Paese: Germania Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (39)
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (39)
- {{item.name}}
Petrolio e gas - Midstream (39)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
EN3.F
DE
|
€43.04 49.68 USD |
+0.17
|
€95.92B 110.72B USD | €741.00 855.36 USD | €42.68 49.26 USD | €43.04 49.68 USD | €95.92B 110.72B USD | 26.72 | €1.61 1.86 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.24 74.15 USD |
-0.22
|
€78.57B 90.69B USD | €93.00 107.35 USD | €64.06 73.95 USD | €64.24 74.15 USD | €78.57B 90.69B USD | 29.87 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.68 73.51 USD |
+1.63
|
€77.88B 89.9B USD | €75.00 86.58 USD | €63.68 73.51 USD | €63.68 73.51 USD | €77.88B 89.9B USD | 29.61 | €2.15 2.48 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€30.49 35.2 USD |
-1.01
|
€67.92B 78.41B USD | €200.00 230.87 USD | €30.49 35.2 USD | €30.49 35.2 USD | €67.92B 78.41B USD | 21.93 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€30.38 35.07 USD |
-1.78
|
€67.68B 78.12B USD | €15.00 17.32 USD | €30.18 34.84 USD | €30.58 35.3 USD | €67.68B 78.12B USD | 21.85 | €1.39 1.6 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€271.40 313.29 USD |
+0.56
|
€58.20B 67.18B USD | €13.00 15.01 USD | €269.40 310.98 USD | €272.40 314.44 USD | €58.20B 67.18B USD | 30.25 | €8.97 10.35 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.16 63.67 USD |
+0.16
|
€57.51B 66.38B USD | €1.00K 1.15K USD | €55.16 63.67 USD | €55.16 63.67 USD | €57.51B 66.38B USD | 25.30 | €2.18 2.52 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.16 63.67 USD |
-0.34
|
€57.46B 66.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.46B 66.33B USD | 25.30 | €2.18 2.52 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€265.00 305.9 USD |
-0.56
|
€54.73B 63.18B USD | €2.00 2.31 USD | €265.00 305.9 USD | €265.00 305.9 USD | €54.73B 63.18B USD | 23.40 | €11.32 13.07 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€44.40 51.25 USD |
+1.14
|
€25.82B 29.81B USD | €120.00 138.52 USD | €44.40 51.25 USD | €44.40 51.25 USD | €25.82B 29.81B USD | 25.22 | €1.76 2.03 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€35.40 40.86 USD |
+1.72
|
€11.04B 12.75B USD | €200.00 230.87 USD | €34.20 39.48 USD | €35.40 40.86 USD | €11.04B 12.75B USD | 28.78 | €1.23 1.42 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.97 2.28 USD |
+6.4
|
€10.79B 12.45B USD | €2.50K 2.89K USD | €1.97 2.28 USD | €1.97 2.28 USD | €10.79B 12.45B USD | 13.14 | €0.15 0.17 USD | ||
Keyera Corp.
K2Y.F
DE
|
€34.60 39.94 USD |
0
|
€10.15B 11.72B USD | €275.00 317.44 USD | €34.20 39.48 USD | €34.60 39.94 USD | €10.15B 11.72B USD | 36.80 | €0.94 1.09 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.33 21.15 USD |
-1.4
|
€8.70B 10.04B USD | €1.00K 1.15K USD | €18.01 20.78 USD | €18.61 21.48 USD | €8.70B 10.04B USD | 25.80 | €0.71 0.82 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€53.25 61.47 USD |
+1.82
|
€6.10B 7.04B USD | €200.00 230.87 USD | €53.25 61.47 USD | €53.65 61.93 USD | €6.10B 7.04B USD | 12.92 | €4.12 4.76 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€52.00 60.03 USD |
+0.97
|
€5.96B 6.88B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.96B 6.88B USD | 12.62 | €4.12 4.76 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€101.50 117.16 USD |
+5.45
|
€5.19B 5.99B USD | €340.00 392.47 USD | €98.40 113.59 USD | €102.30 118.09 USD | €5.19B 5.99B USD | 7.56 | €13.41 15.48 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€16.32 18.84 USD |
+2.38
|
€4.75B 5.49B USD | €1.64K 1.89K USD | €16.32 18.84 USD | €16.32 18.84 USD | €4.75B 5.49B USD | 6.42 | €2.54 2.93 USD | ||
