.07B USD | 90.46 | €1.39 1.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.95 72.67 USD |
-0.03
|
€128.58B 148.42B USD | €4.55K 5.25K USD | €62.95 72.67 USD | €63.58 73.39 USD | €128.58B 148.42B USD | 16.09 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€303.05 349.82 USD |
-1.85
|
€113.44B 130.95B USD | €1.50K 1.73K USD | €300.00 346.3 USD | €316.30 365.12 USD | €113.44B 130.95B USD | 13.13 | €23.08 26.64 USD | ||
Adobe Inc.
ADB.DE
DE
|
€218.10 251.76 USD |
-3.2
|
€84.88B 97.99B USD | €1.96K 2.26K USD | €218.10 251.76 USD | €228.00 263.19 USD | €84.88B 97.99B USD | 14.17 | €15.39 17.77 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.01 3.47 USD |
-3.03
|
€77.36B 89.3B USD | €23.35K 26.95K USD | €3.01 3.47 USD | €3.06 3.53 USD | €77.36B 89.3B USD | 20.03 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.39 60.48 USD |
-0.15
|
€68.08B 78.59B USD | €3.92M 4.52M USD | €51.65 59.62 USD | €53.50 61.76 USD | €68.08B 78.59B USD | 56.94 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.68 59.66 USD |
-1.49
|
€67.16B 77.52B USD | €5.46K 6.3K USD | €51.68 59.66 USD | €53.51 61.77 USD | €67.16B 77.52B USD | 56.17 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.70 57.37 USD |
-5.66
|
€65.98B 76.16B USD | €4.74K 5.47K USD | €49.60 57.25 USD | €52.68 60.81 USD | €65.98B 76.16B USD | 36.81 | €1.35 1.56 USD | ||
Strategy Inc
MIGA.F
DE
|
€120.74 139.37 USD |
-10.27
|
€51.13B 59.02B USD | €7.48K 8.64K USD | €119.86 138.36 USD | €134.50 155.26 USD | €51.13B 59.02B USD | 0 | -€84.93 -98.04 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.43 9.73 USD |
-0.09
|
€47.20B 54.48B USD | €608.25K 702.13K USD | €8.37 9.66 USD | €8.76 10.12 USD | €47.20B 54.48B USD | 70.25 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.36 9.65 USD |
-1.62
|
€46.78B 54B USD | €7.00K 8.08K USD | €8.36 9.65 USD | €8.75 10.11 USD | €46.78B 54B USD | 69.63 | €0.12 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.10 3.57 USD |
+1.14
|
€38.39B 44.32B USD | €83.69K 96.61K USD | €3.10 3.57 USD | €3.23 3.73 USD | €38.39B 44.32B USD | 25.79 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.06 47.39 USD |
-1.39
|
€36.76B 42.43B USD | €6.75K 7.79K USD | €40.98 47.3 USD | €41.83 48.29 USD | €36.76B 42.43B USD | 1368.50 | €0.03 0.03 USD | ||
Nemetschek SE
NEM.DE
DE
|
€73.55 84.9 USD |
+1.94
|
€8.49B 9.81B USD | €235.83K 272.22K USD | €72.05 83.17 USD | €75.15 86.75 USD | €8.49B 9.81B USD | 34.53 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.04 39.29 USD |
-1.62
|
€4.59B 5.3B USD | €90.66K 104.65K USD | €34.04 39.29 USD | €35.08 40.49 USD | €4.59B 5.3B USD | 23.47 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.82 40.19 USD |
-0.34
|
€4.39B 5.06B USD | €153.12K 176.76K USD | €34.82 40.19 USD | €35.84 41.37 USD | €4.39B 5.06B USD | 17.85 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.98 38.07 USD |
-2.19
|
€3.72B 4.29B USD | €5.27K 6.08K USD | €32.49 37.5 USD | €35.23 40.67 USD | €3.72B 4.29B USD | 63.42 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.89 37.97 USD |
+6.17
|
€3.71B 4.28B USD | €1.74M 2M USD | €32.05 37 USD | €34.10 39.36 USD | €3.71B 4.28B USD | 63.25 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.69 6.57 USD |
+2.15
|
€3.31B 3.82B USD | €20.00 23.09 USD | €5.68 6.56 USD | €5.69 6.57 USD | €3.31B 3.82B USD | 0 | -€0.05 -0.05 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€128.20 147.99 USD |
+0.47
|
€2.21B 2.55B USD | €37.55K 43.34K USD | €126.60 146.14 USD | €130.80 150.99 USD | €2.21B 2.55B USD | 21.58 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€65.90 76.07 USD |
+1.07
|
€2.17B 2.51B USD | €196.66K 227.01K USD | €64.80 74.8 USD | €68.30 78.84 USD | €2.17B 2.51B USD | 0 | -€6.05 -6.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€36.64 42.29 USD |
-0.92
|
€2.10B 2.42B USD | €114.81K 132.53K USD | €36.50 42.13 USD | €37.70 43.52 USD | €2.10B 2.42B USD | 24.26 | €1.51 1.74 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.65 66.55 USD |
+1.41
|
€2.00B 2.31B USD | €104.79K 120.96K USD | €57.45 66.32 USD | €59.00 68.11 USD | €2.00B 2.31B USD | 0 | -€1.87 -2.1 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
+5.9
|
€1.92B 2.21B USD | €30.65K 35.38K USD | €0.21 0.24 USD | €0.22 0.25 USD | €1.92B 2.21B USD | 0 | €0.00 0 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€239.00 275.89 USD |
+1.27
|
€1.55B 1.78B USD | €8.74K 10.09K USD | €235.00 271.27 USD | €247.50 285.7 USD | €1.55B 1.78B USD | 45.17 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€90.90 104.93 USD |
+1.56
|
€1.45B 1.67B USD | €27.76K 32.05K USD | €89.00 102.74 USD | €93.80 108.28 USD | €1.45B 1.67B USD | 26.73 | €3.40 3.92 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.30 24.59 USD |
-0.47
|
€1.11B 1.28B USD | €2.71K 3.13K USD | €21.20 24.47 USD | €21.50 24.82 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.00 8.07 USD |
-0.07
|
€1.10B 1.27B USD | €678.71K 783.45K USD | €6.91 7.97 USD | €7.16 8.27 USD | €1.10B 1.27B USD | 8.96 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.91 7.98 USD |
-0.72
|
€1.09B 1.25B USD | €1.63K 1.88K USD | €6.91 7.98 USD | €7.14 8.24 USD | €1.09B 1.25B USD | 8.74 | €0.79 0.91 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€56.35 65.05 USD |
-0.79
|
€1.08B 1.24B USD | €140.79K 162.52K USD | €55.90 64.53 USD | €58.40 67.41 USD | €1.08B 1.24B USD | 38.86 | €1.45 1.67 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.95 91.13 USD |
-1
|
€977.10M 1.13B USD | €4.73K 5.46K USD | €78.95 91.13 USD | €79.75 92.06 USD | €977.10M 1.13B USD | 19.73 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.20 31.4 USD |
-1.45
|
€695.36M 802.68M USD | €63.99K 73.86K USD | €27.15 31.34 USD | €28.15 32.49 USD | €695.36M 802.68M USD | 19.02 | €1.43 1.65 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.10 2.42 USD |
-6.67
|
€669.56M 772.89M USD | €4.26K 4.92K USD | €2.10 2.42 USD | €2.28 2.64 USD | €669.56M 772.89M USD | 0 | -€0.07 -0.08 USD | ||
Cancom SE
COK.DE
DE
|
€22.50 25.97 USD |
0
|
€646.64M 746.44M USD | €119.35K 137.77K USD | €22.50 25.97 USD | €23.05 26.61 USD | €646.64M 746.44M USD | 18.59 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.00 24.24 USD |
-1.18
|
€645.91M 745.59M USD | €28.07K 32.41K USD | €20.85 24.07 USD | €21.80 25.16 USD | €645.91M 745.59M USD | 22.34 | €0.94 1.09 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.90 40.29 USD |
-0.14
|
€581.49M 671.23M USD | €7.28K 8.4K USD | €34.90 40.29 USD | €35.55 41.04 USD | €581.49M 671.23M USD | 17.71 | €1.97 2.27 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.10 31.28 USD |
+1.12
|
€467.61M 539.78M USD | €13.79K 15.92K USD | €27.00 31.17 USD | €27.80 32.09 USD | €467.61M 539.78M USD | 31.14 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.50 49.06 USD |
+0.83
|
€464.58M 536.28M USD | €3.96K 4.57K USD | €42.20 48.71 USD | €43.00 49.64 USD | €464.58M 536.28M USD | 20.14 | €2.11 2.44 USD | ||
