Paese: Germania Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (39)
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (39)
- {{item.name}}
Petrolio e gas - Midstream (39)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
EN3.F
DE
|
€42.96 49.59 USD |
+1.28
|
€95.75B 110.53B USD | €585.00 675.29 USD | €42.73 49.32 USD | €43.14 49.8 USD | €95.75B 110.53B USD | 26.68 | €1.61 1.86 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.38 74.32 USD |
+4.01
|
€78.74B 90.89B USD | €93.00 107.35 USD | €63.08 72.82 USD | €64.38 74.32 USD | €78.74B 90.89B USD | 29.94 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€62.66 72.33 USD |
-2.46
|
€76.63B 88.46B USD | €75.00 86.58 USD | €62.66 72.33 USD | €62.66 72.33 USD | €76.63B 88.46B USD | 29.14 | €2.15 2.48 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€30.93 35.7 USD |
+5.89
|
€68.81B 79.43B USD | €236.00 272.42 USD | €29.82 34.42 USD | €30.93 35.7 USD | €68.81B 79.43B USD | 22.25 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€30.80 35.55 USD |
+1.48
|
€68.52B 79.1B USD | €200.00 230.87 USD | €29.72 34.31 USD | €30.80 35.55 USD | €68.52B 79.1B USD | 22.15 | €1.39 1.6 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€269.90 311.55 USD |
+4.65
|
€57.87B 66.81B USD | €40.00 46.17 USD | €256.50 296.09 USD | €270.40 312.13 USD | €57.87B 66.81B USD | 30.08 | €8.97 10.35 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.35 63.89 USD |
+0.65
|
€57.66B 66.56B USD | €0.00 0 USD | €55.26 63.79 USD | €55.35 63.89 USD | €57.66B 66.56B USD | 25.38 | €2.18 2.52 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.07 63.57 USD |
-0.24
|
€57.42B 66.28B USD | €1.00K 1.15K USD | €55.07 63.57 USD | €55.07 63.57 USD | €57.42B 66.28B USD | 25.26 | €2.18 2.52 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€266.50 307.63 USD |
+6.6
|
€55.04B 63.54B USD | €660.00 761.86 USD | €255.00 294.36 USD | €266.50 307.63 USD | €55.04B 63.54B USD | 23.54 | €11.32 13.07 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€43.90 50.68 USD |
-1.79
|
€25.53B 29.47B USD | €120.00 138.52 USD | €43.90 50.68 USD | €43.90 50.68 USD | €25.53B 29.47B USD | 24.94 | €1.76 2.03 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.80 40.17 USD |
-2.25
|
€10.86B 12.53B USD | €200.00 230.87 USD | €34.80 40.17 USD | €34.80 40.17 USD | €10.86B 12.53B USD | 28.29 | €1.23 1.42 USD | ||
Keyera Corp.
K2Y.F
DE
|
€34.60 39.94 USD |
-1.14
|
€10.15B 11.72B USD | €275.00 317.44 USD | €34.60 39.94 USD | €34.60 39.94 USD | €10.15B 11.72B USD | 36.80 | €0.94 1.09 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.85 2.14 USD |
+2.97
|
€10.14B 11.7B USD | €2.50K 2.89K USD | €1.85 2.14 USD | €1.85 2.14 USD | €10.14B 11.7B USD | 12.35 | €0.15 0.17 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.59 21.45 USD |
+1.42
|
€8.82B 10.18B USD | €1.00K 1.15K USD | €18.15 20.95 USD | €18.74 21.63 USD | €8.82B 10.18B USD | 26.17 | €0.71 0.82 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€52.30 60.37 USD |
-1.78
|
€5.99B 6.92B USD | €205.00 236.64 USD | €52.30 60.37 USD | €52.30 60.37 USD | €5.99B 6.92B USD | 12.69 | €4.12 4.76 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€51.50 59.45 USD |
0
|
€5.90B 6.81B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.90B 6.81B USD | 12.50 | €4.12 4.76 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€96.25 111.1 USD |
-2.43
|
€4.92B 5.68B USD | €55.00 63.49 USD | €96.25 111.1 USD | €96.25 111.1 USD | €4.92B 5.68B USD | 7.17 | €13.41 15.48 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€15.94 18.4 USD |
0
|
€4.64B 5.36B USD | €1.64K 1.89K USD | €15.94 18.4 USD | €15.94 18.4 USD | €4.64B 5.36B USD | 6.27 | €2.54 2.93 USD | ||