Golar LNG Limited
G2O.F
DE
|
€40.30 46.52 USD |
+1.77
|
€4.11B 4.75B USD | €25.00 28.86 USD | €40.30 46.52 USD | €40.30 46.52 USD | €4.11B 4.75B USD | 32.23 | €1.25 1.44 USD | ||
Compagnie de l'Odet
49F.SG
DE
|
€954.00 1101.24 USD |
-0.1
|
€4.02B 4.64B USD | €5.00 5.77 USD | €954.00 1101.24 USD | €985.00 1137.02 USD | €4.02B 4.64B USD | 38.17 | €24.99 28.85 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€77.72 89.71 USD |
+1.81
|
€3.89B 4.49B USD | €0.00 0 USD | €75.88 87.59 USD | €78.42 90.52 USD | €3.89B 4.49B USD | 5.64 | €13.77 15.9 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€76.06 87.8 USD |
+3.88
|
€3.81B 4.4B USD | €504.00 581.78 USD | €76.06 87.8 USD | €76.06 87.8 USD | €3.81B 4.4B USD | 5.52 | €13.77 15.9 USD | ||
TORM plc
1T4.F
DE
|
€36.50 42.13 USD |
+3.99
|
€3.75B 4.33B USD | €345.00 398.25 USD | €35.90 41.44 USD | €36.50 42.13 USD | €3.75B 4.33B USD | 7.01 | €5.20 6 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€21.40 24.7 USD |
0
|
€3.69B 4.26B USD | €140.00 161.61 USD | €21.20 24.47 USD | €21.40 24.7 USD | €3.69B 4.26B USD | 34.51 | €0.62 0.72 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€22.06 25.46 USD |
-0.99
|
€3.56B 4.11B USD | €430.00 496.36 USD | €22.06 25.46 USD | €22.06 25.46 USD | €3.56B 4.11B USD | 8.75 | €2.52 2.91 USD | ||
Topaz Energy Corp.
5XU.F
DE
|
€19.50 22.51 USD |
+1.04
|
€3.03B 3.49B USD | €750.00 865.75 USD | €19.10 22.05 USD | €19.50 22.51 USD | €3.03B 3.49B USD | 28.26 | €0.69 0.8 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€49.16 56.75 USD |
+9.1
|
€2.10B 2.43B USD | €935.00 1.08K USD | €47.76 55.13 USD | €49.16 56.75 USD | €2.10B 2.43B USD | 7.59 | €6.47 7.47 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€6.90 7.96 USD |
+2.37
|
€1.46B 1.69B USD | €350.00 404.02 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.46B 1.69B USD | 13.52 | €0.51 0.59 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.60 23.78 USD |
-0.96
|
€1.45B 1.67B USD | €20.00 23.09 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.45B 1.67B USD | 16.48 | €1.25 1.44 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€47.40 54.72 USD |
+2.02
|
€1.44B 1.66B USD | €200.00 230.87 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.44B 1.66B USD | 5.60 | €8.46 9.77 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.05 30.07 USD |
+2.16
|
€1.41B 1.63B USD | €346.00 399.4 USD | €25.25 29.15 USD | €26.05 30.07 USD | €1.41B 1.63B USD | 15.98 | €1.63 1.88 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.46 22.46 USD |
+3.62
|
€1.18B 1.37B USD | €455.00 525.22 USD | €19.46 22.46 USD | €19.46 22.46 USD | €1.18B 1.37B USD | 10.51 | €1.85 2.14 USD | ||
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.41 0.47 USD |
+0.49
|
€1.06B 1.23B USD | €2.20K 2.54K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.06B 1.23B USD | 10.19 | €0.04 0.05 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.90 10.27 USD |
-0.81
|
€307.45M 354.9M USD | €500.00 577.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €307.45M 354.9M USD | 74.15 | €0.12 0.14 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.46 0.53 USD |
+2.46
|
€174.22M 201.11M USD | €300.00 346.3 USD | €0.46 0.53 USD | €0.46 0.53 USD | €174.22M 201.11M USD | 7.63 | €0.06 0.07 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.71 3.13 USD |
-4.17
|
€98.60M 113.81M USD | €100.00 115.43 USD | €2.71 3.13 USD | €2.71 3.13 USD | €98.60M 113.81M USD | 1.86 | €1.45 1.67 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.33 0.38 USD |
+0.3
|
€72.69M 83.91M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €72.69M 83.91M USD | 0 | -€0.09 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
