Paese: Germania Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1298)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (1298)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€195.32 225.46 USD |
+1.08
|
€4.72T 5.44T USD | €62.45K 72.09K USD | €191.40 220.94 USD | €195.32 225.46 USD | €4.72T 5.44T USD | 28.76 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€193.66 223.55 USD |
+1.3
|
€4.68T 5.4T USD | €8.89K 10.26K USD | €191.50 221.06 USD | €195.76 225.97 USD | €4.68T 5.4T USD | 28.52 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€305.60 352.76 USD |
-0.39
|
€4.46T 5.15T USD | €7.02K 8.1K USD | €303.00 349.76 USD | €308.35 355.94 USD | €4.46T 5.15T USD | 40.85 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€477.30 550.96 USD |
+1.14
|
€3.54T 4.09T USD | €16.78K 19.37K USD | €469.55 542.02 USD | €477.35 551.02 USD | €3.54T 4.09T USD | 31.01 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€302.85 349.59 USD |
+1.46
|
€1.45T 1.67T USD | €8.18K 9.44K USD | €298.00 343.99 USD | €303.00 349.76 USD | €1.45T 1.67T USD | 45.00 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€824.30 951.52 USD |
+2.91
|
€932.63B 1.08T USD | €13.75K 15.88K USD | €800.30 923.81 USD | €826.00 953.48 USD | €932.63B 1.08T USD | 12.90 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€492.35 568.34 USD |
+1.93
|
€803.75B 927.8B USD | €20.46K 23.62K USD | €482.25 556.68 USD | €493.10 569.2 USD | €803.75B 927.8B USD | 146.53 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€858.00 990.42 USD |
+4.63
|
€625.37B 721.88B USD | €33.51K 38.69K USD | €842.00 971.95 USD | €882.00 1018.12 USD | €625.37B 721.88B USD | 6.38 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€84.93 98.04 USD |
+4.14
|
€448.95B 518.24B USD | €42.89K 49.51K USD | €82.57 95.31 USD | €85.00 98.12 USD | €448.95B 518.24B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€174.78 201.75 USD |
+4.76
|
€419.00B 483.67B USD | €28.58K 32.99K USD | €165.12 190.6 USD | €174.78 201.75 USD | €419.00B 483.67B USD | 164.88 | €1.06 1.22 USD | ||
Oracle Corporation
ORC.DE
DE
|
€116.44 134.41 USD |
+0.67
|
€352.99B 407.47B USD | €11.81K 13.64K USD | €115.36 133.16 USD | €116.82 134.85 USD | €352.99B 407.47B USD | 21.24 | €5.48 6.33 USD | ||
SAP SE
SAP.F
DE
|
€201.25 232.31 USD |
+2.05
|
€232.28B 268.13B USD | €2.09K 2.42K USD | €197.42 227.89 USD | €201.30 232.37 USD | €232.28B 268.13B USD | 30.12 | €6.68 7.71 USD | ||
SAP SE
SAP.DE
DE
|
€199.84 230.68 USD |
+0.31
|
€230.66B 266.25B USD | €1.75M 2.02M USD | €197.32 227.77 USD | €200.80 231.79 USD | €230.66B 266.25B USD | 29.91 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€209.25 241.54 USD |
+1.65
|
€197.14B 227.57B USD | €2.76K 3.19K USD | €205.10 236.75 USD | €209.60 241.95 USD | €197.14B 227.57B USD | 21.70 | €9.64 11.13 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€218.55 252.28 USD |
+4.67
|
€196.41B 226.73B USD | €15.13K 17.47K USD | €209.25 241.54 USD | €218.60 252.34 USD | €196.41B 226.73B USD | 83.73 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€213.95 246.97 USD |
+0.66
|
€176.08B 203.26B USD | €3.86K 4.45K USD | €211.80 244.49 USD | €215.00 248.18 USD | €176.08B 203.26B USD | 22.78 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€128.65 148.51 USD |
+2.31
|
€133.01B 153.53B USD | €7.71K 8.9K USD | €125.30 144.64 USD | €128.65 148.51 USD | €133.01B 153.53B USD | 92.55 | €1.39 1.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.05 72.78 USD |
+0.16
|
€128.78B 148.66B USD | €11.02K 12.72K USD | €62.25 71.86 USD | €63.05 72.78 USD | €128.78B 148.66B USD | 16.12 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€317.05 365.98 USD |
+4.62
|
€118.68B 137B USD | €2.17K 2.5K USD | €300.95 347.4 USD | €317.05 365.98 USD | €118.68B 137B USD | 13.73 | €23.08 26.64 USD | ||
Adobe Inc.