Golar LNG Limited
G2O.F
DE
|
€39.60 45.71 USD |
0
|
€4.04B 4.67B USD | €25.00 28.86 USD | €38.90 44.9 USD | €39.60 45.71 USD | €4.04B 4.67B USD | 31.67 | €1.25 1.44 USD | ||
Compagnie de l'Odet
49F.SG
DE
|
€955.00 1102.39 USD |
+0.53
|
€4.02B 4.65B USD | €25.00 28.86 USD | €949.00 1095.46 USD | €978.00 1128.94 USD | €4.02B 4.65B USD | 38.21 | €24.99 28.85 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€76.34 88.12 USD |
+4.12
|
€3.82B 4.41B USD | €40.00 46.17 USD | €73.12 84.4 USD | €76.54 88.35 USD | €3.82B 4.41B USD | 5.54 | €13.77 15.9 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€21.40 24.7 USD |
+1.9
|
€3.69B 4.26B USD | €140.00 161.61 USD | €21.00 24.24 USD | €21.40 24.7 USD | €3.69B 4.26B USD | 34.51 | €0.62 0.72 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€73.22 84.52 USD |
+0.33
|
€3.67B 4.23B USD | €504.00 581.78 USD | €73.22 84.52 USD | €73.22 84.52 USD | €3.67B 4.23B USD | 5.31 | €13.77 15.9 USD | ||
TORM plc
1T4.F
DE
|
€35.10 40.52 USD |
+0.86
|
€3.61B 4.16B USD | €200.00 230.87 USD | €34.20 39.48 USD | €35.10 40.52 USD | €3.61B 4.16B USD | 6.75 | €5.20 6 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€22.28 25.72 USD |
+4.9
|
€3.59B 4.15B USD | €430.00 496.36 USD | €21.44 24.75 USD | €22.28 25.72 USD | €3.59B 4.15B USD | 8.84 | €2.52 2.91 USD | ||
Topaz Energy Corp.
5XU.F
DE
|
€19.30 22.28 USD |
-0.52
|
€2.99B 3.46B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.30 22.28 USD | €2.99B 3.46B USD | 27.97 | €0.69 0.8 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€45.06 52.01 USD |
-2.04
|
€1.93B 2.23B USD | €10.00 11.54 USD | €45.06 52.01 USD | €45.06 52.01 USD | €1.93B 2.23B USD | 6.96 | €6.47 7.47 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.80 24.01 USD |
+1.46
|
€1.46B 1.69B USD | €20.00 23.09 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.46B 1.69B USD | 16.64 | €1.25 1.44 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€6.74 7.78 USD |
-0.66
|
€1.43B 1.65B USD | €350.00 404.02 USD | €6.65 7.67 USD | €6.93 7.99 USD | €1.43B 1.65B USD | 13.21 | €0.51 0.59 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€46.46 53.63 USD |
+0.52
|
€1.41B 1.63B USD | €200.00 230.87 USD | €45.74 52.8 USD | €46.46 53.63 USD | €1.41B 1.63B USD | 5.49 | €8.46 9.77 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€25.50 29.44 USD |
+4.29
|
€1.38B 1.59B USD | €474.00 547.15 USD | €24.60 28.4 USD | €25.50 29.44 USD | €1.38B 1.59B USD | 15.64 | €1.63 1.88 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.78 21.68 USD |
-0.58
|
€1.14B 1.32B USD | €455.00 525.22 USD | €18.78 21.68 USD | €18.78 21.68 USD | €1.14B 1.32B USD | 10.15 | €1.85 2.14 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.41 0.47 USD |
+1
|
€1.06B 1.22B USD | €2.20K 2.54K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.06B 1.22B USD | 10.15 | €0.04 0.05 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.97 10.36 USD |
+3.93
|
€309.98M 357.82M USD | €500.00 577.17 USD | €8.72 10.06 USD | €8.97 10.36 USD | €309.98M 357.82M USD | 74.75 | €0.12 0.14 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
-0.67
|
€170.04M 196.28M USD | €300.00 346.3 USD | €0.45 0.52 USD | €0.45 0.52 USD | €170.04M 196.28M USD | 7.45 | €0.06 0.07 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.83 3.26 USD |
+1.87
|
€102.89M 118.77M USD | €100.00 115.43 USD | €2.75 3.17 USD | €2.83 3.26 USD | €102.89M 118.77M USD | 1.95 | €1.45 1.67 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.33 0.38 USD |
+13.75
|
€72.47M 83.66M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.33 0.38 USD | €72.47M 83.66M USD | 0 | -€0.09 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
