Paese: Germania Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1658)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
Tecnologia (1658)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $136.72 149.45 USD |
+0.63
|
$3.33T 3.64T USD | $55.41K 60.57K USD | $136.24 148.93 USD | $136.9 149.65 USD | $3.33T 3.64T USD | 51.78 | $2.64 2.89 USD | |
| NVIDIA Corporation NVD.F | $136.7 149.43 USD |
+0.18
|
$3.33T 3.64T USD | $1.83K 2K USD | $136.32 149.02 USD | $136.9 149.65 USD | $3.33T 3.64T USD | 51.58 | $2.65 2.9 USD | |
| Microsoft Corporation MSF.DE | $424.65 464.2 USD |
+0.37
|
$3.16T 3.45T USD | $749 818.76 USD | $423 462.4 USD | $424.95 464.53 USD | $3.16T 3.45T USD | 38.46 | $11.04 12.07 USD | |
| Apple Inc. APC.DE | $179.44 196.15 USD |
+0.06
|
$2.68T 2.93T USD | $4.09K 4.47K USD | $179.1 195.78 USD | $179.88 196.63 USD | $2.68T 2.93T USD | 32.80 | $5.47 5.98 USD | |
| Apple Inc. APC.F | $179.42 196.13 USD |
+0.23
|
$2.68T 2.93T USD | $779 851.55 USD | $179.02 195.69 USD | $179.78 196.52 USD | $2.68T 2.93T USD | 32.74 | $5.48 5.99 USD | |
| Broadcom Inc. 1YD.DE | $231.4 252.95 USD |
-1.09
|
$1.09T 1.19T USD | $9.85K 10.76K USD | $230.4 251.86 USD | $231.7 253.28 USD | $1.09T 1.19T USD | 98.88 | $2.34 2.56 USD | |
| SAP SE SAP.DE | $264.55 289.19 USD |
+0.15
|
$308.62B 337.36B USD | $192.7K 210.65K USD | $262.15 286.57 USD | $264.65 289.3 USD | $308.62B 337.36B USD | 54.43 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PTX.DE | $118.76 129.82 USD |
+1.5
|
$282.9B 309.25B USD | $8.68K 9.49K USD | $118.58 129.62 USD | $119.02 130.1 USD | $282.9B 309.25B USD | 593.79 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $118.98 130.06 USD |
+0.25
|
$279.41B 305.44B USD | $1.01K 1.11K USD | $118.48 129.51 USD | $119.02 130.1 USD | $279.41B 305.44B USD | 594.89 | $0.2 0.22 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $118.32 129.34 USD |
+0.48
|
$191.84B 209.71B USD | $10.29K 11.25K USD | $117.64 128.6 USD | $118.78 129.84 USD | $191.84B 209.71B USD | 101.12 | $1.17 1.28 USD | |
| Xiaomi Corporation 3CP.F | $6.24 6.82 USD |
-2.39
|
$156.75B 171.35B USD | $20.74K 22.67K USD | $6.22 6.8 USD | $6.29 6.87 USD | $156.75B 171.35B USD | 56.69 | $0.11 0.12 USD | |
| SK hynix Inc. HY9H.F | $173.5 189.66 USD |
-2.8
|
$119.77B 130.93B USD | $210 229.56 USD | $173.5 189.66 USD | $176 192.39 USD | $119.77B 130.93B USD | 7.56 | $22.94 25.08 USD | |
| Micron Technology, Inc. MTE.DE | $106.66 116.59 USD |
+0.24
|
$119.37B 130.48B USD | $2.53K 2.76K USD | $106.16 116.05 USD | $106.68 116.62 USD | $119.37B 130.48B USD | 22.59 | $4.72 5.16 USD | |
| Intel Corporation INL.F | $20.05 21.92 USD |
-0.22
|
$87.46B 95.6B USD | $4.67K 5.1K USD | $20.05 21.92 USD | $20.24 22.12 USD | $87.46B 95.6B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.DE | $20 21.86 USD |
+0.65
|
$87.24B 95.37B USD | $31.23K 34.14K USD | $20 21.86 USD | $20.13 22 USD | $87.24B 95.37B USD | 0 | -$3.82 -4.1 USD | |
| Infineon Technologies AG IFX.F | $38.12 41.67 USD |
+0.65
|
$49.53B 54.15B USD | $5.43K 5.94K USD | $37.47 40.96 USD | $38.12 41.67 USD | $49.53B 54.15B USD | 40.12 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $38.05 41.59 USD |
+0.59
|
$49.44B 54.04B USD | $1.14M 1.24M USD | $37.42 40.91 USD | $38.14 41.69 USD | $49.44B 54.04B USD | 40.04 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $27.68 30.26 USD |
-0.07
|
$24.76B 27.07B USD | $2.78K 3.04K USD | $27.43 29.98 USD | $27.68 30.26 USD | $24.76B 27.07B USD | 27.40 | $1.01 1.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.33 8.02 USD |
0
|
$24.27B 26.53B USD | $2.09K 2.29K USD | $7.31 7.99 USD | $7.35 8.04 USD | $24.27B 26.53B USD | 183.34 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.42 4.83 USD |
+0.05
|
$23.83B 26.05B USD | $89.17K 97.48K USD | $4.4 4.81 USD | $4.43 4.84 USD | $23.83B 26.05B USD | 20.09 | $0.22 0.24 USD | |
| Nemetschek SE NEM.DE | $128.6 140.58 USD |
+2.55
|
$14.85B 16.24B USD | $19.74K 21.58K USD | $125.2 136.86 USD | $128.8 140.8 USD | $14.85B 16.24B USD | 83.50 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
-0.43
|
$12.9B 14.1B USD | $3K 3.28K USD | $1.04 1.14 USD | $1.05 1.15 USD | $12.9B 14.1B USD | 11.55 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.49 3.81 USD |
-0.85
|
$7.85B 8.59B USD | $500 546.57 USD | $3.49 3.81 USD | $3.5 3.83 USD | $7.85B 8.59B USD | 15.84 | $0.22 0.24 USD | |
| Bechtle AG BC8.DE | $40.22 43.97 USD |
+2.92
|
$5.07B 5.54B USD | $51.79K 56.61K USD | $39.08 42.72 USD | $40.6 44.38 USD | $5.07B 5.54B USD | 22.34 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.33 USD |
-0.88
|
$2.77B 3.03B USD | $8.1K 8.85K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $2.77B 3.03B USD | 30.54 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $141.8 155.01 USD |
-0.28
|
$2.26B 2.47B USD | $1.41K 1.55K USD | $140.6 153.69 USD | $142.2 155.44 USD | $2.26B 2.47B USD | 49.58 | $2.86 3.13 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.28 0.31 USD |
-1.93
|
$1.98B 2.17B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.28 0.31 USD | $1.98B 2.17B USD | 14.00 | $0.02 0.02 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.69 7.31 USD |
+0.39
|
$1.95B 2.13B USD | $430 470.05 USD | $6.45 7.05 USD | $6.8 7.43 USD | $1.95B 2.13B USD | 0 | -$0.72 -0.7 USD | |
| AIXTRON SE AIXA.DE | $16.03 17.52 USD |
-0.77
|
$1.81B 1.97B USD | $243.71K 266.4K USD | $15.85 17.32 USD | $16.23 17.74 USD | $1.81B 1.97B USD | 18.21 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $16.02 17.51 USD |
-1.11
|
$1.81B 1.97B USD | $2.85K 3.12K USD | $15.85 17.33 USD | $16.2 17.71 USD | $1.81B 1.97B USD | 18.20 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.51 3.83 USD |
-0.57
|
$1.66B 1.82B USD | $14K 15.3K USD | $3.5 3.82 USD | $3.62 3.95 USD | $1.66B 1.82B USD | 0 | -$2.05 -2.2 USD | |
| Elmos Semiconductor SE ELG.DE | $93.9 102.65 USD |
-0.53
|
$1.61B 1.76B USD | $11.68K 12.77K USD | $92.3 100.9 USD | $94 102.75 USD | $1.61B 1.76B USD | 13.13 | $7.15 7.82 USD | |
| TeamViewer SE TMV.DE | $9.88 10.8 USD |
+1.39
|
$1.54B 1.69B USD | $224.59K 245.51K USD | $9.7 10.6 USD | $9.91 10.83 USD | $1.54B 1.69B USD | 12.19 | $0.81 0.89 USD | |
| Northern Data AG NB2.DE | $22.92 25.05 USD |
+1.33
|
$1.5B 1.64B USD | $21.8K 23.83K USD | $22.32 24.4 USD | $23.1 25.25 USD | $1.5B 1.64B USD | 0 | -$2.21 -2.4 USD | |
| DroneShield Limited DRH.F | $1.45 1.59 USD |
-1.76
|
$1.27B 1.39B USD | $150.98K 165.04K USD | $1.45 1.59 USD | $1.5 1.64 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Siltronic AG WAF.DE | $41.94 45.85 USD |
+3.1
|
$1.26B 1.38B USD | $21.15K 23.12K USD | $40.4 44.16 USD | $42.06 45.98 USD | $1.26B 1.38B USD | 31.77 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $933 1.02K USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $56 61.22 USD |
+1.82
|
$932.39M 1.02B USD | $2.74K 3K USD | $54.8 59.9 USD | $56.1 61.32 USD | $932.39M 1.02B USD | 31.63 | $1.77 1.93 USD | |
| Cancom SE COK.DE | $28.05 30.66 USD |
+0.9
|
$884M 966.34M USD | $22.08K 24.14K USD | $27.65 30.23 USD | $28.2 30.83 USD | $884M 966.34M USD | 35.06 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $43.58 47.64 USD |
+0.09
|
$833.05M 910.64M USD | $64.75K 70.78K USD | $42.28 46.22 USD | $43.72 47.79 USD | $833.05M 910.64M USD | 14.72 | $2.96 3.24 USD | |
| SMA Solar Technology AG S92.F | $22.06 24.11 USD |
-2.9
|
$789.07M 862.56M USD | $880 961.96 USD | $21.8 23.83 USD | $22.84 24.97 USD | $789.07M 862.56M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $22.1 24.16 USD |
-3.75
|
$782.23M 855.09M USD | $119.54K 130.67K USD | $21.68 23.7 USD | $22.9 25.03 USD | $782.23M 855.09M USD | 0 | -$4.05 -4.4 USD | |
| Nagarro SE NA9.DE | $59.85 65.42 USD |
+1.1
|
$781.02M 853.76M USD | $5.47K 5.98K USD | $58.05 63.46 USD | $59.95 65.53 USD | $781.02M 853.76M USD | 18.13 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $23.95 26.18 USD |
+0.84
|
$630.51M 689.23M USD | $26.42K 28.88K USD | $23.45 25.63 USD | $24.05 26.29 USD | $630.51M 689.23M USD | 14.60 | $1.64 1.79 USD | |
| The Blockchain Group BC7.F | $3.99 4.36 USD |
+10.24
|
$608.23M 664.88M USD | $100 109.31 USD | $3.66 4 USD | $3.99 4.36 USD | $608.23M 664.88M USD | 199.25 | $0.02 0.02 USD | |
| adesso SE ADN1.DE | $85.5 93.46 USD |
+1.79
|
$557.65M 609.59M USD | $5.76K 6.3K USD | $82.9 90.62 USD | $85.5 93.46 USD | $557.65M 609.59M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $62.3 68.1 USD |
+0.97
|
$519.05M 567.39M USD | $1.55K 1.7K USD | $61.1 66.79 USD | $62.3 68.1 USD | $519.05M 567.39M USD | 20.83 | $2.99 3.27 USD | |
| PSI Software SE PSAN.DE | $30.3 33.12 USD |
-0.33
|
$469.29M 512.99M USD | $842 920.42 USD | $30 32.79 USD | $30.4 33.23 USD | $469.29M 512.99M USD | 0 | -$0.3 -0.3 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.74 15.02 USD |
+0.29
|
$422.47M 461.81M USD | $4.09K 4.47K USD | $13.62 14.89 USD | $13.84 15.13 USD | $422.47M 461.81M USD | 0 | -$0.16 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.45 21.26 USD |
-2.75
|
$339.31M 370.91M USD | $3.15K 3.44K USD | $19.45 21.26 USD | $20 21.86 USD | $339.31M 370.91M USD | 27.78 | $0.7 0.77 USD | |
| Wolfspeed, Inc. CR6A.F | $1.91 2.08 USD |
-10.16
|
$296.55M 324.17M USD | $112.52K 123K USD | $1.83 2 USD | $2.31 2.53 USD | $296.55M 324.17M USD | 0 | -$7.04 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-5.89
|
$230.09M 251.52M USD | $188.13K 205.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $230.09M 251.52M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $19.55 21.37 USD |
-0.51
|
$224.28M 245.17M USD | $2.6K 2.84K USD | $19.45 21.26 USD | $19.9 21.75 USD | $224.28M 245.17M USD | 27.53 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.44 1.57 USD |
-2.21
|
$196.3M 214.58M USD | $1 1.09 USD | $1.44 1.57 USD | $1.44 1.57 USD | $196.3M 214.58M USD | 0 | -$1.79 -1.9 USD | |
| Fabasoft AG FAA.DE | $16.95 18.53 USD |
+1.19
|
$182.66M 199.67M USD | $1.43K 1.56K USD | $16.8 18.36 USD | $16.95 18.53 USD | $182.66M 199.67M USD | 21.18 | $0.8 0.87 USD | |
| 7C Solarparken AG HRPK.DE | $1.81 1.97 USD |
+0.44
|
$146.95M 160.64M USD | $14.93K 16.32K USD | $1.8 1.97 USD | $1.83 2 USD | $146.95M 160.64M USD | 180.59 | $0.01 0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$142.89M 156.2M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.89M 156.2M USD | 0 | -$0.02 -0.02 USD | |
| CeoTronics AG CEK.DE | $14.8 16.18 USD |
-0.67
|
$120.88M 132.14M USD | $4.96K 5.42K USD | $14.7 16.07 USD | $14.95 16.34 USD | $120.88M 132.14M USD | 37.94 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.9 0.99 USD |
-1.09
|
$112.87M 123.38M USD | $13.99K 15.3K USD | $0.9 0.99 USD | $0.9 0.99 USD | $112.87M 123.38M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $14.9 16.29 USD |
+1.02
|
$101.19M 110.62M USD | $400 437.25 USD | $14.8 16.18 USD | $14.9 16.29 USD | $101.19M 110.62M USD | 29.21 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $2.9 3.17 USD |
+1.75
|
$77.09M 84.27M USD | $7.53K 8.23K USD | $2.79 3.05 USD | $2.9 3.17 USD | $77.09M 84.27M USD | 290.00 | $0.01 0.01 USD | |
| cyan AG CYR.DE | $2.1 2.3 USD |
0
|
$45.96M 50.24M USD | $5.96K 6.52K USD | $2.1 2.3 USD | $2.14 2.34 USD | $45.96M 50.24M USD | 0 | -$0.17 -0.1 USD | |
| KPS AG KSC.DE | $0.8 0.88 USD |
-2.91
|
$33M 36.08M USD | $1 1.09 USD | $0.8 0.88 USD | $0.8 0.88 USD | $33M 36.08M USD | 0 | -$0.45 -0.4 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $3.28K 3.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Cherry SE C3RY.DE | $0.92 1 USD |
0
|
$21.24M 23.22M USD | $220 240.49 USD | $0.92 1 USD | $0.9399 1.03 USD | $21.24M 23.22M USD | 0 | -$2.07 -2.2 USD | |
| Net-Digital AG VRL.DE | $7.75 8.47 USD |
-4.94
|
$17.13M 18.72M USD | $2.73K 2.98K USD | $7.7 8.42 USD | $8.1 8.85 USD | $17.13M 18.72M USD | 0 | -$0.93 -1.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
+1.28
|
$16.97M 18.55M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.97M 18.55M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| medondo holding AG AMI.DE | $0.66 0.72 USD |
-1.49
|
$11.58M 12.66M USD | $62 67.77 USD | $0.64 0.7 USD | $0.66 0.72 USD | $11.58M 12.66M USD | 0 | -$0.21 -0.2 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+10
|
$11.05M 12.08M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
+33.33
|
$3.53M 3.86M USD | $58.23K 63.65K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $3.53M 3.86M USD | 0 | -$1.11 -1.2 USD | |
| Scryb Inc. EIY.SG | $0.006499 0.0071 USD |
0
|
$2.1M 2.3M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
-7.69
|
$1.94M 2.12M USD | $42K 45.91K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.1799 0.19 USD |
-18.6
|
$1.5M 1.64M USD | $5.56K 6.07K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.5M 1.64M USD | 0 | -$4.06 -4.4 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.27 0.3 USD |
-2.88
|
$1.43M 1.56M USD | $4.51K 4.93K USD | $0.25 0.28 USD | $0.27 0.3 USD | $1.43M 1.56M USD | 0 | -$0.19 -0.2 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $22.6 24.7 USD |
-2.16
|
$3.21T 3.5T USD | $175 191.3 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.21T 3.5T USD | 49.13 | $0.46 0.5 USD | |
| Microsoft Corporation MSF.F | $424.7 464.25 USD |
+0.39
|