ADB.DE
DE
|
€217.85 251.47 USD |
-0.11
|
€84.79B 97.87B USD | €2.29K 2.65K USD | €215.20 248.41 USD | €220.00 253.95 USD | €84.79B 97.87B USD | 14.15 | €15.39 17.77 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.99 3.45 USD |
-0.63
|
€76.87B 88.74B USD | €32.18K 37.15K USD | €2.98 3.44 USD | €3.02 3.49 USD | €76.87B 88.74B USD | 19.90 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.52 60.63 USD |
+0.25
|
€68.25B 78.78B USD | €2.70M 3.12M USD | €51.66 59.63 USD | €53.29 61.51 USD | €68.25B 78.78B USD | 57.08 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.91 59.92 USD |
+0.45
|
€67.46B 77.87B USD | €3.86K 4.46K USD | €51.77 59.76 USD | €53.07 61.26 USD | €67.46B 77.87B USD | 56.42 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.66 58.48 USD |
+1.93
|
€67.25B 77.63B USD | €8.35K 9.63K USD | €50.06 57.79 USD | €50.86 58.71 USD | €67.25B 77.63B USD | 30.33 | €1.67 1.93 USD | ||
Strategy Inc
MIGA.F
DE
|
€124.26 143.44 USD |
+2.92
|
€52.62B 60.74B USD | €4.09K 4.72K USD | €123.30 142.33 USD | €125.46 144.82 USD | €52.62B 60.74B USD | 0 | -€84.93 -98.04 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.33 9.62 USD |
-1.16
|
€46.65B 53.85B USD | €351.11K 405.3K USD | €8.19 9.45 USD | €8.40 9.7 USD | €46.65B 53.85B USD | 69.43 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.26 9.53 USD |
-1.17
|
€46.23B 53.37B USD | €16.64K 19.21K USD | €8.20 9.46 USD | €8.49 9.8 USD | €46.23B 53.37B USD | 68.81 | €0.12 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.13 3.61 USD |
+0.97
|
€38.76B 44.75B USD | €17.88K 20.64K USD | €3.13 3.61 USD | €3.17 3.66 USD | €38.76B 44.75B USD | 26.04 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.21 47.57 USD |
+0.38
|
€36.90B 42.59B USD | €9.27K 10.69K USD | €40.89 47.2 USD | €41.79 48.24 USD | €36.90B 42.59B USD | 1373.66 | €0.03 0.03 USD | ||
Nemetschek SE
NEM.DE
DE
|
€76.25 88.02 USD |
+3.67
|
€8.81B 10.17B USD | €379.33K 437.87K USD | €74.10 85.54 USD | €76.50 88.31 USD | €8.81B 10.17B USD | 35.79 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.80 40.17 USD |
+2.23
|
€4.70B 5.42B USD | €91.59K 105.73K USD | €33.96 39.2 USD | €34.98 40.38 USD | €4.70B 5.42B USD | 23.99 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.16 40.59 USD |
+0.98
|
€4.43B 5.11B USD | €107.51K 124.1K USD | €34.72 40.08 USD | €35.38 40.84 USD | €4.43B 5.11B USD | 18.03 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.77 37.83 USD |
-0.36
|
€3.70B 4.27B USD | €1.19M 1.38M USD | €32.26 37.24 USD | €33.50 38.67 USD | €3.70B 4.27B USD | 63.01 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.74 37.79 USD |
-0.73
|
€3.69B 4.26B USD | €1.23K 1.42K USD | €32.52 37.54 USD | €33.31 38.45 USD | €3.69B 4.26B USD | 62.96 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.48 6.33 USD |
-3.69
|
€3.19B 3.68B USD | €7.13K 8.23K USD | €5.47 6.31 USD | €5.48 6.33 USD | €3.19B 3.68B USD | 0 | -€0.05 -0.05 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€131.60 151.91 USD |
+2.65
|
€2.27B 2.62B USD | €51.28K 59.2K USD | €128.20 147.99 USD | €132.60 153.06 USD | €2.27B 2.62B USD | 22.15 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€66.55 76.82 USD |
+0.99
|
