$3.53T
Capitalizzazione totale
$137.77B
Volume totale
BTC 62.49%     ETH 9.49%
Prevalenza di BTC

Paese: Germania Industria: Petrolio e gas - Midstream Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Petrolio e gas - Midstream (47)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Friedrich Vorwerk Group SE  VH2.DE $62.5 68.32 USD
+1.3
$1.25B 1.37B USD $12.83K 14.03K USD $61.9 67.67 USD $62.8 68.65 USD $1.25B 1.37B USD 29.34 $2.13 2.33 USD
Avance Gas Holding Ltd  A07.F $0.1 0.11 USD
+2.4
$12.1M 13.22M USD $5.1K 5.57K USD $0.1 0.11 USD $0.1 0.11 USD $12.1M 13.22M USD 0.054 $1.88 2.06 USD
Enbridge Inc.  EN3.F $37.42 40.9 USD
-0.13
$81.74B 89.35B USD $54 59.03 USD $37.18 40.64 USD $37.42 40.9 USD $81.74B 89.35B USD 22.13 $1.69 1.85 USD
The Williams Companies, Inc.  WMB.F $48.98 53.54 USD
+0.02
$59.94B 65.53B USD $50 54.66 USD $48.98 53.54 USD $48.98 53.54 USD $59.94B 65.53B USD 30.60 $1.6 1.75 USD
Kinder Morgan, Inc.  2KD.F $23.34 25.51 USD
-1.56
$52.14B 57B USD $555 606.69 USD $23.33 25.5 USD $23.34 25.51 USD $52.14B 57B USD 23.33 $1 1.09 USD
Cheniere Energy, Inc.  CHQ1.F $199.65 218.24 USD
-0.62
$44.28B 48.41B USD $15 16.4 USD $199.65 218.24 USD $199.65 218.24 USD $44.28B 48.41B USD 17.03 $11.72 12.81 USD
ONEOK, Inc.  ONK.DE $69.42 75.89 USD
0
$43.36B 47.4B USD $1 1.09 USD $68.45 74.83 USD $69.42 75.89 USD $43.36B 47.4B USD 15.95 $4.35 4.76 USD
ONEOK, Inc.  ONK.F $68.9 75.32 USD
-0.95
$43.04B 47.05B USD $15 16.4 USD $68.9 75.32 USD $68.9 75.32 USD $43.04B 47.05B USD 16.09 $4.28 4.68 USD
TC Energy Corporation  TRS.F $39.47 43.15 USD
-0.88
$41.25B 45.09B USD $30 32.79 USD $39.47 43.15 USD $39.47 43.15 USD $41.25B 45.09B USD 15.53 $2.54 2.78 USD
The Williams Companies, Inc.  WMB.DE $33.22 36.31 USD
0
$40.47B 44.24B USD $0 0 USD $0 0 USD $0 0 USD $40.47B 44.24B USD 0 $0 0 USD
Targa Resources Corp.  TAR.F $144.55 158.01 USD
-0.69
$31.36B 34.28B USD $32 34.98 USD $144.55 158.01 USD $144.55 158.01 USD $31.36B 34.28B USD 30.62 $4.72 5.16 USD
Pembina Pipeline Corporation  P5P.F $30.93 33.81 USD
-0.55
$18.05B 19.73B USD $1.58K 1.73K USD $30.93 33.81 USD $30.93 33.81 USD $18.05B 19.73B USD 16.36 $1.89 2.07 USD
Antero Midstream Corporation  5711.F $15 16.4 USD
+0.67
$7.3B 7.98B USD $100 109.31 USD $15 16.4 USD $15 16.4 USD $7.3B 7.98B USD 20.27 $0.74 0.81 USD
AltaGas Ltd.  AQ3.F $23.4 25.58 USD
-0.85
$7.23B 7.9B USD $200 218.63 USD $23.4 25.58 USD $23.4 25.58 USD $7.23B 7.9B USD 20.34 $1.15 1.26 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Keyera Corp.  K2Y.F $25.83 28.24 USD
-1.9
$6.02B 6.58B USD $500 546.57 USD $25.83 28.24 USD $25.83 28.24 USD $6.02B 6.58B USD 17.57 $1.47 1.61 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK.F $40 43.73 USD
-0.5
$4.81B 5.26B USD $40 43.73 USD $40 43.73 USD $40 43.73 USD $4.81B 5.26B USD 12.77 $3.13 3.42 USD
Koninklijke Vopak N.V.  VPK5.F $40.84 44.64 USD
-0.49
$4.8B 5.25B USD $10 10.93 USD $40.84 44.64 USD $40.84 44.64 USD $4.8B 5.25B USD 13.04 $3.13 3.42 USD
Golar LNG Limited  G2O.F $34.34 37.54 USD
-3.29
$3.6B 3.94B USD $25 27.33 USD $34.34 37.54 USD $34.34 37.54 USD $3.6B 3.94B USD 1717.00 $0.02 0.02 USD
Topaz Energy Corp.  5XU.F $15.7 17.16 USD
0
$2.45B 2.68B USD $117 127.9 USD $15.7 17.16 USD $15.7 17.16 USD $2.45B 2.68B USD 71.36 $0.22 0.24 USD
Gibson Energy Inc.  8GB.F $14.6 15.96 USD
-0.68
$2.4B 2.62B USD $162 177.09 USD $14.6 15.96 USD $14.6 15.96 USD $2.4B 2.62B USD 23.93 $0.61 0.67 USD
Scorpio Tankers Inc.  S0QA.SG $34.9 38.15 USD
-0.8