$3.16T 3.45T USD | $221 241.58 USD | $423 462.4 USD | $424.7 464.25 USD | $3.16T 3.45T USD | 38.46 | $11.04 12.07 USD | |
| Microsoft Corporation MSF0.F | $21.8 23.83 USD |
-0.91
|
$3.11T 3.4T USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.11T 3.4T USD | 36.94 | $0.59 0.64 USD | |
| Apple Inc. APC8.F | $18.5 20.22 USD |
0
|
$2.66T 2.91T USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.66T 2.91T USD | 31.35 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $230.6 252.08 USD |
-1.37
|
$1.08T 1.19T USD | $1.12K 1.22K USD | $230 251.42 USD | $232.8 254.48 USD | $1.08T 1.19T USD | 98.54 | $2.34 2.56 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $197 215.35 USD |
+1.03
|
$1.02T 1.12T USD | $819 895.28 USD | $195 213.16 USD | $197 215.35 USD | $1.02T 1.12T USD | 26.94 | $7.31 7.99 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $201.35 220.1 USD |
+0.68
|
$565.56B 618.23B USD | $109 119.15 USD | $199.94 218.56 USD | $201.35 220.1 USD | $565.56B 618.23B USD | 54.41 | $3.7 4.04 USD | |
| Oracle Corporation ORC.DE | $201.3 220.05 USD |
+0.62
|
$565.42B 618.08B USD | $436 476.61 USD | $200.55 219.23 USD | $202 220.81 USD | $565.42B 618.08B USD | 54.40 | $3.7 4.04 USD | |
| SAP SE SAP.F | $264.3 288.92 USD |
+0.69
|
$308.33B 337.05B USD | $1.43K 1.57K USD | $262.2 286.62 USD | $264.4 289.02 USD | $308.33B 337.05B USD | 54.15 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
-1.5
|
$305.65B 334.11B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $305.65B 334.11B USD | 53.79 | $4.87 5.32 USD | |
| ASML Holding N.V. ASME.DE | $679.6 742.89 USD |
+0.13
|
$267.22B 292.11B USD | $488 533.45 USD | $672.2 734.81 USD | $679.7 743 USD | $267.22B 292.11B USD | 30.70 | $22.13 24.19 USD | |
| ASML Holding N.V. ASME.F | $678.8 742.02 USD |
-0.48
|
$266.9B 291.76B USD | $165 180.37 USD | $672.5 735.13 USD | $679 742.24 USD | $266.9B 291.76B USD | 30.71 | $22.1 24.16 USD | |
| ASML Holding N.V. ASMF.F | $674 736.77 USD |
-1.17
|
$265.02B 289.7B USD | $3 3.28 USD | $674 736.77 USD | $674 736.77 USD | $265.02B 289.7B USD | 30.49 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $776 848.27 USD |
+0.13
|
$253.66B 277.28B USD | $42 45.91 USD | $776 848.27 USD | $793 866.86 USD | $253.66B 277.28B USD | 9.70 | $79.98 87.43 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $936 1023.17 USD |
-2.3
|
$252.18B 275.67B USD | $38 41.54 USD | $936 1023.17 USD | $936 1023.17 USD | $252.18B 275.67B USD | 11.70 | $79.99 87.44 USD | |
| International Business Machines Corporation IBM0.F | $27.4 29.95 USD |
+1.48
|
$234.17B 255.98B USD | $5 5.47 USD | $27.4 29.95 USD | $27.4 29.95 USD | $234.17B 255.98B USD | 48.92 | $0.56 0.61 USD | |
| Cisco Systems, Inc. CIS.F | $58.77 64.24 USD |
+0.56
|
$233.03B 254.74B USD | $40 43.73 USD | $58.37 63.81 USD | $58.77 64.24 USD | $233.03B 254.74B USD | 28.11 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CIS.DE | $58.51 63.96 USD |
-0.09
|
$231.7B 253.28B USD | $57 62.31 USD | $58.51 63.96 USD | $58.58 64.04 USD | $231.7B 253.28B USD | 27.99 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.DE | $248.7 271.86 USD |
+0.22
|
$231.27B 252.8B USD | $277 302.8 USD | $248.15 271.26 USD | $248.8 271.97 USD | $231.27B 252.8B USD | 49.83 | $4.99 5.45 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||