adesso SE
ADN1.DE
DE
|
€68.20 78.73 USD |
+1.19
|
€436.97M 504.41M USD | €15.64K 18.05K USD | €67.70 78.15 USD | €69.60 80.34 USD | €436.97M 504.41M USD | 24.01 | €2.84 3.28 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.40 84.73 USD |
+0.27
|
€340.76M 393.35M USD | €153.00 176.61 USD | €72.60 83.8 USD | €76.60 88.42 USD | €340.76M 393.35M USD | 0 | -€1.96 -2.2 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.20 1.39 USD |
+1.09
|
€263.74M 304.45M USD | €30.24K 34.91K USD | €1.12 1.3 USD | €1.26 1.45 USD | €263.74M 304.45M USD | 0 | -€0.04 -0.04 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.74 0.86 USD |
+0.81
|
€260.28M 300.46M USD | €1.00K 1.15K USD | €0.74 0.86 USD | €0.74 0.86 USD | €260.28M 300.46M USD | 0 | -€0.16 -0.1 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.01 1.16 USD |
+5.57
|
€207.39M 239.4M USD | €100.00 115.43 USD | €1.01 1.16 USD | €1.01 1.16 USD | €207.39M 239.4M USD | 0 | -€0.84 -0.9 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€17.50 20.2 USD |
-0.28
|
€182.83M 211.05M USD | €5.01K 5.78K USD | €17.50 20.2 USD | €17.95 20.72 USD | €182.83M 211.05M USD | 0 | -€1.88 -2.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.09 USD |
+5.41
|
€177.29M 204.66M USD | €5.50K 6.35K USD | €0.07 0.09 USD | €0.07 0.09 USD | €177.29M 204.66M USD | 0 | -€0.01 -0.01 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.15 18.64 USD |
+0.62
|
€170.99M 197.37M USD | €6.08K 7.02K USD | €16.05 18.53 USD | €16.25 18.76 USD | €170.99M 197.37M USD | 13.80 | €1.17 1.35 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.00 27.7 USD |
+5.73
|
€157.65M 181.98M USD | €20.72K 23.92K USD | €22.90 26.43 USD | €24.10 27.82 USD | €157.65M 181.98M USD | 48.00 | €0.50 0.58 USD | ||
msg life ag
MSGL.HM
DE
|
€3.58 4.13 USD |
-2.72
|
€153.23M 176.88M USD | €6.00 6.93 USD | €3.58 4.13 USD | €3.68 4.25 USD | €153.23M 176.88M USD | 12.34 | €0.29 0.33 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.40 15.47 USD |
-0.74
|
€149.72M 172.83M USD | €18.69K 21.58K USD | €13.20 15.24 USD | €13.50 15.58 USD | €149.72M 172.83M USD | 31.90 | €0.42 0.48 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
0
|
€145.00M 167.37M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.05 0.05 USD | €145.00M 167.37M USD | 0 | -€0.01 -0.01 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
+0.39
|
€136.50M 157.57M USD | €12.01K 13.86K USD | €13.00 15.01 USD | €13.25 15.29 USD | €136.50M 157.57M USD | 68.42 | €0.19 0.22 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€129.51M 149.49M USD | €148.91K 171.89K USD | €1.77 2.04 USD | €1.81 2.09 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+7.59
|
€97.74M 112.82M USD | €112.84K 130.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €97.74M 112.82M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.12 10.53 USD |
+0.88
|
€76.31M 88.09M USD | €5.56K 6.42K USD | €9.00 10.39 USD | €9.22 10.64 USD | €76.31M 88.09M USD | 13.61 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.11 10.52 USD |
-0.55
|
€72.70M 83.92M USD | €9.52K 10.99K USD | €9.02 10.41 USD | €9.36 10.8 USD | €72.70M 83.92M USD | 13.01 | €0.70 0.81 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+1.69
|
€46.65M 53.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.65M 53.85M USD | 0 | -€0.01 -0.01 USD | ||
cyan AG
CYR.DE
DE
|
€2.10 2.42 USD |
0
|
€45.52M 52.55M USD | €165.00 190.47 USD | €2.02 2.33 USD | €2.16 2.49 USD | €45.52M 52.55M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.70 1.96 USD |
-2.86
|
€45.19M 52.17M USD | €14.56K 16.8K USD | €1.70 1.96 USD | €1.80 2.08 USD | €45.19M 52.17M USD | 15.45 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.50 9.81 USD |
+4.17
|
€38.40M 44.32M USD | €1.65K 1.91K USD | €8.14 9.4 USD | €8.50 9.81 USD | €38.40M 44.32M USD | 425.00 | €0.02 0.02 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+3.14
|
€22.44M 25.91M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.44M 25.91M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
0
|
€20.82M 24.03M USD | €47.00K 54.25K USD | €0.03 0.03 USD | €0.03 0.04 USD | €20.82M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.27 USD |
-2.53
|
€9.51M 10.97M USD | €11.37K 13.12K USD | €0.20 0.23 USD | €0.24 0.28 USD | €9.51M 10.97M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.04 USD |
+23.7
|
€5.41M 6.25M USD | €22.00K 25.4K USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.41M 6.25M USD | 0 | -€0.02 -0.02 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
-0.62
|
€3.34M 3.86M USD | €7.29K 8.42K USD | €0.14 0.16 USD | €0.18 0.21 USD | €3.34M 3.86M USD | 0 | -€0.73 -0.8 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
0
|
€1.51M 1.74M USD | €13.58K 15.68K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.51M 1.74M USD | 0.10 | €0.12 0.14 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
-7.14
|
€1.38M 1.59M USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-43
|
€424.54K 490.06K USD | €5.04K 5.82K USD | €0.03 0.03 USD | €0.04 0.05 USD | €424.54K 490.06K USD | 0 | -€0.64 -0.7 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €20.36K 23.5K USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.23 0.27 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€305.10 352.19 USD |
+0.13
|
€4.45T 5.14T USD | €3.70K 4.27K USD | €303.70 350.57 USD | €310.95 358.94 USD | €4.45T 5.14T USD | 40.78 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.60 35.32 USD |
0
|
€4.27T 4.93T USD | €115.00 132.75 USD | €30.20 34.86 USD | €30.60 35.32 USD | €4.27T 4.93T USD | 25.93 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
-1.33
|
€4.03T 4.65T USD | €3.00 3.46 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 37.00 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€470.65 543.29 USD |
-2.44
|
€3.49T 4.03T USD | €3.57K 4.13K USD | €468.10 540.34 USD | €482.15 556.56 USD | €3.49T 4.03T USD | 30.58 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
+1.77
|
€3.19T 3.69T USD | €94.00 108.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 28.04 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€368.00 424.8 USD |
-2.39
|
€1.91T 2.2T USD | €3.41K 3.94K USD | €366.50 423.06 USD | €377.00 435.18 USD | €1.91T 2.2T USD | 27.71 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€293.35 338.62 USD |
-4.76
|
€1.40T 1.62T USD | €2.16K 2.5K USD | €293.35 338.62 USD | €308.00 355.54 USD | €1.40T 1.62T USD | 43.58 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,480.00 4017.08 USD |
-5.18
|
€906.46B 1.05T USD | €810.00 935.01 USD | €3,480.00 4017.08 USD | €3,650.00 4213.32 USD | €906.46B 1.05T USD | 10.50 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€783.10 903.96 USD |
-5.63
|
€886.02B 1.02T USD | €1.06K 1.23K USD | €780.00 900.38 USD | €828.60 956.48 USD | €886.02B 1.02T USD | 12.25 | €63.88 73.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
