Paese: Germania Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1298)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (1298)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€194.98 225.07 USD |
+1.99
|
€4.71T 5.43T USD | €3.99K 4.61K USD | €192.96 222.74 USD | €194.98 225.07 USD | €4.71T 5.43T USD | 28.71 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€194.78 224.84 USD |
+0.8
|
€4.70T 5.43T USD | €28.46K 32.85K USD | €192.72 222.46 USD | €195.02 225.12 USD | €4.70T 5.43T USD | 28.68 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€303.85 350.74 USD |
-0.96
|
€4.43T 5.12T USD | €3.79K 4.38K USD | €303.85 350.74 USD | €307.15 354.55 USD | €4.43T 5.12T USD | 40.62 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€471.20 543.92 USD |
-0.15
|
€3.50T 4.04T USD | €7.64K 8.82K USD | €470.80 543.46 USD | €475.85 549.29 USD | €3.50T 4.04T USD | 30.61 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€302.75 349.47 USD |
+1.42
|
€1.45T 1.67T USD | €4.04K 4.67K USD | €299.45 345.67 USD | €302.85 349.59 USD | €1.45T 1.67T USD | 44.98 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€817.00 943.09 USD |
+2
|
€924.37B 1.07T USD | €5.60K 6.46K USD | €800.30 923.81 USD | €817.00 943.09 USD | €924.37B 1.07T USD | 12.78 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€490.50 566.2 USD |
+1.54
|
€800.73B 924.31B USD | €10.73K 12.39K USD | €482.35 556.79 USD | €490.50 566.2 USD | €800.73B 924.31B USD | 145.98 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€872.00 1006.58 USD |
+6.34
|
€635.57B 733.66B USD | €19.04K 21.98K USD | €842.00 971.95 USD | €878.00 1013.51 USD | €635.57B 733.66B USD | 6.48 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€83.66 96.57 USD |
+2.59
|
€442.24B 510.49B USD | €18.55K 21.42K USD | €82.57 95.31 USD | €84.00 96.96 USD | €442.24B 510.49B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€166.18 191.83 USD |
-0.4
|
€398.39B 459.87B USD | €15.24K 17.59K USD | €165.34 190.86 USD | €169.02 195.11 USD | €398.39B 459.87B USD | 156.77 | €1.06 1.22 USD | ||
Oracle Corporation
ORC.DE
DE
|
€116.44 134.41 USD |
+0.67
|
€352.99B 407.47B USD | €7.10K 8.2K USD | €115.44 133.26 USD | €116.82 134.85 USD | €352.99B 407.47B USD | 21.24 | €5.48 6.33 USD | ||
SAP SE
SAP.DE
DE
|
€198.00 228.56 USD |
-0.61
|
€228.53B 263.8B USD | €491.59K 567.46K USD | €197.32 227.77 USD | €200.80 231.79 USD | €228.53B 263.8B USD | 29.64 | €6.68 7.71 USD | ||
SAP SE
SAP.F
DE
|
€197.80 228.33 USD |
+0.3
|
€228.30B 263.54B USD | €1.34K 1.54K USD | €197.50 227.98 USD | €200.60 231.56 USD | €228.30B 263.54B USD | 29.61 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€205.25 236.93 USD |
-0.29
|
€193.37B 223.22B USD | €1.36K 1.57K USD | €205.25 236.93 USD | €208.35 240.51 USD | €193.37B 223.22B USD | 21.29 | €9.64 11.13 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€212.75 245.58 USD |
+1.89
|
€191.20B 220.71B USD | €8.39K 9.68K USD | €209.35 241.66 USD | €212.75 245.58 USD | €191.20B 220.71B USD | 81.51 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€212.35 245.12 USD |
-0.09
|
€174.76B 201.74B USD | €1.38K 1.59K USD | €212.00 244.72 USD | €215.00 248.18 USD | €174.76B 201.74B USD | 22.61 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€125.65 145.04 USD |
-0.08
|
€129.90B 149.95B USD | €4.02K 4.64K USD | €125.40 144.75 USD | €127.20 146.83 USD | €129.90B 149.95B USD | 90.39 | €1.39 1.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.45 72.09 USD |
-0.79
|
€127.56B 147.24B USD | €593.00 684.52 USD | €62.45 72.09 USD | €63.03 72.76 USD | €127.56B 147.24B USD | 15.97 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€304.50 351.49 USD |
+0.48
|
€113.98B 131.57B USD | €1.12K 1.3K USD | €300.95 347.4 USD | €306.20 353.46 USD | €113.98B 131.57B USD | 13.19 | €23.08 26.64 USD | ||
Adobe Inc.
ADB.DE
DE
|
€216.15 249.51 USD |
-0.89
|
€84.13B 97.11B USD | €910.00 1.05K USD | €216.15 249.51 USD | €219.85 253.78 USD | €84.13B 97.11B USD | 14.04 | €15.39 17.77 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.00 3.46 USD |
-0.2
|
€77.21B 89.12B USD | €21.09K 24.34K USD | €2.98 3.44 USD | €3.01 3.48 USD | €77.21B 89.12B USD | 19.99 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.90 61.06 USD |
+2.36
|
€68.74B 79.35B USD | €2.38K 2.75K USD | €52.35 60.43 USD | €53.07 61.26 USD | €68.74B 79.35B USD | 57.50 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.88 61.04 USD |
+0.94
|
€68.72B 79.32B USD | €1.13M 1.31M USD | €52.14 60.19 USD | €53.29 61.51 USD | €68.72B 79.32B USD | 57.47 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.22 57.97 USD |
+1.05
|
€66.67B 76.95B USD | €5.00K 5.77K USD | €50.06 57.79 USD | €50.60 58.41 USD | €66.67B 76.95B USD | 37.20 | €1.35 1.56 USD | ||
Strategy Inc
MIGA.F
DE
|
€123.42 142.47 USD |
+2.22
|
€52.26B 60.33B USD | €1.84K 2.12K USD | €123.30 142.33 USD | €125.46 144.82 USD | €52.26B 60.33B USD | 0 | -€84.93 -98.04 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.39 9.68 USD |
+0.38
|
€46.96B 54.21B USD | €15.04K 17.36K USD | €8.28 9.56 USD | €8.49 9.8 USD | €46.96B 54.21B USD | 69.89 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.38 9.68 USD |
-0.55
|
€46.94B 54.18B USD | €177.69K 205.11K USD | €8.28 9.55 USD | €8.40 9.69 USD | €46.94B 54.18B USD | 69.86 | €0.12 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.17 3.66 USD |
+2.42
|
€39.32B 45.39B USD | €9.71K 11.21K USD | €3.13 3.61 USD | €3.17 3.66 USD | €39.32B 45.39B USD | 26.41 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.62 48.04 USD |
+1.38
|
€37.26B 43.02B USD | €6.10K 7.04K USD | €40.89 47.2 USD | €41.79 48.24 USD | €37.26B 43.02B USD | 1387.33 | €0.03 0.03 USD | ||
Nemetschek SE
NEM.DE
DE
|
€75.00 86.58 USD |
+1.97
|
€8.66B 10B USD | €130.11K 150.18K USD | €74.10 85.54 USD | €76.50 88.31 USD | €8.66B 10B USD | 35.21 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.28 39.57 USD |
+0.71
|
€4.63B 5.34B USD | €17.50K 20.2K USD | €33.96 39.2 USD | €34.98 40.38 USD | €4.63B 5.34B USD | 23.64 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.78 40.15 USD |
-0.11
|
€4.38B 5.06B USD | €32.48K 37.5K USD | €34.76 40.12 USD | €35.38 40.84 USD | €4.38B 5.06B USD | 17.83 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€33.20 38.32 USD |
+0.94
|
€3.74B 4.32B USD | €389.51K 449.62K USD | €32.26 37.24 USD | €33.50 38.67 USD | €3.74B 4.32B USD | 63.84 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.69 37.74 USD |
-0.88
|
€3.69B 4.26B USD | €1.13K 1.31K USD | €32.52 37.54 USD | €33.31 38.45 USD | €3.69B 4.26B USD | 62.86 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.47 6.31 USD |
-3.87
|
€3.19B 3.68B USD | €6.73K 7.77K USD | €5.47 6.31 USD | €5.48 6.33 USD | €3.19B 3.68B USD | 0 | -€0.05 -0.05 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€131.60 151.91 USD |
+2.65
|
€2.27B 2.62B USD | €23.39K 27K USD | €128.40 148.22 USD | €132.60 153.06 USD | €2.27B 2.62B USD | 22.15 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€67.20 77.57 USD |
+1.97
|
€2.22B 2.56B USD | €31.43K 36.28K USD | €65.65 75.78 USD | €67.55 77.98 USD | €2.22B 2.56B USD | 0 | -€6.05 -6.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€36.74 42.41 USD |
+0.27
|
€2.10B 2.43B USD | €42.28K 48.8K USD | €36.36 41.97 USD | €37.20 42.94 USD | €2.10B 2.43B USD | 24.33 | €1.51 1.74 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.65 65.39 USD |
-1.73
|
€1.97B 2.27B USD | €36.58K 42.22K USD | €55.55 64.12 USD | €57.80 66.72 USD | €1.97B 2.27B USD | 0 | -€1.87 -2.1 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-0.95
|
€1.90B 2.19B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.90B 2.19B USD | 0 | €0.00 0 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€241.00 278.19 USD |
+0.84
|
€1.56B 1.8B USD | €1.35K 1.55K USD | €240.50 277.62 USD | €245.50 283.39 USD | €1.56B 1.8B USD | 45.55 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€90.50 104.47 USD |
-0.44
|
€1.44B 1.66B USD | €5.17K 5.97K USD | €89.70 103.54 USD | €92.40 106.66 USD | €1.44B 1.66B USD | 26.61 | €3.40 3.92 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.07 8.16 USD |
+2.32
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €6.96 8.03 USD | €7.07 8.16 USD | €1.11B 1.28B USD | 9.06 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.20 24.47 USD |
-0.47
|
€1.10B 1.27B USD | €8.53K 9.85K USD | €21.10 24.36 USD | €21.40 24.7 USD | €1.10B 1.27B USD | 163.07 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.DE
DE
|
€6.99 8.06 USD |
-0.14
|
€1.10B 1.27B USD | €84.82K 97.91K USD | €6.97 8.04 USD | €7.12 8.22 USD | €1.10B 1.27B USD | 8.95 | €0.78 0.9 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€56.50 65.22 USD |
+0.27
|
€1.08B 1.25B USD | €37.07K 42.79K USD | €55.80 64.41 USD | €56.75 65.51 USD | €1.08B 1.25B USD | 38.96 | €1.45 1.67 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.50 91.77 USD |
+0.7
|
€983.90M 1.14B USD | €1.17K 1.35K USD | €79.30 91.54 USD | €79.70 92 USD | €983.90M 1.14B USD | 19.87 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.45 31.69 USD |
+0.92
|
€701.75M 810.06M USD | €16.13K 18.62K USD | €27.15 31.34 USD | €27.90 32.21 USD | €701.75M 810.06M USD | 19.19 | €1.43 1.65 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.20 2.53 USD |
+4.57
|
€700.17M 808.23M USD | €39.94K 46.11K USD | €2.02 2.33 USD | €2.28 2.63 USD | €700.17M 808.23M USD | 0 | -€0.07 -0.08 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.15 24.41 USD |
+0.71
|
€650.52M 750.92M USD | €19.70K 22.74K USD | €20.70 23.89 USD | €21.15 24.41 USD | €650.52M 750.92M USD | 22.50 | €0.94 1.09 USD | ||
Cancom SE
COK.DE
DE
|
€22.50 25.97 USD |
0
|
€646.64M 746.44M USD | €40.50K 46.75K USD | €22.30 25.74 USD | €22.80 26.32 USD | €646.64M 746.44M USD | 18.59 | €1.21 1.4 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.05 40.46 USD |
+0.43
|
€583.99M 674.12M USD | €2.42K 2.79K USD | €34.80 40.17 USD | €35.70 41.21 USD | €583.99M 674.12M USD | 17.79 | €1.97 2.27 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.00 48.48 USD |
-1.18
|
€459.11M 529.97M USD | €2.25K 2.59K USD | €41.90 48.37 USD | €42.85 49.46 USD | €459.11M 529.97M USD | 19.90 | €2.11 2.44 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.60 30.71 USD |
-1.85
|
€458.98M 529.82M USD | €5.96K 6.88K USD | €26.40 30.47 USD | €27.30 31.51 USD | €458.98M 529.82M USD | 30.57 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€69.10 79.76 USD |
+1.32
|
€442.73M 511.06M USD | €4.21K 4.86K USD | €68.00 78.49 USD | €70.30 81.15 USD | €442.73M 511.06M USD | 24.33 | €2.84 3.28 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.20 84.5 USD |
-0.27
|
€339.83M 392.27M USD | €559.00 645.27 USD | €72.00 83.11 USD | €73.60 84.96 USD | €339.83M 392.27M USD | 0 | -€1.96 -2.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.74 0.86 USD |
-0.13
|
€259.93M 300.05M USD | €1.00K 1.15K USD | €0.74 0.86 USD | €0.74 0.86 USD | €259.93M 300.05M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.13 1.3 USD |
-6.24
|
€247.29M 285.45M USD | €2.55K 2.94K USD | €1.10 1.27 USD | €1.29 1.49 USD | €247.29M 285.45M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.90 1.04 USD |
-10.05
|
€186.55M 215.34M USD | €200.00 230.87 USD | €0.89 1.03 USD | €0.90 1.04 USD | €186.55M 215.34M USD | 0 | -€0.84 -0.9 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.95 19.57 USD |
-3.14
|
€177.09M 204.42M USD | €27.67K 31.94K USD | €16.80 19.39 USD | €17.50 20.2 USD | €177.09M 204.42M USD | 0 | -€1.88 -2.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.15 18.64 USD |
0
|
€170.99M 197.37M USD | €4.51K 5.21K USD | €15.95 18.41 USD | €16.30 18.82 USD | €170.99M 197.37M USD | 13.80 | €1.17 1.35 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
-5.27
|
€167.95M 193.87M USD | €52.20K 60.26K USD | €0.07 0.08 USD | €0.08 0.09 USD | €167.95M 193.87M USD | 0 | -€0.01 -0.01 USD | ||
Nynomic AG
M7U.DE
DE
|
€25.20 29.09 USD |
+5
|
€165.53M 191.08M USD | €13.92K 16.06K USD | €24.60 28.4 USD | €25.50 29.44 USD | €165.53M 191.08M USD | 50.39 | €0.50 0.58 USD | ||
msg life ag
MSGL.HM
DE
|
€3.58 4.13 USD |
0
|
€153.23M 176.88M USD | €196.00 226.25 USD | €3.58 4.13 USD | €3.58 4.13 USD | €153.23M 176.88M USD | 12.34 | €0.29 0.33 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.70 15.81 USD |
+2.25
|
€153.07M 176.7M USD | €5.81K 6.7K USD | €13.30 15.35 USD | €13.70 15.81 USD | €153.07M 176.7M USD | 32.61 | €0.42 0.48 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
0
|
€145.00M 167.37M USD | €800.00 923.47 USD | €0.05 0.05 USD | €0.05 0.05 USD | €145.00M 167.37M USD | 0 | -€0.01 -0.01 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.25 15.29 USD |
+1.92
|
€139.12M 160.6M USD | €1.74K 2.01K USD | €13.10 15.12 USD | €13.25 15.29 USD | €139.12M 160.6M USD | 69.73 | €0.19 0.22 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.80 2.07 USD |
+1.41
|
€131.34M 151.61M USD | €13.42K 15.49K USD | €1.77 2.04 USD | €1.84 2.12 USD | €131.34M 151.61M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-10.59
|
€87.39M 100.87M USD | €90.85K 104.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €87.39M 100.87M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.10 10.5 USD |
-0.22
|
€76.15M 87.9M USD | €97.00 111.97 USD | €9.00 10.39 USD | €9.20 10.62 USD | €76.15M 87.9M USD | 13.58 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.00 10.39 USD |
-1.21
|
€71.82M 82.9M USD | €15.76K 18.19K USD | €8.92 10.3 USD | €9.30 10.74 USD | €71.82M 82.9M USD | 12.85 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.28 2.63 USD |
+8.57
|
€49.43M 57.05M USD | €16.68K 19.25K USD | €2.10 2.42 USD | €2.28 2.63 USD | €49.43M 57.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-1.67