€2.20B 2.54B USD | €88.21K 101.82K USD | €65.65 75.78 USD | €67.55 77.98 USD | €2.20B 2.54B USD | 0 | -€6.05 -6.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€36.30 41.9 USD |
-0.93
|
€2.08B 2.4B USD | €96.46K 111.35K USD | €36.00 41.56 USD | €37.20 42.94 USD | €2.08B 2.4B USD | 24.03 | €1.51 1.74 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€55.40 63.95 USD |
-3.9
|
€1.92B 2.22B USD | €110.73K 127.82K USD | €55.40 63.95 USD | €57.80 66.72 USD | €1.92B 2.22B USD | 0 | -€1.87 -2.1 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-0.95
|
€1.90B 2.19B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.90B 2.19B USD | 0 | €0.00 0 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€242.00 279.35 USD |
+1.26
|
€1.57B 1.81B USD | €3.38K 3.9K USD | €239.50 276.46 USD | €245.50 283.39 USD | €1.57B 1.81B USD | 45.74 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€91.10 105.16 USD |
+0.22
|
€1.45B 1.67B USD | €13.77K 15.9K USD | €89.70 103.54 USD | €92.40 106.66 USD | €1.45B 1.67B USD | 26.79 | €3.40 3.92 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
+0.94
|
€1.12B 1.29B USD | €9.64K 11.13K USD | €21.10 24.36 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.01 8.09 USD |
+0.21
|
€1.10B 1.27B USD | €524.16K 605.05K USD | €6.96 8.03 USD | €7.12 8.22 USD | €1.10B 1.27B USD | 8.98 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.00 8.07 USD |
+1.23
|
€1.10B 1.27B USD | €2.00K 2.31K USD | €6.96 8.03 USD | €7.07 8.16 USD | €1.10B 1.27B USD | 8.96 | €0.78 0.9 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€55.80 64.41 USD |
-0.98
|
€1.07B 1.23B USD | €70.76K 81.69K USD | €55.20 63.72 USD | €56.75 65.51 USD | €1.07B 1.23B USD | 38.48 | €1.45 1.67 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.00 91.19 USD |
+0.06
|
€977.72M 1.13B USD | €3.95K 4.56K USD | €79.00 91.19 USD | €79.70 92 USD | €977.72M 1.13B USD | 19.75 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.50 31.74 USD |
+1.1
|
€703.03M 811.53M USD | €37.96K 43.82K USD | €27.15 31.34 USD | €27.90 32.21 USD | €703.03M 811.53M USD | 19.23 | €1.43 1.65 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.13 2.45 USD |
+1.24
|
€677.85M 782.46M USD | €41.21K 47.57K USD | €2.02 2.33 USD | €2.28 2.63 USD | €677.85M 782.46M USD | 0 | -€0.07 -0.08 USD | ||
Cancom SE
COK.DE
DE
|
€22.70 26.2 USD |
+0.89
|
€652.39M 753.08M USD | €86.07K 99.35K USD | €22.30 25.74 USD | €22.80 26.32 USD | €652.39M 753.08M USD | 18.76 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.15 24.41 USD |
+0.71
|
€650.52M 750.92M USD | €50.61K 58.42K USD | €20.70 23.89 USD | €21.15 24.41 USD | €650.52M 750.92M USD | 22.50 | €0.94 1.09 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.65 41.15 USD |
+2.15
|
€593.98M 685.66M USD | €7.81K 9.02K USD | €34.80 40.17 USD | €35.80 41.33 USD | €593.98M 685.66M USD | 18.09 | €1.97 2.27 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.30 31.51 USD |
+0.74
|
€471.06M 543.76M USD | €10.28K 11.87K USD | €26.40 30.47 USD | €27.30 31.51 USD | €471.06M 543.76M USD | 31.37 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.35 48.89 USD |
-0.35
|
€462.94M 534.38M USD | €3.83K 4.42K USD | €41.85 48.31 USD | €42.85 49.46 USD | €462.94M 534.38M USD | 19.51 | €2.17 2.5 USD | ||
adesso SE
ADN1.DE
DE
|