$1.81B 1.98B USD $0 0 USD $34.9 38.15 USD $34.9 38.15 USD $1.81B 1.98B USD 3.88 $8.99 9.83 USD
Scorpio Tankers Inc.  S0QA.F $35.2 38.48 USD
-3.06
$1.8B 1.97B USD $493 538.92 USD $35.2 38.48 USD $35.2 38.48 USD $1.8B 1.97B USD 4.00 $8.8 9.62 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
International Seaways, Inc.  IS5.F $32.85 35.91 USD
-2
$1.63B 1.78B USD $300 327.94 USD $32.23 35.23 USD $32.85 35.91 USD $1.63B 1.78B USD 5.87 $5.59 6.11 USD
Cmb.Tech NV  OCW.F $7.92 8.66 USD
-1.49
$1.54B 1.68B USD $20 21.86 USD $7.92 8.66 USD $7.92 8.66 USD $1.54B 1.68B USD 4.12 $1.92 2.1 USD
Fluxys Belgium SA  59FE.F $20.6 22.52 USD
+1.98
$1.51B 1.65B USD $30 32.79 USD $20.6 22.52 USD $20.6 22.52 USD $1.51B 1.65B USD 17.75 $1.16 1.27 USD
TORM plc  1T4.F $15.12 16.53 USD
+0.47
$1.48B 1.62B USD $340 371.67 USD $14.81 16.19 USD $15.12 16.53 USD $1.48B 1.62B USD 3.61 $4.18 4.57 USD
DHT Holdings, Inc.  D8EN.F $9.19 10.05 USD
-1.69
$1.48B 1.62B USD $2K 2.19K USD $9.19 10.05 USD $9.19 10.05 USD $1.48B 1.62B USD 9.47 $0.97 1.06 USD
Friedrich Vorwerk Group SE  VH2.F $62.3 68.1 USD
+0.32
$1.25B 1.36B USD $80 87.45 USD $62 67.77 USD $62.2 67.99 USD $1.25B 1.36B USD 29.52 $2.11 2.31 USD
Friedrich Vorwerk Group SE  VH20.F $15 16.4 USD
+1.35
$1.2B 1.31B USD $250 273.28 USD $15 16.4 USD $15 16.4 USD $1.2B 1.31B USD 26.78 $0.56 0.61 USD
Sinopec Kantons Holdings Limited  SAK.F $0.45 0.49 USD
-0.44
$1.16B 1.27B USD $1K 1.09K USD $0.45 0.49 USD $0.45 0.49 USD $1.16B 1.27B USD 8.96 $0.05 0.05 USD
FLEX LNG Ltd.  0QQA.F $19.18 20.97 USD
-2.54
$1.04B 1.13B USD $200 218.63 USD $19.18 20.97 USD $19.18 20.97 USD $1.04B 1.13B USD 11.76 $1.63 1.78 USD
Dorian LPG Ltd.  0DA.F $22.41 24.5 USD
+0.4
$959.91M 1.05B USD $136 148.67 USD $22.41 24.5 USD $22.41 24.5 USD $959.91M 1.05B USD 12.24 $1.83 2 USD
Navigator Holdings Ltd.  1NV.F $12.6 13.77 USD
-3.08
$873.08M 954.39M USD $150 163.97 USD $12.6 13.77 USD $12.6 13.77 USD $873.08M 954.39M USD 11.55 $1.09 1.19 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Exmar NV  1EX.F $11.64 12.72 USD
+0.17
$674.42M 737.23M USD $1K 1.09K USD $11.64 12.72 USD $11.64 12.72 USD $674.42M 737.23M USD 4.34 $2.68 2.93 USD
Exmar NV  1EX.SG $11.54 12.61 USD
-0.52
$672.09M 734.68M USD $0 0 USD $11.54 12.61 USD $11.66 12.75 USD $672.09M 734.68M USD 4.32 $2.67 2.92 USD
Tsakos Energy Navigation Limited  TK41.F $17.07 18.66 USD
-2.35
$514.81M 562.75M USD $40 43.73 USD $17.07 18.66 USD $17.07 18.66 USD $514.81M 562.75M USD 4.45 $3.83 4.19 USD
Sea1 Offshore Inc.  S5H0.F $2.16 2.36 USD
+1.17
$330.79M 361.6M USD $50 54.66 USD $2.16 2.36 USD $2.16 2.36 USD $330.79M 361.6M USD 2.57 $0.84 0.92 USD
Brooge Energy Limited  3SF.F $2.22 2.43 USD
0
$243.29M 265.94M USD $270 295.15 USD $2.22 2.43 USD $2.22 2.43 USD $243.29M 265.94M USD 55.50 $0.04 0.04 USD
AB KN Energies  XIC.F $0.27 0.29 USD
0
$109.93M 120.17M USD $6K 6.56K USD $0.27 0.29 USD $0.27 0.29 USD $109.93M 120.17M USD 6.62 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.1199 0.13 USD
-0.84
$56.03M 61.24M USD $22.91K 25.05K USD $0.1199 0.13 USD $0.1199 0.13 USD $56.03M 61.24M USD 0 -$0.06 -0.06 USD
Hengyang Petrochemical Logistics Limited  5HY.SG $0.05999 0.07 USD
0
$20.33M 22.22M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $20.33M 22.22M USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.4099 0.44 USD
0
$8.69M 9.5M USD $8K 8.75K USD $0.4 0.44 USD $0.4299 0.47 USD $8.69M 9.5M USD 0 -$0.05 -0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui