Paese: Germania Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1298)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (1298)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.46 223.32 USD |
+0.11
|
€4.67T 5.39T USD | €16.90K 19.51K USD | €192.72 222.46 USD | €194.56 224.59 USD | €4.67T 5.39T USD | 28.49 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€193.32 223.16 USD |
+1.12
|
€4.67T 5.39T USD | €2.21K 2.55K USD | €193.32 223.16 USD | €194.48 224.49 USD | €4.67T 5.39T USD | 28.47 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€306.00 353.23 USD |
-0.26
|
€4.47T 5.16T USD | €1.76K 2.03K USD | €305.90 353.11 USD | €307.15 354.55 USD | €4.47T 5.16T USD | 40.90 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€473.65 546.75 USD |
+0.37
|
€3.52T 4.06T USD | €3.16K 3.65K USD | €473.60 546.69 USD | €475.85 549.29 USD | €3.52T 4.06T USD | 30.77 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€300.65 347.05 USD |
+0.72
|
€1.44T 1.66T USD | €1.77K 2.05K USD | €299.45 345.67 USD | €300.70 347.11 USD | €1.44T 1.66T USD | 44.67 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€803.00 926.93 USD |
+0.25
|
€908.53B 1.05T USD | €3.25K 3.75K USD | €800.30 923.81 USD | €805.90 930.28 USD | €908.53B 1.05T USD | 12.57 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€484.25 558.99 USD |
+0.25
|
€790.53B 912.53B USD | €3.38K 3.91K USD | €483.00 557.54 USD | €486.65 561.76 USD | €790.53B 912.53B USD | 144.12 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€870.00 1004.27 USD |
+6.1
|
€634.11B 731.98B USD | €10.59K 12.22K USD | €842.00 971.95 USD | €876.00 1011.2 USD | €634.11B 731.98B USD | 6.47 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€83.40 96.27 USD |
+2.27
|
€440.86B 508.9B USD | €7.74K 8.93K USD | €82.73 95.5 USD | €83.40 96.27 USD | €440.86B 508.9B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€166.96 192.73 USD |
+0.07
|
€400.26B 462.03B USD | €8.31K 9.6K USD | €166.94 192.7 USD | €169.02 195.11 USD | €400.26B 462.03B USD | 157.50 | €1.06 1.22 USD | ||
Oracle Corporation
ORC.DE
DE
|
€115.90 133.79 USD |
+0.21
|
€351.35B 405.58B USD | €2.87K 3.31K USD | €115.90 133.79 USD | €116.32 134.27 USD | €351.35B 405.58B USD | 21.14 | €5.48 6.33 USD | ||
SAP SE
SAP.DE
DE
|
€200.10 230.98 USD |
+0.44
|
€230.96B 266.6B USD | €214.24K 247.3K USD | €199.06 229.78 USD | €200.80 231.79 USD | €230.96B 266.6B USD | 29.95 | €6.68 7.71 USD | ||
SAP SE
SAP.F
DE
|
€199.90 230.75 USD |
+1.37
|
€230.73B 266.33B USD | €843.00 973.1 USD | €198.82 229.5 USD | €200.60 231.56 USD | €230.73B 266.33B USD | 29.92 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€207.40 239.41 USD |
+0.75
|
€195.40B 225.56B USD | €366.00 422.49 USD | €207.25 239.24 USD | €208.35 240.51 USD | €195.40B 225.56B USD | 21.51 | €9.64 11.13 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€209.95 242.35 USD |
+0.55
|
€188.68B 217.8B USD | €5.83K 6.73K USD | €209.35 241.66 USD | €211.35 243.97 USD | €188.68B 217.8B USD | 80.44 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€214.30 247.37 USD |
+0.82
|
€176.37B 203.59B USD | €639.00 737.62 USD | €214.30 247.37 USD | €215.00 248.18 USD | €176.37B 203.59B USD | 22.82 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€126.15 145.62 USD |
+0.32
|
€130.42B 150.55B USD | €1.75K 2.02K USD | €126.15 145.62 USD | €127.20 146.83 USD | €130.42B 150.55B USD | 90.75 | €1.39 1.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.03 72.76 USD |
+0.13
|
€128.74B 148.61B USD | €27.00 31.17 USD | €63.03 72.76 USD | €63.03 72.76 USD | €128.74B 148.61B USD | 16.12 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€301.85 348.44 USD |
-0.4
|
€112.99B 130.43B USD | €454.00 524.07 USD | €300.95 347.4 USD | €303.80 350.69 USD | €112.99B 130.43B USD | 13.07 | €23.08 26.64 USD | ||
Adobe Inc.
ADB.DE
DE
|
€218.40 252.11 USD |
+0.14
|
€85.00B 98.12B USD | €461.00 532.15 USD | €218.25 251.93 USD | €219.85 253.78 USD | €85.00B 98.12B USD | 14.19 | €15.39 17.77 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.99 3.45 USD |
-0.63
|
€76.87B 88.74B USD | €19.43K 22.42K USD | €2.98 3.44 USD | €3.01 3.48 USD | €76.87B 88.74B USD | 19.90 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.69 60.82 USD |
+0.57
|
€68.47B 79.04B USD | €523.40K 604.18K USD | €52.14 60.19 USD | €52.90 61.06 USD | €68.47B 79.04B USD | 57.27 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.37 60.45 USD |
+1.34
|
€68.05B 78.56B USD | €1.66K 1.91K USD | €52.35 60.43 USD | €53.07 61.26 USD | €68.05B 78.56B USD | 56.92 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.26 58.02 USD |
+1.13
|
€66.72B 77.02B USD | €1.92K 2.21K USD | €50.26 58.02 USD | €50.52 58.32 USD | €66.72B 77.02B USD | 37.22 | €1.35 1.56 USD | ||
Strategy Inc
MIGA.F
DE
|
€124.76 144.01 USD |
+3.33
|
€52.83B 60.98B USD | €1.51K 1.74K USD | €124.60 143.83 USD | €125.46 144.82 USD | €52.83B 60.98B USD | 0 | -€84.93 -98.04 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.30 9.58 USD |
-0.67
|
€46.47B 53.64B USD | €6.03K 6.96K USD | €8.30 9.58 USD | €8.49 9.8 USD | €46.47B 53.64B USD | 69.16 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.29 9.57 USD |
-1.64
|
€46.42B 53.59B USD | €104.46K 120.58K USD | €8.28 9.55 USD | €8.36 9.65 USD | €46.42B 53.59B USD | 69.09 | €0.12 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.17 3.65 USD |
+2.26
|
€39.26B 45.32B USD | €1.39K 1.61K USD | €3.13 3.61 USD | €3.17 3.65 USD | €39.26B 45.32B USD | 26.37 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.16 47.51 USD |
+0.26
|
€36.85B 42.54B USD | €5.55K 6.41K USD | €40.89 47.2 USD | €41.31 47.69 USD | €36.85B 42.54B USD | 1372.00 | €0.03 0.03 USD | ||
Nemetschek SE
NEM.DE
DE
|
€75.65 87.33 USD |
+2.86
|
€8.74B 10.09B USD | €86.62K 99.99K USD | €74.10 85.54 USD | €76.50 88.31 USD | €8.74B 10.09B USD | 35.51 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.70 40.06 USD |
+1.94
|
€4.68B 5.41B USD | €9.41K 10.86K USD | €33.96 39.2 USD | €34.72 40.08 USD | €4.68B 5.41B USD | 23.93 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.26 40.7 USD |
+1.26
|
€4.44B 5.13B USD | €23.26K 26.85K USD | €34.84 40.22 USD | €35.38 40.84 USD | €4.44B 5.13B USD | 18.08 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.79 37.85 USD |
-0.3
|
€3.70B 4.27B USD | €188.90K 218.05K USD | €32.26 37.24 USD | €32.92 38 USD | €3.70B 4.27B USD | 63.05 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.52 37.54 USD |
-1.39
|
€3.67B 4.23B USD | €1.00K 1.15K USD | €32.52 37.54 USD | €33.31 38.45 USD | €3.67B 4.23B USD | 62.53 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.47 6.31 USD |
-3.87
|
€3.19B 3.68B USD | €20.00 23.09 USD | €5.47 6.31 USD | €5.47 6.31 USD | €3.19B 3.68B USD | 0 | -€0.05 -0.05 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€130.60 150.76 USD |
+1.87
|
€2.25B 2.6B USD | €9.61K 11.09K USD | €128.40 148.22 USD | €131.20 151.45 USD | €2.25B 2.6B USD | 21.98 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€67.05 77.4 USD |
+1.75
|
€2.21B 2.55B USD | €23.03K 26.58K USD | €65.65 75.78 USD | €67.55 77.98 USD | €2.21B 2.55B USD | 0 | -€6.05 -6.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€36.72 42.39 USD |
+0.22
|
€2.10B 2.43B USD | €22.33K 25.78K USD | €36.36 41.97 USD | €37.20 42.94 USD | €2.10B 2.43B USD | 24.31 | €1.51 1.74 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.65 65.39 USD |
-1.73
|
€1.97B 2.27B USD | €24.44K 28.21K USD | €55.55 64.12 USD | €57.80 66.72 USD | €1.97B 2.27B USD | 0 | -€1.87 -2.1 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-1.24
|
€1.90B 2.19B USD | €30.65K 35.38K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.90B 2.19B USD | 0 | €0.00 0 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€241.50 278.77 USD |
+1.04
|
€1.56B 1.8B USD | €883.00 1.02K USD | €241.50 278.77 USD | €245.50 283.39 USD | €1.56B 1.8B USD | 45.65 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€92.20 106.43 USD |
+1.43
|
€1.47B 1.69B USD | €3.05K 3.51K USD | €89.70 103.54 USD | €92.40 106.66 USD | €1.47B 1.69B USD | 27.11 | €3.40 3.92 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
+0.47
|
€1.11B 1.29B USD | €1.60K 1.85K USD | €21.10 24.36 USD | €21.40 24.7 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.07 8.16 USD |
+1.07
|
€1.11B 1.28B USD | €45.35K 52.35K USD | €6.99 8.07 USD | €7.11 8.21 USD | €1.11B 1.28B USD | 9.06 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.96 8.03 USD |
+0.65
|
€1.09B 1.26B USD | €1.63K 1.88K USD | €6.96 8.03 USD | €6.96 8.03 USD | €1.09B 1.26B USD | 8.91 | €0.78 0.9 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€56.40 65.1 USD |
+0.09
|
€1.08B 1.24B USD | €19.58K 22.6K USD | €55.80 64.41 USD | €56.65 65.39 USD | €1.08B 1.24B USD | 38.89 | €1.45 1.67 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.65 91.94 USD |
+0.89
|
€985.76M 1.14B USD | €727.00 839.2 USD | €79.30 91.54 USD | €79.70 92 USD | €985.76M 1.14B USD | 19.91 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.75 32.03 USD |
+2.02
|
€709.42M 818.91M USD | €11.78K 13.6K USD | €27.15 31.34 USD | €27.75 32.03 USD | €709.42M 818.91M USD | 19.40 | €1.43 1.65 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.19 2.53 USD |
+4.48
|
€699.53M 807.49M USD | €8.53K 9.85K USD | €2.02 2.33 USD | €2.28 2.63 USD | €699.53M 807.49M USD | 0 | -€0.07 -0.08 USD | ||
Cancom SE
COK.DE
DE
|
€22.65 26.15 USD |
+0.67
|
€650.95M 751.42M USD | €22.58K 26.06K USD | €22.30 25.74 USD | €22.70 26.2 USD | €650.95M 751.42M USD | 18.71 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.90 24.13 USD |
-0.48
|
€642.83M 742.04M USD | €8.30K 9.58K USD | €20.70 23.89 USD | €21.00 24.24 USD | €642.83M 742.04M USD | 22.23 | €0.94 1.09 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.50 40.98 USD |
+1.72
|
€591.48M 682.77M USD | €1.51K 1.75K USD | €34.80 40.17 USD | €35.70 41.21 USD | €591.48M 682.77M USD | 18.02 | €1.97 2.27 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.00 31.17 USD |
-0.37
|
€465.89M 537.79M USD | €1.22K 1.41K USD | €26.90 31.05 USD | €27.30 31.51 USD | €465.89M 537.79M USD | 31.03 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.40 48.94 USD |
-0.24
|
€463.48M 535.01M USD | €1.11K 1.28K USD | €42.30 48.83 USD | €42.85 49.46 USD | €463.48M 535.01M USD | 20.09 | €2.11 2.44 USD | ||
adesso SE
ADN1.DE
DE
|
€69.20 79.88 USD |
+1.47
|
€443.37M 511.8M USD | €2.54K 2.94K USD | €68.00 78.49 USD | €70.10 80.92 USD | €443.37M 511.8M USD | 24.36 | €2.84 3.28 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.40 84.73 USD |
0
|
€340.76M 393.35M USD | €332.00 383.24 USD | €72.00 83.11 USD | €73.40 84.73 USD | €340.76M 393.35M USD | 0 | -€1.96 -2.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.74 0.86 USD |
-0.13
|
€259.93M 300.05M USD | €1.00K 1.15K USD | €0.74 0.86 USD | €0.74 0.86 USD | €259.93M 300.05M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.13 1.3 USD |
-5.49
|
€247.29M 285.45M USD | €2.55K 2.94K USD | €1.10 1.27 USD | €1.29 1.49 USD | €247.29M 285.45M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.90 1.04 USD |
-10.05
|
€186.55M 215.34M USD | €200.00 230.87 USD | €0.89 1.03 USD | €0.90 1.04 USD | €186.55M 215.34M USD | 0 | -€0.84 -0.9 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€17.30 19.97 USD |
-1.14
|
€180.74M 208.64M USD | €6.55K 7.56K USD | €17.30 19.97 USD | €17.50 20.2 USD | €180.74M 208.64M USD | 0 | -€1.88 -2.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.20 18.7 USD |
+0.31
|
€171.51M 197.98M USD | €1.49K 1.72K USD | €16.15 18.64 USD | €16.30 18.82 USD | €171.51M 197.98M USD | 13.84 | €1.17 1.35 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
-5.27
|
€167.95M 193.87M USD | €52.20K 60.26K USD | €0.07 0.08 USD | €0.08 0.09 USD | €167.95M 193.87M USD | 0 | -€0.01 -0.01 USD | ||
Nynomic AG
M7U.DE
DE
|
€25.30 29.2 USD |
+5.42
|
€166.19M 191.84M USD | €7.30K 8.43K USD | €24.60 28.4 USD | €25.50 29.44 USD | €166.19M 191.84M USD | 50.60 | €0.50 0.58 USD | ||
msg life ag
MSGL.HM
DE
|
€3.58 4.13 USD |
0
|
€153.23M 176.88M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €153.23M 176.88M USD | 12.34 | €0.29 0.33 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.60 15.7 USD |
+1.49
|
€151.96M 175.41M USD | €4.03K 4.66K USD | €13.30 15.35 USD | €13.60 15.7 USD | €151.96M 175.41M USD | 32.38 | €0.42 0.48 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
0
|
€145.00M 167.37M USD | €800.00 923.47 USD | €0.05 0.05 USD | €0.05 0.05 USD | €145.00M 167.37M USD | 0 | -€0.01 -0.01 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.20 15.24 USD |
+1.54
|
€138.60M 159.99M USD | €1.60K 1.85K USD | €13.10 15.12 USD | €13.20 15.24 USD | €138.60M 159.99M USD | 69.47 | €0.19 0.22 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.78 2.05 USD |
+0.28
|
€129.87M 149.92M USD | €8.24K 9.52K USD | €1.78 2.05 USD | €1.84 2.12 USD | €129.87M 149.92M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-2.35
|
€95.44M 110.17M USD | €15.85K 18.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €95.44M 110.17M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.00 10.39 USD |
-1.32
|
€75.31M 86.93M USD | €50.00 57.72 USD | €9.00 10.39 USD | €9.12 10.53 USD | €75.31M 86.93M USD | 13.43 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.16 10.57 USD |
+0.55
|
€73.10M 84.38M USD | €5.35K 6.17K USD | €9.07 10.47 USD | €9.30 10.74 USD | €73.10M 84.38M USD | 13.08 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.18 2.52 USD |
+3.81
|
€47.26M 54.55M USD | €8.92K 10.3K USD | €2.10 2.42 USD | €2.18 2.52 USD | €47.26M 54.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-1.67
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.62 1.87 USD |
-4.71
|
€43.07M 49.71M USD | €11.00 12.7 USD | €1.62 1.87 USD | €1.62 1.87 USD | €43.07M 49.71M USD | 14.72 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.50 9.81 USD |
0
|
€38.40M 44.32M USD | €101.00 116.59 USD | €8.36 9.65 USD | €8.50 9.81 USD | €38.40M 44.32M USD | 425.00 | €0.02 0.02 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-2.44
|
€21.90M 25.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
0
|
€20.82M 24.03M USD | €9.00 10.39 USD | €0.02 0.03 USD | €0.03 0.03 USD | €20.82M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.20 0.23 USD |
-13.42
|
€8.23M 9.5M USD | €762.00 879.6 USD | €0.20 0.23 USD | €0.20 0.23 USD | €8.23M 9.5M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-9.58
|
€4.89M 5.65M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.89M 5.65M USD | 0 | -€0.02 -0.02 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.18 USD |
-0.31
|
€3.33M 3.84M USD | €725.00 836.89 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.33M 3.84M USD | 0 | -€0.73 -0.8 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
0
|
€1.51M 1.74M USD | €1.60K 1.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.51M 1.74M USD | 0.10 | €0.12 0.14 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+8.77
|
€461.78K 533.04K USD | €18.00 20.78 USD | €0.03 0.03 USD | €0.03 0.04 USD | €461.78K 533.04K USD | 0 | -€0.64 -0.7 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
+16.67
|
€246.88K 284.98K USD | €995.00 1.15K USD | €0.00 0.0011 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€305.95 353.17 USD |
+0.28
|
€4.47T 5.15T USD | €1.45K 1.67K USD | €305.95 353.17 USD | €306.85 354.21 USD | €4.47T 5.15T USD | 40.90 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.80 35.55 USD |
+0.65
|
€4.30T 4.96T USD | €16.00 18.47 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.30T 4.96T USD | 26.10 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€30.00 34.63 USD |
+1.35
|
€4.08T 4.71T USD | €3.00 3.46 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.08T 4.71T USD | 37.50 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€473.10 546.12 USD |
+0.52
|
€3.51T 4.06T USD | €353.00 407.48 USD | €473.10 546.12 USD | €475.55 548.94 USD | €3.51T 4.06T USD | 30.74 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
0
|
€3.19T 3.69T USD | €94.00 108.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 28.04 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€374.00 431.72 USD |
+1.64
|
€1.94T 2.24T USD | €1.16K 1.34K USD | €371.50 428.84 USD | €375.50 433.45 USD | €1.94T 2.24T USD | 28.16 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€300.30 346.65 USD |
+2.37
|
€1.43T 1.65T USD | €488.00 563.32 USD | €297.80 343.76 USD | €303.40 350.23 USD | €1.43T 1.65T USD | 44.62 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,700.00 4271.04 USD |
+6.32
|
€963.76B 1.11T USD | €147.00 169.69 USD | €3,620.00 4178.69 USD | €3,720.00 4294.12 USD | €963.76B 1.11T USD | 11.16 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€803.70 927.74 USD |
+2.63
|
€909.32B 1.05T USD | €334.00 385.55 USD | €801.30 924.97 USD | €808.00 932.7 USD | €909.32B 1.05T USD | 12.58 | €63.88 73.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
