Paese: Germania Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1225)
Tutte le borse
Tecnologia (1225)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€311.60 359.69 USD |
-0.06
|
€4.53T 5.23T USD | €994.00 1.15K USD | €311.00 359 USD | €312.00 360.15 USD | €4.53T 5.23T USD | 40.31 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€156.50 180.65 USD |
+3.33
|
€3.78T 4.36T USD | €11.51K 13.29K USD | €153.86 177.61 USD | €156.58 180.75 USD | €3.78T 4.36T USD | 23.04 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€151.54 174.93 USD |
0
|
€3.66T 4.22T USD | €3.36K 3.87K USD | €150.30 173.5 USD | €162.82 187.95 USD | €3.66T 4.22T USD | 22.31 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€480.05 554.14 USD |
-1.26
|
€3.56T 4.12T USD | €922.00 1.06K USD | €479.40 553.39 USD | €480.55 554.72 USD | €3.56T 4.12T USD | 29.11 | €16.49 19.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€307.80 355.3 USD |
+4.96
|
€1.47T 1.7T USD | €1.75K 2.02K USD | €306.60 353.92 USD | €307.80 355.3 USD | €1.47T 1.7T USD | 45.73 | €6.73 7.77 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€488.00 563.32 USD |
+4.36
|
€800.36B 923.89B USD | €3.42K 3.95K USD | €483.90 558.58 USD | €488.95 564.41 USD | €800.36B 923.89B USD | 121.09 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€685.60 791.41 USD |
+6.79
|
€775.70B 895.42B USD | €1.65K 1.9K USD | €681.90 787.14 USD | €686.30 792.22 USD | €775.70B 895.42B USD | 10.73 | €63.88 73.74 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€858.00 990.42 USD |
+9.72
|
€605.04B 698.42B USD | €5.73K 6.62K USD | €850.00 981.18 USD | €858.00 990.42 USD | €605.04B 698.42B USD | 6.38 | €134.43 155.18 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€155.40 179.38 USD |
+3.93
|
€374.44B 432.22B USD | €907.00 1.05K USD | €154.78 178.67 USD | €155.40 179.38 USD | €374.44B 432.22B USD | 127.37 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€111.66 128.89 USD |
+4.83
|
€348.12B 401.85B USD | €12.49K 14.42K USD | €111.12 128.27 USD | €112.00 129.29 USD | €348.12B 401.85B USD | 20.37 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€52.10 60.14 USD |
0
|
€276.91B 319.65B USD | €76.25K 88.01K USD | €50.77 58.61 USD | €54.20 62.56 USD | €276.91B 319.65B USD | 0 | -€2.02 -2.3 USD | ||
SAP SE
SAP.DE
DE
|
€210.25 242.7 USD |
+0.14
|
€242.67B 280.12B USD | €94.95K 109.6K USD | €207.75 239.81 USD | €211.50 244.14 USD | €242.67B 280.12B USD | 30.42 | €6.91 7.98 USD | ||
SAP SE
SAP.F
DE
|
€210.10 242.53 USD |
+0.43
|
€242.50B 279.92B USD | €465.00 536.77 USD | €209.05 241.31 USD | €210.40 242.87 USD | €242.50B 279.92B USD | 30.40 | €6.91 7.98 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€191.30 220.82 USD |
+0.59
|
€157.44B 181.74B USD | €60.00 69.26 USD | €190.04 219.37 USD | €191.30 220.82 USD | €157.44B 181.74B USD | 20.37 | €9.39 10.84 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€147.98 170.82 USD |
+6.66
|
€133.15B 153.7B USD | €2.08K 2.4K USD | €146.92 169.59 USD | €147.98 170.82 USD | €133.15B 153.7B USD | 56.69 | €2.61 3.01 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.79 72.48 USD |
+0.9
|
€128.21B 148B USD | €833.00 961.56 USD | €62.71 72.39 USD | €62.87 72.57 USD | €128.21B 148B USD | 43.00 | €1.46 1.69 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€90.24 104.17 USD |
+0.45
|
€93.66B 108.12B USD | €525.00 606.03 USD | €90.08 103.98 USD | €90.36 104.31 USD | €93.66B 108.12B USD | 75.20 | €1.20 1.39 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.43 3.96 USD |
-0.07
|
€88.36B 101.99B USD | €500.00 577.17 USD | €3.43 3.96 USD | €3.48 4.02 USD | €88.36B 101.99B USD | 22.89 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.06 60.09 USD |
+4.91
|
€67.65B 78.09B USD | €1.01K 1.17K USD | €50.76 58.59 USD | €52.06 60.09 USD | €67.65B 78.09B USD | 56.58 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.05 56.62 USD |
0
|
€63.74B 73.58B USD | €9.28K 10.72K USD | €48.97 56.52 USD | €52.06 60.09 USD | €63.74B 73.58B USD | 53.31 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.23 48.75 USD |
0
|
€56.06B 64.71B USD | €8.04K 9.28K USD | €41.39 47.78 USD | €43.18 49.84 USD | €56.06B 64.71B USD | 25.28 | €1.67 1.93 USD | ||
Strategy Inc
MIGA.F
DE
|
€109.08 125.91 USD |
+1.96
|
€46.17B 53.3B USD | €16.00 18.47 USD | €108.78 125.57 USD | €109.08 125.91 USD | €46.17B 53.3B USD | 0 | -€45.03 -51.9 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.72 8.91 USD |
+3.65
|
€43.68B 50.42B USD | €300.00 346.3 USD | €7.72 8.91 USD | €7.72 8.91 USD | €43.68B 50.42B USD | 55.12 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.71 8.9 USD |
+3.6
|
€43.65B 50.39B USD | €77.11K 89K USD | €7.68 8.87 USD | €7.72 8.91 USD | €43.65B 50.39B USD | 55.10 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.94 48.41 USD |
+4.75
|
€37.48B 43.26B USD | €1.21K 1.4K USD | €41.29 47.66 USD | €41.94 48.41 USD | €37.48B 43.26B USD | 85.59 | €0.49 0.57 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.23 2.57 USD |
+4.21
|
€27.66B 31.93B USD | €5.00K 5.77K USD | €2.23 2.57 USD | €2.23 2.57 USD | €27.66B 31.93B USD | 18.58 | €0.12 0.14 USD | ||
Nemetschek SE
NEM.DE
DE
|
€64.00 73.88 USD |
-0.47
|
€7.39B 8.53B USD | €9.34K 10.78K USD | €63.85 73.7 USD | €64.40 74.34 USD | €7.39B 8.53B USD | 30.04 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.00 40.4 USD |
+0.17
|
€4.72B 5.45B USD | €3.06K 3.53K USD | €34.90 40.29 USD | €35.18 40.61 USD | €4.72B 5.45B USD | 24.13 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.98 39.22 USD |
+0.3
|
€4.28B 4.94B USD | €13.76K 15.88K USD | €33.86 39.09 USD | €34.26 39.55 USD | €4.28B 4.94B USD | 17.42 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€33.41 38.53 USD |
+5.23
|
€3.76B 4.35B USD | €97.80K 76.88K USD | €32.92 38 USD | €33.43 38.59 USD | €3.76B 4.35B USD | 46.36 | €0.72 0.83 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.82 37.89 USD |
+2.95
|
€3.70B 4.27B USD | €200.00 230.87 USD | €32.62 37.65 USD | €32.82 37.89 USD | €3.70B 4.27B USD | 45.58 | €0.72 0.83 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.14 5.93 USD |
+5.33
|
€2.99B 3.45B USD | €999.00 1.15K USD | €5.14 5.93 USD | €5.14 5.93 USD | €2.99B 3.45B USD | 0 | -€0.05 -0.05 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.24 44.14 USD |
+2.69
|
€2.19B 2.53B USD | €18.82K 21.72K USD | €37.90 43.75 USD | €38.60 44.56 USD | €2.19B 2.53B USD | 25.32 | €1.51 1.74 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
-6.94
|
€2.06B 2.38B USD | €12.00K 13.85K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.06B 2.38B USD | 0 | €0.00 0 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€117.40 135.52 USD |
+3.89
|
€2.02B 2.33B USD | €8.94K 10.32K USD | €115.80 133.67 USD | €118.00 136.21 USD | €2.02B 2.33B USD | 19.76 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€56.75 65.51 USD |
+5.77
|
€1.87B 2.16B USD | €21.37K 24.66K USD | €55.85 64.47 USD | €57.00 65.8 USD | €1.87B 2.16B USD | 0 | -€6.41 -7.3 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.00 56.56 USD |
+2.17
|
€1.70B 1.96B USD | €4.45K 5.14K USD | €48.48 55.96 USD | €49.40 57.02 USD | €1.70B 1.96B USD | 0 | -€1.90 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€233.50 269.54 USD |
