Paese: Germania Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (40)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (34)
- Stuttgart (2)
- XETRA (3)
Energia (40)
- {{item.name}}
- Tutti i settori
- Energia (40)
Petrolio e gas - Midstream (40)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. EN3.F | €49.28 53.87 USD |
+1.47
|
€107.61B 117.64B USD | €212.00 231.74 USD | €49.28 53.87 USD | €49.38 53.98 USD | €107.61B 117.64B USD | 26.92 | €1.83 2 USD | ||
| The Williams Companies, Inc. WMB.DE | €62.88 68.74 USD |
0
|
€76.90B 84.06B USD | €53.00 57.94 USD | €62.68 68.52 USD | €62.88 68.74 USD | €76.90B 84.06B USD | 32.08 | €1.96 2.14 USD | ||
| The Williams Companies, Inc. WMB.F | €62.12 67.91 USD |
+0.36
|
€75.97B 83.05B USD | €27.00 29.51 USD | €62.12 67.91 USD | €62.12 67.91 USD | €75.97B 83.05B USD | 31.69 | €1.96 2.14 USD | ||
| TC Energy Corporation TRS.F | €60.17 65.77 USD |
+1.84
|
€62.73B 68.58B USD | €4.00 4.37 USD | €60.17 65.77 USD | €60.17 65.77 USD | €62.73B 68.58B USD | 28.65 | €2.10 2.3 USD | ||
| TC Energy Corporation TRS.DU | €59.69 65.25 USD |
-0.18
|
€62.18B 67.97B USD | €0.00 0 USD | €59.69 65.25 USD | €60.38 66 USD | €62.18B 67.97B USD | 28.42 | €2.10 2.3 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €27.36 29.91 USD |
-0.98
|
€60.87B 66.54B USD | €672.00 734.59 USD | €27.11 29.63 USD | €27.46 30.02 USD | €60.87B 66.54B USD | 21.37 | €1.28 1.4 USD | ||
| Kinder Morgan, Inc. 2KD.F | €27.21 29.74 USD |
-0.91
|
€60.54B 66.18B USD | €1.31K 1.43K USD | €27.21 29.74 USD | €27.33 29.88 USD | €60.54B 66.18B USD | 21.25 | €1.28 1.4 USD | ||
| Targa Resources Corp. TAR.F | €227.40 248.58 USD |
-0.66
|
€48.81B 53.36B USD | €15.00 16.4 USD | €227.40 248.58 USD | €227.40 248.58 USD | €48.81B 53.36B USD | 27.00 | €8.42 9.2 USD | ||
| ONEOK, Inc. ONK.DE | €77.08 84.26 USD |
-0.36
|
€48.56B 53.09B USD | €777.00 849.37 USD | €76.98 84.15 USD | €78.06 85.33 USD | €48.56B 53.09B USD | 15.92 | €4.84 5.29 USD | ||
| ONEOK, Inc. ONK.F | €76.88 84.04 USD |
+0.05
|
€48.44B 52.95B USD | €114.00 124.62 USD | €76.88 84.04 USD | €76.88 84.04 USD | €48.44B 52.95B USD | 15.91 | €4.83 5.28 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €206.50 225.73 USD |
-0.72
|
€43.27B 47.3B USD | €7.00 7.65 USD | €206.50 225.73 USD | €206.50 225.73 USD | €43.27B 47.3B USD | 40.49 | €5.10 5.57 USD | ||
| Pembina Pipeline Corporation P5P.F | €42.80 46.79 USD |
+1.18
|
€24.89B 27.2B USD | €420.00 459.12 USD | €42.60 46.57 USD | €42.80 46.79 USD | €24.89B 27.2B USD | 25.93 | €1.65 1.8 USD | ||
| AltaGas Ltd. AQ3.F | €34.80 38.04 USD |
+3.57
|
€10.84B 11.85B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €10.84B 11.85B USD | 34.45 | €1.01 1.1 USD | ||
| Antero Midstream Corporation 5711.F | €18.75 20.5 USD |
+1.19
|
€8.91B 9.74B USD | €1.20K 1.31K USD | €18.75 20.5 USD | €18.75 20.5 USD | €8.91B 9.74B USD | 25.33 | €0.74 0.81 USD | ||
| Keyera Corp. K2Y.F | €36.20 39.57 USD |
+3.43
|
€8.36B 9.14B USD | €8.00 8.75 USD | €36.20 39.57 USD | €36.20 39.57 USD | €8.36B 9.14B USD | 73.87 | €0.49 0.54 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.38 1.51 USD |
-6.18
|
€7.54B 8.25B USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.38 1.51 USD | €7.54B 8.25B USD | 12.54 | €0.11 0.12 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €45.78 50.04 USD |
+0.13
|
€5.25B 5.74B USD | €200.00 218.63 USD | €45.78 50.04 USD | €45.78 50.04 USD | €5.25B 5.74B USD | 8.77 | €5.22 5.71 USD | ||
| Koninklijke Vopak N.V. VPK.F | €44.80 48.97 USD |
0
|
€5.13B 5.61B USD | €80.00 87.45 USD | €44.80 48.97 USD | €44.80 48.97 USD | €5.13B 5.61B USD | 8.58 | €5.22 5.71 USD | ||
| Golar LNG Limited G2O.F | €43.90 47.99 USD |
+0.23
|
€4.47B 4.88B USD | €100.00 109.31 USD | €43.70 47.77 USD | €43.90 47.99 USD | €4.47B 4.88B USD | 37.84 | €1.16 1.27 USD | ||
