Paese: Germania Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1658)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
Tecnologia (1658)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $406.4 444.25 USD |
+1.63
|
$3.02T 3.3T USD | $3.54K 3.87K USD | $398.6 435.72 USD | $406.4 444.25 USD | $3.02T 3.3T USD | 35.64 | $11.4 12.46 USD | |
| Microsoft Corporation MSF.DE | $404.05 441.68 USD |
+1.37
|
$3T 3.28T USD | $16.34K 17.87K USD | $399.5 436.71 USD | $404.2 441.85 USD | $3T 3.28T USD | 35.56 | $11.36 12.42 USD | |
| NVIDIA Corporation NVD.DE | $119.22 130.32 USD |
+0.9
|
$2.91T 3.18T USD | $350.42K 383.06K USD | $117.36 128.29 USD | $119.5 130.63 USD | $2.91T 3.18T USD | 46.03 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.F | $119.2 130.3 USD |
+1.03
|
$2.91T 3.18T USD | $30.59K 33.43K USD | $117.48 128.42 USD | $119.68 130.83 USD | $2.91T 3.18T USD | 46.20 | $2.58 2.82 USD | |
| Apple Inc. APC.F | $176.86 193.33 USD |
+0.76
|
$2.64T 2.89T USD | $5.39K 5.89K USD | $173.82 190.01 USD | $177 193.48 USD | $2.64T 2.89T USD | 31.30 | $5.65 6.18 USD | |
| Apple Inc. APC.DE | $175.9 192.28 USD |
-0.34
|
$2.63T 2.87T USD | $49.24K 53.83K USD | $173.84 190.03 USD | $176.02 192.41 USD | $2.63T 2.87T USD | 31.13 | $5.65 6.18 USD | |
| Broadcom Inc. 1YD.DE | $206.65 225.9 USD |
+0.73
|
$971.66B 1.06T USD | $5.59K 6.11K USD | $203.4 222.34 USD | $207.05 226.33 USD | $971.66B 1.06T USD | 108.19 | $1.91 2.09 USD | |
| Oracle Corporation ORC.DE | $142.76 156.06 USD |
+2.54
|
$400.33B 437.62B USD | $4.54K 4.96K USD | $139.52 152.51 USD | $142.98 156.3 USD | $400.33B 437.62B USD | 38.06 | $3.75 4.1 USD | |
| SAP SE SAP.DE | $265.65 290.39 USD |
+1.28
|
$309.9B 338.77B USD | $1.69M 1.85M USD | $261.1 285.42 USD | $268.25 293.23 USD | $309.9B 338.77B USD | 54.43 | $4.88 5.33 USD | |
| ASML Holding N.V. ASME.DE | $666.6 728.68 USD |
+1.96
|
$262.11B 286.52B USD | $3.88K 4.24K USD | $655 716 USD | $670.5 732.95 USD | $262.11B 286.52B USD | 30.16 | $22.1 24.16 USD | |
| Palantir Technologies Inc. PTX.DE | $110.54 120.84 USD |
-0.95
|
$255.51B 279.31B USD | $74.41K 81.34K USD | $109.6 119.81 USD | $112.64 123.13 USD | $255.51B 279.31B USD | 552.70 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $108.12 118.19 USD |
-2.58
|
$251.31B 274.72B USD | $7.87K 8.6K USD | $107.46 117.47 USD | $112.68 123.17 USD | $251.31B 274.72B USD | 540.60 | $0.2 0.22 USD | |
| Cisco Systems, Inc. CIS.DE | $56.29 61.53 USD |
+0.99
|
$222.91B 243.67B USD | $4.14K 4.52K USD | $55.72 60.91 USD | $56.46 61.72 USD | $222.91B 243.67B USD | 26.06 | $2.16 2.36 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $101.64 111.11 USD |
+2.87
|
$164.8B 180.15B USD | $33.04K 36.12K USD | $98.8 108 USD | $101.74 111.22 USD | $164.8B 180.15B USD | 84.00 | $1.21 1.32 USD | |
| Xiaomi Corporation 3CP.F | $5.93 6.48 USD |
+0.41
|
$156.17B 170.71B USD | $132.87K 145.24K USD | $5.75 6.28 USD | $6.18 6.75 USD | $156.17B 170.71B USD | 53.92 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $131.6 143.86 USD |
+0.61
|
$144.5B 157.95B USD | $3.49K 3.82K USD | $129.16 141.19 USD | $131.6 143.86 USD | $144.5B 157.95B USD | 15.26 | $8.62 9.42 USD | |
| Sony Group Corporation SON1.F | $23.18 25.34 USD |
-0.47
|
$139.53B 152.52B USD | $4.74K 5.19K USD | $23.08 25.23 USD | $23.48 25.67 USD | $139.53B 152.52B USD | 19.98 | $1.16 1.27 USD | |
| Micron Technology, Inc. MTE.DE | $85.01 92.93 USD |
+1.23
|
$95B 103.85B USD | $6.14K 6.71K USD | $82.96 90.69 USD | $85.01 92.93 USD | $95B 103.85B USD | 23.10 | $3.68 4.02 USD | |
| Intel Corporation INL.F | $18.12 19.81 USD |
-0.21
|
$79.05B 86.41B USD | $3.41K 3.72K USD | $17.78 19.44 USD | $18.2 19.89 USD | $79.05B 86.41B USD | 0 | -$3.94 -4.3 USD | |
| Intel Corporation INL.DE | $18.11 19.79 USD |
-2.32
|
$78.98B 86.33B USD | $81.73K 89.34K USD | $17.75 19.41 USD | $18.12 19.81 USD | $78.98B 86.33B USD | 0 | -$3.94 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $58.27 63.7 USD |
+3.11
|
$50.96B 55.7B USD | $3.28K 3.59K USD | $56.11 61.34 USD | $58.82 64.3 USD | $50.96B 55.7B USD | 37.83 | $1.54 1.68 USD | |
| Infineon Technologies AG IFX.F | $34.67 37.89 USD |
+1.9
|
$45.08B 49.28B USD | $10.37K 11.33K USD | $34.2 37.38 USD | $35.12 38.39 USD | $45.08B 49.28B USD | 36.48 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.7 37.93 USD |
+1.89
|
$45.08B 49.28B USD | $3.75M 4.1M USD | $34.12 37.3 USD | $35.15 38.42 USD | $45.08B 49.28B USD | 36.52 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.77 5.21 USD |
+0.63
|
$25.77B 28.17B USD | $8.09K 8.84K USD | $4.74 5.18 USD | $4.8 5.25 USD | $25.77B 28.17B USD | 21.68 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.77 5.21 USD |
+0.53
|
$25.74B 28.14B USD | $114.95K 125.65K USD | $4.75 5.19 USD | $4.8 5.24 USD | $25.74B 28.14B USD | 21.67 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.69 8.41 USD |
-0.1
|
$25.71B 28.1B USD | $62.99K 68.86K USD | $7.67 8.38 USD | $7.75 8.47 USD | $25.71B 28.1B USD | 192.30 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.81 17.28 USD |
+1.02
|
$20.77B 22.7B USD | $45 49.19 USD | $15.57 17.02 USD | $15.82 17.3 USD | $20.77B 22.7B USD | 8.63 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $22.44 24.53 USD |
+0.09
|
$20.01B 21.88B USD | $5.8K 6.33K USD | $22.02 24.07 USD | $22.71 24.83 USD | $20.01B 21.88B USD | 21.57 | $1.04 1.14 USD | |
| Nemetschek SE NEM.DE | $119.8 130.96 USD |
+0.67
|
$13.84B 15.13B USD | $67.85K 74.17K USD | $118.8 129.86 USD | $120.6 131.83 USD | $13.84B 15.13B USD | 77.79 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.53
|
$13.02B 14.24B USD | $35.18K 38.46K USD | $1.04 1.14 USD | $1.06 1.16 USD | $13.02B 14.24B USD | 11.66 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.64 3.98 USD |
-1.19
|
$8.21B 8.97B USD | $1.07K 1.17K USD | $3.6 3.93 USD | $3.65 3.99 USD | $8.21B 8.97B USD | 15.83 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $39.42 43.09 USD |
-1.4
|
$4.97B 5.43B USD | $299.56K 327.46K USD | $39.3 42.96 USD | $40.12 43.86 USD | $4.97B 5.43B USD | 21.89 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+0.52
|
$2.46B 2.69B USD | $1.8K 1.97K USD | $0.26 0.29 USD | $0.27 0.3 USD | $2.46B 2.69B USD | 27.00 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $131.2 143.42 USD |
+2.34
|
$2.09B 2.28B USD | $8.28K 9.05K USD | $127.2 139.05 USD | $132.2 144.51 USD | $2.09B 2.28B USD | 45.87 | $2.86 3.13 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
+5.5
|
$1.74B 1.9B USD | $12K 13.12K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.74B 1.9B USD | 11.50 | $0.02 0.02 USD | |
| TeamViewer SE TMV.DE | $10.73 11.73 USD |
+1.71
|
$1.67B 1.83B USD | $456.91K 499.47K USD | $10.43 11.4 USD | $10.77 11.77 USD | $1.67B 1.83B USD | 13.24 | $0.81 0.89 USD | |
| Northern Data AG NB2.DE | $25.12 27.46 USD |
+1.29
|
$1.63B 1.78B USD | $33.39K 36.5K USD | $24.7 27 USD | $25.4 27.77 USD | $1.63B 1.78B USD | 0 | -$2.21 -2.4 USD | |
| Eutelsat Communications S.A. E3B.F | $3.37 3.68 USD |
-3.16
|
$1.6B 1.75B USD | $1.08K 1.18K USD | $3.34 3.65 USD | $3.48 3.8 USD | $1.6B 1.75B USD | 0 | -$2.05 -2.2 USD | |
| AIXTRON SE AIXA.DE | $12.53 13.7 USD |
+1.17
|
$1.41B 1.54B USD | $257.77K 281.77K USD | $12.31 13.45 USD | $12.55 13.72 USD | $1.41B 1.54B USD | 14.23 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $12.48 13.64 USD |
+0.73
|
$1.41B 1.54B USD | $1K 1.09K USD | $12.36 13.51 USD | $12.48 13.64 USD | $1.41B 1.54B USD | 14.18 | $0.88 0.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $208 227.37 USD |
+2.72
|
$1.35B 1.47B USD | $5K 5.46K USD | $199.8 218.41 USD | $208.5 227.92 USD | $1.35B 1.47B USD | 48.71 | $4.27 4.67 USD | |
| Elmos Semiconductor SE ELG.DE | $69 75.43 USD |
+0.29
|
$1.18B 1.29B USD | $12.51K 13.68K USD | $68.4 74.77 USD | $70 76.52 USD | $1.18B 1.29B USD | 9.65 | $7.15 7.82 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.9 4.26 USD |
+17.12
|
$1.14B 1.24B USD | $17.14K 18.74K USD | $3.25 3.55 USD | $3.95 4.32 USD | $1.14B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| Siltronic AG WAF.DE | $36.78 40.21 USD |
+3.31
|
$1.1B 1.21B USD | $63.57K 69.49K USD | $35.52 38.83 USD | $36.9 40.34 USD | $1.1B 1.21B USD | 27.86 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $45.51K 49.75K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.9 60.01 USD |
-0.18
|
$927.77M 1.01B USD | $9.46K 10.35K USD | $54.5 59.58 USD | $55.6 60.78 USD | $927.77M 1.01B USD | 30.50 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $28.2 30.83 USD |
+1.08
|
$888.73M 971.5M USD | $44.07K 48.17K USD | $27.7 30.28 USD | $28.2 30.83 USD | $888.73M 971.5M USD | 35.25 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $59.8 65.37 USD |
-0.66
|
$794.63M 868.64M USD | $34.17K 37.35K USD | $59.4 64.93 USD | $60.65 66.3 USD | $794.63M 868.64M USD | 18.12 | $3.3 3.61 USD | |
| SUSS MicroTec SE SMHN.DE | $39.72 43.42 USD |
+4.53
|
$759.27M 829.98M USD | $81.46K 89.05K USD | $37.84 41.36 USD | $39.84 43.55 USD | $759.27M 829.98M USD | 13.41 | $2.96 3.24 USD | |
| SMA Solar Technology AG S92.DE | $20.76 22.69 USD |
-0.38
|
$720.37M 787.46M USD | $97.14K 106.19K USD | $20.64 22.56 USD | $21.1 23.07 USD | $720.37M 787.46M USD | 0 | -$4.05 -4.4 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.F | $20.3 22.19 USD |
-2.4
|
$705.76M 771.5M USD | $1.2K 1.31K USD | $20.3 22.19 USD | $20.98 22.93 USD | $705.76M 771.5M USD | 0 | -$4.05 -4.4 USD | |
| DroneShield Limited DRH.F | $0.6999 0.77 USD |
+2.94
|
$616.02M 673.39M USD | $37K 40.44K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $616.02M 673.39M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DE | $22.95 25.09 USD |
-0.65
|
$604.18M 660.45M USD | $28.36K 31K USD | $22.8 24.92 USD | $23.3 25.47 USD | $604.18M 660.45M USD | 13.99 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $88 96.2 USD |
-0.68
|
$573.96M 627.42M USD | $5.71K 6.25K USD | $87.8 95.98 USD | $89.5 97.84 USD | $573.96M 627.42M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $55.7 60.89 USD |
+0.72
|
$464.06M 507.28M USD | $132.88K 145.26K USD | $55.2 60.34 USD | $55.7 60.89 USD | $464.06M 507.28M USD | 18.94 | $2.94 3.21 USD | |
| PSI Software SE PSAN.DE | $29.8 32.58 USD |
+3.47
|
$461.54M 504.53M USD | $14.2K 15.52K USD | $27.5 30.06 USD | $29.8 32.58 USD | $461.54M 504.53M USD | 0 | -$1.4 -1.5 USD | |
| init innovation in traffic systems SE IXX.DE | $39.1 42.74 USD |
+0.26
|
$386.16M 422.12M USD | $1.65K 1.8K USD | $38.9 42.52 USD | $39.3 42.96 USD | $386.16M 422.12M USD | 26.24 | $1.49 1.63 USD | |
| The Blockchain Group BC7.F | $3.4 3.72 USD |
0
|
$347.1M 379.43M USD | $33.32K 36.42K USD | $2.8 3.06 USD | $3.64 3.98 USD | $347.1M 379.43M USD | 170.00 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.25 19.95 USD |
+1.39
|
$318.37M 348.03M USD | $4.09K 4.47K USD | $18 19.68 USD | $18.25 19.95 USD | $318.37M 348.03M USD | 26.44 | $0.69 0.75 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.16 10.01 USD |
+2.12
|
$281.64M 307.87M USD | $4.26K 4.66K USD | $8.99 9.83 USD | $9.17 10.02 USD | $281.64M 307.87M USD | 0 | -$0.16 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+5.75
|
$272.38M 297.75M USD | $4.1K 4.48K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $272.38M 297.75M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $17.95 19.62 USD |
+0.28
|
$205.93M 225.11M USD | $5.91K 6.46K USD | $17.9 19.57 USD | $18.2 19.9 USD | $205.93M 225.11M USD | 25.28 | $0.71 0.78 USD | |
| Wolfspeed, Inc. CR6A.F | $1.3 1.42 USD |
-1.14
|
$202.7M 221.58M USD | $89.64K 97.98K USD | $1.19 1.3 USD | $1.43 1.56 USD | $202.7M 221.58M USD | 0 | -$7.26 -7.9 USD | |
| 3D Systems Corporation SYV.DE | $1.42 1.55 USD |
+0.43
|
$193.95M 212.01M USD | $10.24K 11.2K USD | $1.39 1.52 USD | $1.46 1.59 USD | $193.95M 212.01M USD | 0 | -$1.85 -2.02 USD | |
| Appen Limited 433.F | $0.68 0.74 USD |
-1.67
|
$179.6M 196.33M USD | $60K 65.59K USD | $0.68 0.74 USD | $0.68 0.74 USD | $179.6M 196.33M USD | 0 | -$0.08 -0.08 USD | |
| Fabasoft AG FAA.DE | $16.25 17.76 USD |
+2.2
|
$175.12M 191.43M USD | $10.94K 11.96K USD | $15.5 16.94 USD | $16.25 17.76 USD | $175.12M 191.43M USD | 18.67 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.03 2.22 USD |
+0.5
|
$165.99M 181.45M USD | $29.48K 32.23K USD | $2.02 2.2 USD | $2.04 2.22 USD | $165.99M 181.45M USD | 203.00 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $15 16.4 USD |
+4.53
|
$119.7M 130.85M USD | $30.82K 33.69K USD | $13.95 15.25 USD | $15 16.4 USD | $119.7M 130.85M USD | 38.46 | $0.39 0.43 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8499 0.93 USD |
+3.8
|
$117.2M 128.11M USD | $14.62K 15.98K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $117.2M 128.11M USD | 0 | -$0.52 -0.5 USD | |
| q.beyond AG QBY.DE | $0.89 0.97 USD |
-0.45
|
$110.88M 121.2M USD | $24.22K 26.47K USD | $0.88 0.96 USD | $0.89 0.98 USD | $110.88M 121.2M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.15 13.28 USD |
-3.57
|
$79.81M 87.24M USD | $3.55K 3.88K USD | $12.15 13.28 USD | $12.8 13.99 USD | $79.81M 87.24M USD | 8.43 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.1 3.39 USD |
-4.62
|
$74.84M 81.81M USD | $11.92K 13.02K USD | $3.08 3.37 USD | $3.23 3.53 USD | $74.84M 81.81M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.76 9.58 USD |
-1.35
|
$73.3M 80.13M USD | $373 407.74 USD | $8.76 9.58 USD | $8.8 9.62 USD | $73.3M 80.13M USD | 0 | -$0.57 -0.6 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-6.5
|
$48.24M 52.74M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.24M 52.74M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
-0.24
|
$34.57M 37.79M USD | $47.75K 52.2K USD | $0.8299 0.9 USD | $0.8699 0.95 USD | $34.57M 37.79M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+4.88
|
$29.78M 32.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.78M 32.55M USD | 0.046 | $0.37 0.4 USD | |
| Cherry SE C3RY.DE | $1 1.09 USD |
0
|
$23.19M 25.35M USD | $8.66K 9.47K USD | $1 1.09 USD | $1.02 1.11 USD | $23.19M 25.35M USD | 0 | -$5.5 -6.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0015 0.0016 USD |
+25
|
$22.75M 24.86M USD | $309.76K 338.61K USD | $0.001199 0.0013 USD | $0.0015 0.0016 USD | $22.75M 24.86M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
+7.97
|
$21.04M 23M USD | $10.2K 11.15K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $21.04M 23M USD | 0 | -$0.03 -0.03 USD | |
| Net-Digital AG VRL.DE | $5.5 6.01 USD |
+15.55
|
$11.79M 12.89M USD | $26.8K 29.3K USD | $4.78 5.23 USD | $6 6.56 USD | $11.79M 12.89M USD | 0 | -$0.69 -0.7 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
0
|
$10.27M 11.23M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005 0.0054 USD |
-9.09
|
$8.94M 9.77M USD | $400K 437.25K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| Binect AG MA10.DE | $2.04 2.23 USD |
0
|
$6.56M 7.17M USD | $7.31K 7.99K USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.56M 7.17M USD | 68.00 | $0.03 0.03 USD | |
| medondo holding AG AMI.DE | $0.3699 0.41 USD |
+3.91
|
$6.53M 7.13M USD | $7.3K 7.98K USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $6.53M 7.13M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $0.9799 1.07 USD |
-4.85
|
$5.28M 5.77M USD | $9.78K 10.69K USD | $0.9799 1.07 USD | $1.04 1.14 USD | $5.28M 5.77M USD | 32.66 | $0.03 0.03 USD | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
+13.33
|
$3.52M 3.84M USD | $35K 38.26K USD | $0.007499 0.0081 USD | $0.0085 0.0092 USD | $3.52M 3.84M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-12.5
|
$2.71M 2.97M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.71M 2.97M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.006599 0.0072 USD |
+6.45
|
$1.95M 2.13M USD | $160K 174.9K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $1.95M 2.13M USD | 0 | -$0.1 -0.1 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
+3.59
|
$1.83M 2M USD | $250 273.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.83M 2M USD | 0 | -$6.01 -6.5 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Manz AG M5Z.F | $0.1199 0.13 USD |
+1.66
|
$1.04M 1.14M USD | $336 367.29 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.04M 1.14M USD | 0 | -$4.06 -4.4 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$2.97T 3.24T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.97T 3.24T USD | 33.44 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $19.8 21.64 USD |
+2.06
|
$2.9T 3.17T USD | $1.08K 1.18K USD | $19.45 21.26 USD | $19.8 21.64 USD | $2.9T 3.17T USD | 44.00 | $0.45 0.49 USD | |
| Apple Inc. APC8.F | $17.7 19.35 USD |
0
|
$2.59T 2.83T USD | $320 349.8 USD | $17.6 19.24 USD | $17.7 19.35 USD | $2.59T 2.83T USD | 29.01 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $208.05 227.43 USD |
+2.09
|
$978.24B 1.07T USD | $488 533.45 USD | $202.8 221.69 USD | $208.05 227.43 USD | $978.24B 1.07T USD | 109.50 | $1.9 2.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||