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.65 1.9 USD |
-3.24
|
€43.73M 50.48M USD | €11.00 12.7 USD | €1.62 1.87 USD | €1.65 1.9 USD | €43.73M 50.48M USD | 14.95 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.50 9.81 USD |
0
|
€38.40M 44.32M USD | €1.97K 2.27K USD | €8.02 9.26 USD | €8.50 9.81 USD | €38.40M 44.32M USD | 425.00 | €0.02 0.02 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-2.44
|
€21.90M 25.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
+3.57
|
€21.56M 24.89M USD | €9.00 10.39 USD | €0.02 0.03 USD | €0.03 0.03 USD | €21.56M 24.89M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.27 USD |
-0.43
|
€9.47M 10.93M USD | €9.99K 11.53K USD | €0.20 0.23 USD | €0.23 0.27 USD | €9.47M 10.93M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-9.58
|
€4.89M 5.65M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.89M 5.65M USD | 0 | -€0.02 -0.02 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
0
|
€3.34M 3.86M USD | €1.36K 1.57K USD | €0.16 0.18 USD | €0.16 0.19 USD | €3.34M 3.86M USD | 0 | -€0.73 -0.8 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
0
|
€1.51M 1.74M USD | €3.97K 4.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.51M 1.74M USD | 0.10 | €0.12 0.14 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+8.77
|
€461.78K 533.04K USD | €2.02K 2.33K USD | €0.03 0.03 USD | €0.03 0.04 USD | €461.78K 533.04K USD | 0 | -€0.64 -0.7 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
+16.67
|
€246.88K 284.98K USD | €6.00K 6.92K USD | €0.00 0.0011 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€304.60 351.61 USD |
-0.16
|
€4.45T 5.13T USD | €2.11K 2.43K USD | €304.60 351.61 USD | €306.85 354.21 USD | €4.45T 5.13T USD | 40.72 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.00 34.63 USD |
-1.96
|
€4.19T 4.83T USD | €46.00 53.1 USD | €30.00 34.63 USD | €30.80 35.55 USD | €4.19T 4.83T USD | 25.42 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€30.00 34.63 USD |
+1.35
|
€4.08T 4.71T USD | €3.00 3.46 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.08T 4.71T USD | 37.50 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€471.00 543.69 USD |
+0.07
|
€3.50T 4.04T USD | €760.00 877.29 USD | €471.00 543.69 USD | €475.55 548.94 USD | €3.50T 4.04T USD | 30.60 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
0
|
€3.19T 3.69T USD | €94.00 108.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 28.04 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€376.50 434.61 USD |
+2.31
|
€1.95T 2.25T USD | €1.61K 1.86K USD | €371.50 428.84 USD | €377.00 435.18 USD | €1.95T 2.25T USD | 28.35 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€305.25 352.36 USD |
+4.06
|
€1.46T 1.68T USD | €876.00 1.01K USD | €297.80 343.76 USD | €305.25 352.36 USD | €1.46T 1.68T USD | 45.35 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,740.00 4317.21 USD |
+7.47
|
€974.18B 1.12T USD | €228.00 263.19 USD | €3,620.00 4178.69 USD | €3,740.00 4317.21 USD | €974.18B 1.12T USD | 11.28 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€816.10 942.05 USD |
+4.21
|
€923.35B 1.07T USD | €446.00 514.83 USD | €801.30 924.97 USD | €817.30 943.44 USD | €923.35B 1.07T USD | 12.77 | €63.88 73.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