| Cmb.Tech NV OCW.F | €12.62 13.8 USD |
+0.8
|
€3.68B 4.02B USD | €35.00 38.26 USD | €12.62 13.8 USD | €12.62 13.8 USD | €3.68B 4.02B USD | 8.41 | €1.50 1.64 USD | ||
| International Seaways, Inc. IS5.F | €69.40 75.86 USD |
+3.74
|
€3.44B 3.76B USD | €750.00 819.85 USD | €69.40 75.86 USD | €69.40 75.86 USD | €3.44B 3.76B USD | 7.34 | €9.45 10.33 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €66.12 72.28 USD |
+0.03
|
€3.29B 3.6B USD | €0.00 0 USD | €65.06 71.12 USD | €66.82 73.04 USD | €3.29B 3.6B USD | 7.57 | €8.73 9.54 USD | ||
| Scorpio Tankers Inc. S0QA.F | €65.20 71.27 USD |
+1.65
|
€3.24B 3.55B USD | €214.00 233.93 USD | €65.20 71.27 USD | €65.20 71.27 USD | €3.24B 3.55B USD | 7.47 | €8.72 9.53 USD | ||
| Gibson Energy Inc. 8GB.F | €18.50 20.22 USD |
+1.65
|
€3.19B 3.49B USD | €111.00 121.34 USD | €18.50 20.22 USD | €18.50 20.22 USD | €3.19B 3.49B USD | 33.63 | €0.55 0.6 USD | ||
| Topaz Energy Corp. 5XU.F | €20.20 22.08 USD |
0
|
€3.13B 3.42B USD | €15.00 16.4 USD | €20.20 22.08 USD | €20.40 22.3 USD | €3.13B 3.42B USD | 37.40 | €0.54 0.59 USD | ||
| TORM plc 1T4.F | €24.82 27.13 USD |
0
|
€2.54B 2.78B USD | €332.00 362.92 USD | €24.82 27.13 USD | €24.82 27.13 USD | €2.54B 2.78B USD | 8.44 | €2.94 3.21 USD | ||
| DHT Holdings, Inc. D8EN.F | €14.47 15.82 USD |
+4.25
|
€2.33B 2.55B USD | €174.00 190.21 USD | €14.38 15.72 USD | €14.47 15.82 USD | €2.33B 2.55B USD | 8.17 | €1.77 1.93 USD | ||
| Dorian LPG Ltd. 0DA.F | €35.42 38.72 USD |
+3.08
|
€1.52B 1.66B USD | €250.00 273.28 USD | €35.42 38.72 USD | €35.42 38.72 USD | €1.52B 1.66B USD | 9.05 | €3.91 4.27 USD | ||
| FLEX LNG Ltd. 0QQA.F | €25.45 27.82 USD |
-0.78
|
€1.38B 1.5B USD | €650.00 710.54 USD | €25.45 27.82 USD | €25.45 27.82 USD | €1.38B 1.5B USD | 21.20 | €1.20 1.31 USD | ||
| Fluxys Belgium SA 59FE.F | €19.20 20.99 USD |
-0.52
|
€1.35B 1.47B USD | €72.00 78.71 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.35B 1.47B USD | 17.94 | €1.07 1.17 USD | ||
| Navigator Holdings Ltd. 1NV.F | €18.85 20.61 USD |
+0.75
|
€1.16B 1.27B USD | €1.00 1.09 USD | €18.85 20.61 USD | €18.85 20.61 USD | €1.16B 1.27B USD | 13.46 | €1.40 1.53 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.42 0.46 USD |
+10.47
|
€1.10B 1.2B USD | €100.00 109.31 USD | €0.38 0.42 USD | €0.42 0.46 USD | €1.10B 1.2B USD | 8.43 | €0.05 0.05 USD | ||
| Nordic American Tankers Limited B3O.F | €4.70 5.14 USD |
+4.35
|
€995.23M 1.09B USD | €1.70K 1.86K USD | €4.70 5.14 USD | €4.74 5.18 USD | €995.23M 1.09B USD | 21.36 | €0.22 0.24 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €31.82 34.78 USD |
+2.45
|
€965.91M 1.06B USD | €22.00 24.05 USD | €31.82 34.78 USD | €31.82 34.78 USD | €965.91M 1.06B USD | 6.02 | €5.28 5.77 USD | ||
| KNOT Offshore Partners LP KO4.F | €9.05 9.9 USD |
-0.15
|
€312.81M 341.94M USD | €833.00 910.58 USD | €9.05 9.9 USD | €9.05 9.9 USD | €312.81M 341.94M USD | 31.21 | €0.29 0.32 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€243.29M 265.94M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €243.29M 265.94M USD | 55.50 | €0.04 0.04 USD | ||
| AB KN Energies XIC.F | €0.50 0.54 USD |
+9.27
|
€188.30M 205.83M USD | €11.00 12.02 USD | €0.45 0.49 USD | €0.50 0.54 USD | €188.30M 205.83M USD | 8.25 | €0.06 0.07 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.98 3.26 USD |
-4.33
|
€108.49M 118.6M USD | €350.00 382.6 USD | €2.98 3.26 USD | €2.98 3.26 USD | €108.49M 118.6M USD | 2.25 | €1.32 1.44 USD | ||
| ALNG ASA AWQ.F | €0.28 0.3 USD |
-0.36
|
€57.92M 63.32M USD | €10.00K 10.93K USD | €0.28 0.3 USD | €0.28 0.3 USD | €57.92M 63.32M USD | 0 | -€0.09 -0.09 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 22.05M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}