+2.86
|
€1.51B 1.74B USD | €662.00 764.17 USD | €230.00 265.5 USD | €233.50 269.54 USD | €1.51B 1.74B USD | 44.13 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.10 100.54 USD |
-0.34
|
€1.39B 1.6B USD | €2.20K 2.54K USD | €86.50 99.85 USD | €88.50 102.16 USD | €1.39B 1.6B USD | 27.13 | €3.21 3.71 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.60 23.78 USD |
-0.48
|
€1.07B 1.24B USD | €6.00 6.93 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.07B 1.24B USD | 158.46 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.50 90.62 USD |
0
|
€971.53M 1.12B USD | €28.00 32.32 USD | €78.50 90.62 USD | €78.50 90.62 USD | €971.53M 1.12B USD | 19.62 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€50.60 58.29 USD |
+5.86
|
€965.33M 1.11B USD | €19.87K 21.37K USD | €49.84 57.53 USD | €50.60 58.41 USD | €965.33M 1.11B USD | 34.82 | €1.45 1.67 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€25.85 29.84 USD |
+5.3
|
€795.08M 917.79M USD | €4.07K 4.69K USD | €25.05 28.92 USD | €25.85 29.84 USD | €795.08M 917.79M USD | 20.51 | €1.26 1.45 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.85 5.6 USD |
+0.66
|
€761.29M 878.78M USD | €55.69K 64.28K USD | €4.81 5.55 USD | €4.89 5.64 USD | €761.29M 878.78M USD | 6.21 | €0.78 0.9 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.05 32.38 USD |
+2.19
|
€717.09M 827.77M USD | €4.43K 5.12K USD | €27.50 31.74 USD | €28.20 32.55 USD | €717.09M 827.77M USD | 19.61 | €1.43 1.65 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.61 1.85 USD |
+0.38
|
€652.37M 753.05M USD | €555.11K 640.78K USD | €1.61 1.85 USD | €1.61 1.85 USD | €652.37M 753.05M USD | 0 | -€0.30 -0.3 USD | ||
Cancom SE
COK.DE
DE
|
€20.40 23.55 USD |
0
|
€586.29M 676.77M USD | €631.00 728.39 USD | €20.40 23.55 USD | €20.43 23.58 USD | €586.29M 676.77M USD | 16.85 | €1.21 1.4 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.45 38.61 USD |
+1.21
|
€557.33M 643.34M USD | €8.71K 10.06K USD | €33.25 38.38 USD | €33.50 38.67 USD | €557.33M 643.34M USD | 17.69 | €1.89 2.18 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.18 31.37 USD |
+4.22
|
€555.09M 640.75M USD | €6.33K 7.3K USD | €27.00 31.17 USD | €27.40 31.63 USD | €555.09M 640.75M USD | 0 | -€0.03 -0.03 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.67 1.92 USD |
+26.67
|
€507.64M 585.99M USD | €2.71K 3.12K USD | €1.58 1.82 USD | €1.67 1.93 USD | €507.64M 585.99M USD | 0 | -€0.07 -0.08 USD | ||
adesso SE
ADN1.DE
DE
|
€78.60 90.73 USD |
+14.58
|
€503.60M 581.32M USD | €34.50K 39.83K USD | €74.10 85.54 USD | €81.00 93.5 USD | €503.60M 581.32M USD | 27.67 | €2.84 3.28 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.10 31.28 USD |
+1.88
|
€467.61M 539.78M USD | €818.00 944.25 USD | €26.50 30.59 USD | €27.10 31.28 USD | €467.61M 539.78M USD | 31.14 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€33.75 38.96 USD |
+1.66
|
€368.93M 425.87M USD | €850.00 981.18 USD | €33.10 38.21 USD | €33.75 38.96 USD | €368.93M 425.87M USD | 15.55 | €2.17 2.5 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.52 1.75 USD |
+8.19
|
€222.56M 256.91M USD | €0.00 0 USD | €1.43 1.64 USD | €1.52 1.75 USD | €222.56M 256.91M USD | 5.84 | €0.26 0.3 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.85 0.99 USD |
+1.18
|
€187.49M 216.43M USD | €3.50K 4.04K USD | €0.85 0.99 USD | €0.85 0.99 USD | €187.49M 216.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.54 0.62 USD |
+0.19
|
€187.17M 216.05M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €187.17M 216.05M USD | 0 | -€0.16 -0.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.05 18.53 USD |
-1.23
|
€169.93M 196.15M USD | €1.00 1.15 USD | €16.05 18.53 USD | €16.05 18.53 USD | €169.93M 196.15M USD | 13.71 | €1.17 1.35 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.10 18.58 USD |
+0.63
|
€168.21M 194.17M USD | €724.00 835.74 USD | €16.00 18.47 USD | €16.10 18.58 USD | €168.21M 194.17M USD | 0 | -€1.88 -2.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.70 28.51 USD |
+5.58
|
€162.25M 187.29M USD | €2.25K 2.6K USD | €24.00 27.7 USD | €24.90 28.74 USD | €162.25M 187.29M USD | 49.39 | €0.50 0.58 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+0.15
|
€160.52M 185.3M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €160.52M 185.3M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.75 15.87 USD |
+0.36
|
€153.63M 177.34M USD | €5.30K 6.12K USD | €13.75 15.87 USD | €13.75 15.87 USD | €153.63M 177.34M USD | 32.73 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.20 16.39 USD |
-0.35
|
€149.10M 172.11M USD | €800.00 923.47 USD | €14.15 16.33 USD | €14.20 16.39 USD | €149.10M 172.11M USD | 59.16 | €0.24 0.28 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.69 0.8 USD |
-10.1
|
€149.00M 171.99M USD | €190.00 219.32 USD | €0.69 0.8 USD | €0.69 0.8 USD | €149.00M 171.99M USD | 0 | -€0.84 -0.9 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.80 2.08 USD |
+3.45
|
€131.70M 152.03M USD | €502.00 579.48 USD | €1.80 2.08 USD | €1.81 2.08 USD | €131.70M 152.03M USD | 0 | -€0.05 -0.05 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.03 0.04 USD |
-29.55
|
€95.64M 110.4M USD | €10.15K 11.71K USD | €0.03 0.04 USD | €0.03 0.04 USD | €95.64M 110.4M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.02 0.02 USD |
-22
|
€93.59M 108.04M USD | €92.70K 107.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €93.59M 108.04M USD | 0 | -€0.01 -0.01 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.84 9.05 USD |
+1.82
|
€78.72M 90.87M USD | €20.00 23.09 USD | €7.84 9.05 USD | €7.84 9.05 USD | €78.72M 90.87M USD | 11.70 | €0.67 0.77 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€77.04M 88.93M USD | €19.00K 21.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €77.04M 88.93M USD | 0 | €0.00 0 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.90 10.27 USD |
+0.68
|
€71.02M 81.98M USD | €3.26K 3.77K USD | €8.78 10.14 USD | €8.93 10.31 USD | €71.02M 81.98M USD | 12.71 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.36 2.72 USD |
+0.85
|
€51.16M 59.06M USD | €5.03K 5.81K USD | €2.34 2.7 USD | €2.36 2.72 USD | €51.16M 59.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€45.10M 52.06M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €45.10M 52.06M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.49 1.72 USD |
-12.35
|
€39.61M 45.72M USD | €22.86K 26.39K USD | €1.32 1.52 USD | €1.70 1.96 USD | €39.61M 45.72M USD | 13.54 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.26 9.53 USD |
+4.03
|
€37.31M 43.07M USD | €23.00 26.55 USD | €8.10 9.35 USD | €8.26 9.53 USD | €37.31M 43.07M USD | 413.00 | €0.02 0.02 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.04 USD |
0
|
€24.54M 28.33M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.54M 28.33M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+5.63
|
€20.53M 23.7M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €20.53M 23.7M USD | 0 | €0.00 0 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.01 USD |
+14.56
|
€13.01M 15.02M USD | €4.60K 5.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.01M 15.02M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.28 USD |