€68.80 79.42 USD |
+0.88
|
€440.81M 508.84M USD | €13.84K 15.98K USD | €68.00 78.49 USD | €70.30 81.15 USD | €440.81M 508.84M USD | 24.22 | €2.84 3.28 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.40 84.73 USD |
0
|
€340.76M 393.35M USD | €661.00 763.02 USD | €72.00 83.11 USD | €74.00 85.42 USD | €340.76M 393.35M USD | 0 | -€1.96 -2.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.74 0.86 USD |
-0.13
|
€259.93M 300.05M USD | €1.00K 1.15K USD | €0.74 0.86 USD | €0.74 0.86 USD | €259.93M 300.05M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.15 1.33 USD |
-4.33
|
€252.33M 291.28M USD | €4.48K 5.17K USD | €1.10 1.27 USD | €1.29 1.49 USD | €252.33M 291.28M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.90 1.04 USD |
-10.05
|
€186.55M 215.34M USD | €200.00 230.87 USD | €0.89 1.03 USD | €0.90 1.04 USD | €186.55M 215.34M USD | 0 | -€0.84 -0.9 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.08 0.09 USD |
+3.92
|
€184.24M 212.68M USD | €62.12K 71.71K USD | €0.07 0.08 USD | €0.08 0.09 USD | €184.24M 212.68M USD | 0 | -€0.01 -0.01 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.70 19.28 USD |
-4.57
|
€174.48M 201.4M USD | €31.75K 36.65K USD | €16.70 19.28 USD | €17.50 20.2 USD | €174.48M 201.4M USD | 0 | -€1.88 -2.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.10 18.58 USD |
-0.31
|
€170.46M 196.76M USD | €5.66K 6.53K USD | €15.95 18.41 USD | €16.30 18.82 USD | €170.46M 196.76M USD | 13.76 | €1.17 1.35 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
Nynomic AG
M7U.DE
DE
|
€25.50 29.44 USD |
+6.25
|
€167.50M 193.36M USD | €26.93K 31.09K USD | €24.30 28.05 USD | €25.50 29.44 USD | €167.50M 193.36M USD | 51.00 | €0.50 0.58 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
+3.35
|
€158.37M 182.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.37M 182.81M USD | 12.75 | €0.29 0.33 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.55 15.64 USD |
+1.12
|
€151.40M 174.76M USD | €7.24K 8.36K USD | €13.30 15.35 USD | €13.70 15.81 USD | €151.40M 174.76M USD | 32.26 | €0.42 0.48 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
0
|
€145.00M 167.37M USD | €800.00 923.47 USD | €0.05 0.05 USD | €0.05 0.05 USD | €145.00M 167.37M USD | 0 | -€0.01 -0.01 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
0
|
€136.50M 157.57M USD | €20.92K 24.14K USD | €13.00 15.01 USD | €13.25 15.29 USD | €136.50M 157.57M USD | 68.42 | €0.19 0.22 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€129.51M 149.49M USD | €17.93K 20.69K USD | €1.77 2.04 USD | €1.84 2.12 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-12.94
|
€85.09M 98.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €85.09M 98.22M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.20 10.62 USD |
+0.88
|
€76.98M 88.86M USD | €781.00 901.54 USD | €9.00 10.39 USD | €9.20 10.62 USD | €76.98M 88.86M USD | 13.73 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.04 10.44 USD |
-0.77
|
€72.14M 83.27M USD | €26.12K 30.15K USD | €8.92 10.3 USD | €9.30 10.74 USD | €72.14M 83.27M USD | 12.91 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.22 2.56 USD |
+5.71
|
€48.13M 55.55M USD | €17.03K 19.66K USD | €2.10 2.42 USD | €2.28 2.63 USD | €48.13M 55.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-1.67
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.68 1.94 USD |
-1.18
|
€44.66M 51.55M USD | €11.00 12.7 USD | €1.62 1.87 USD | €1.68 1.94 USD | €44.66M 51.55M USD | 15.27 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.42 9.72 USD |
-0.94
|
€38.03M 43.9M USD | €3.28K 3.79K USD | €8.02 9.26 USD | €8.50 9.81 USD | €38.03M 43.9M USD | 421.00 | €0.02 0.02 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
+7.14
|
€22.31M 25.75M USD | €9.00 10.39 USD | €0.02 0.03 USD | €0.03 0.03 USD | €22.31M 25.75M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-2.42
|
€22.03M 25.43M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 25.43M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-1.83
|
€22.03M 25.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 25.43M USD | 0 | €0.00 0 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
-2.16
|
€9.30M 10.74M USD | €9.99K 11.53K USD | €0.20 0.23 USD | €0.23 0.27 USD | €9.30M 10.74M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-14.37
|
€4.63M 5.35M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.63M 5.35M USD | 0 | -€0.02 -0.02 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
+0.62
|
€3.36M 3.88M USD | €1.54K 1.78K USD | €0.15 0.17 USD | €0.18 0.2 USD | €3.36M 3.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-3.28
|
€1.46M 1.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46M 1.68M USD | 0.098 | €0.12 0.14 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+8.77
|
€461.78K 533.04K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €461.78K 533.04K USD | 0 | -€0.64 -0.7 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
+16.67
|
€246.88K 284.98K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€305.90 353.11 USD |
+0.26
|
€4.46T 5.15T USD | €2.49K 2.87K USD | €303.20 349.99 USD | €307.80 355.3 USD | €4.46T 5.15T USD | 40.89 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.00 34.63 USD |
-1.96
|
€4.19T 4.83T USD | €46.00 53.1 USD | €30.00 34.63 USD | €30.80 35.55 USD | €4.19T 4.83T USD | 25.42 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€30.20 34.86 USD |
+2.03
|
€4.11T 4.74T USD | €32.00 36.94 USD | €30.00 34.63 USD | €30.20 34.86 USD | €4.11T 4.74T USD | 37.75 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€476.20 549.69 USD |
+1.18
|
€3.54T 4.08T USD | €1.45K 1.67K USD | €471.00 543.69 USD | €477.25 550.91 USD | €3.54T 4.08T USD | 30.94 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
0
|
€3.19T 3.69T USD | €94.00 108.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 28.04 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€375.50 433.45 USD |
+2.04
|
€1.95T 2.25T USD | €2.72K 3.14K USD | €368.50 425.37 USD | €381.00 439.8 USD | €1.95T 2.25T USD | 28.27 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€300.40 346.76 USD |
+2.4
|
€1.43T 1.66T USD | €1.38K 1.6K USD | €297.80 343.76 USD | €305.25 352.36 USD | €1.43T 1.66T USD | 44.63 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,690.00 4259.49 USD |
+6.03
|
€961.16B 1.11T USD | €367.00 423.64 USD | €3,620.00 4178.69 USD | €3,750.00 4328.75 USD | €961.16B 1.11T USD | 11.13 | €331.41 382.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