+11.16
|
€9.84M 11.35M USD | €23.00 26.55 USD | €0.24 0.28 USD | €0.24 0.28 USD | €9.84M 11.35M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0017 USD |
0
|
€8.63M 9.96M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
Binect AG
MA10.DE
DE
|
€1.88 2.17 USD |
+0.54
|
€6.05M 6.98M USD | €51.00 58.87 USD | €1.88 2.17 USD | €1.88 2.17 USD | €6.05M 6.98M USD | 47.00 | €0.04 0.05 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
+0.74
|
€4.41M 5.09M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.41M 5.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.0080 USD |
+105.88
|
€1.56M 1.8M USD | €35.00 40.4 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €1.56M 1.8M USD | 0 | -€0.01 -0.01 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
0
|
€1.11M 1.28M USD | €178.00 205.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.11M 1.28M USD | 0.099 | €0.09 0.1 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-3.23
|
€446.88K 515.85K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €446.88K 515.85K USD | 0 | -€0.68 -0.7 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €630.00 727.23 USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.22 0.25 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€311.95 360.09 USD |
-0.29
|
€4.53T 5.23T USD | €314.00 362.46 USD | €311.30 359.34 USD | €311.95 360.09 USD | €4.53T 5.23T USD | 40.35 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€30.20 34.86 USD |
-1.31
|
€4.09T 4.72T USD | €2.00 2.31 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.09T 4.72T USD | 36.38 | €0.83 0.96 USD | ||
Microsoft Corporation
MSF.F
DE
|
€480.00 554.08 USD |
+0.3
|
€3.56T 4.11T USD | €149.00 172 USD | €479.15 553.1 USD | €480.35 554.48 USD | €3.56T 4.11T USD | 29.10 | €16.49 19.03 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€24.80 28.63 USD |
+3.33
|
€3.46T 3.99T USD | €91.00 105.04 USD | €24.20 27.93 USD | €24.80 28.63 USD | €3.46T 3.99T USD | 21.01 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.40 27.01 USD |
-0.85
|
€3.25T 3.75T USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.25T 3.75T USD | 26.59 | €0.88 1.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€370.00 427.1 USD |
+4.37
|
€1.92T 2.22T USD | €214.00 247.03 USD | €367.00 423.64 USD | €370.00 427.1 USD | €1.92T 2.22T USD | 27.86 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€310.20 358.07 USD |
+5.1
|
€1.48T 1.71T USD | €106.00 122.36 USD | €307.55 355.02 USD | €310.20 358.07 USD | €1.48T 1.71T USD | 46.09 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,460.00 3994 USD |
+7.84
|
€901.25B 1.04T USD | €51.00 58.87 USD | €3,430.00 3959.37 USD | €3,460.00 3994 USD | €901.25B 1.04T USD | 10.44 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€484.85 559.68 USD |
+5.14
|
€795.20B 917.92B USD | €186.00 214.71 USD | €480.40 554.54 USD | €488.70 564.12 USD | €795.20B 917.92B USD | 120.31 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€686.20 792.1 USD |
+6.67
|
€776.38B 896.21B USD | €113.00 130.44 USD | €678.00 782.64 USD | €686.20 792.1 USD | €776.38B 896.21B USD | 10.74 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,780.00 3209.05 USD |
+5.1
|
€724.13B 835.88B USD | €36.00 41.56 USD | €2,755.00 3180.19 USD | €2,780.00 3209.05 USD | €724.13B 835.88B USD | 8.38 | €331.41 382.56 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,415.00 1633.38 USD |
+3.66
|
€545.37B 629.53B USD | €7.00 8.08 USD | €1,390.00 1604.52 USD | €1,415.00 1633.38 USD | €545.37B 629.53B USD | 40.45 | €34.98 40.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
