Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1318)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (1318)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€467.65 539.82 USD |
-0.07
|
€1.00T 1.16T USD | €6.18K 7.13K USD | €465.10 536.88 USD | €469.55 542.02 USD | €1.00T 1.16T USD | 13.22 | €35.36 40.82 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.75 19.33 USD |
-1.41
|
€286.39B 330.59B USD | €96.42K 111.3K USD | €16.74 19.32 USD | €16.94 19.56 USD | €286.39B 330.59B USD | 13.72 | €1.22 1.41 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.71 0.81 USD |
-1.19
|
€227.16B 262.22B USD | €41.80K 48.25K USD | €0.70 0.81 USD | €0.71 0.81 USD | €227.16B 262.22B USD | 7.83 | €0.09 0.1 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.22 14.1 USD |
0
|
€176.61B 203.87B USD | €4.02K 4.64K USD | €12.16 14.03 USD | €12.24 14.13 USD | €176.61B 203.87B USD | 13.72 | €0.89 1.03 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.06 13.92 USD |
-1.02
|
€174.30B 201.2B USD | €31.48K 36.34K USD | €12.05 13.91 USD | €12.26 14.15 USD | €174.30B 201.2B USD | 13.69 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€423.60 488.98 USD |
+0.02
|
€160.67B 185.46B USD | €143.31K 165.42K USD | €422.00 487.13 USD | €425.40 491.05 USD | €160.67B 185.46B USD | 13.68 | €30.95 35.73 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.04 26.6 USD |
-0.39
|
€126.72B 146.28B USD | €9.42K 10.87K USD | €23.04 26.6 USD | €23.42 27.03 USD | €126.72B 146.28B USD | 12.38 | €1.86 2.15 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.50 88.31 USD |
0
|
€115.36B 133.16B USD | €1.75K 2.02K USD | €76.50 88.31 USD | €77.21 89.13 USD | €115.36B 133.16B USD | 11.00 | €6.95 8.02 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.14 7.08 USD |
-0.65
|
€106.12B 122.5B USD | €311.00 359 USD | €6.14 7.08 USD | €6.21 7.16 USD | €106.12B 122.5B USD | 11.15 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.13 7.07 USD |
-1.02
|
€105.95B 122.3B USD | €10.34K 11.93K USD | €6.13 7.07 USD | €6.20 7.16 USD | €105.95B 122.3B USD | 10.94 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€89.31 103.09 USD |
-0.95
|
€97.88B 112.99B USD | €13.74K 15.86K USD | €89.28 103.06 USD | €90.33 104.27 USD | €97.88B 112.99B USD | 8.06 | €11.08 12.79 USD | ||
AXA SA
AXA.F
DE
|
€42.21 48.72 USD |
+0.36
|
€88.26B 101.88B USD | €4.12K 4.75K USD | €41.97 48.45 USD | €42.21 48.72 USD | €88.26B 101.88B USD | 11.37 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€42.19 48.7 USD |
+0.45
|
€88.22B 101.83B USD | €4.88K 5.63K USD | €42.01 48.49 USD | €42.36 48.9 USD | €88.22B 101.83B USD | 11.49 | €3.67 4.24 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.38 9.67 USD |
+0.53
|
€86.35B 99.68B USD | €3.60K 4.16K USD | €8.27 9.54 USD | €8.38 9.67 USD | €86.35B 99.68B USD | 12.14 | €0.69 0.8 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.93 34.54 USD |
-0.99
|
€84.56B 97.62B USD | €3.55K 4.09K USD | €29.93 34.54 USD | €30.13 34.77 USD | €84.56B 97.62B USD | 13.01 | €2.30 2.65 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.83 34.43 USD |
-0.8
|
€84.30B 97.31B USD | €33.63K 38.82K USD | €29.82 34.42 USD | €30.15 34.8 USD | €84.30B 97.31B USD | 13.14 | €2.27 2.62 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.24 1.43 USD |
+0.36
|
€71.07B 82.04B USD | €51.94K 59.96K USD | €1.24 1.43 USD | €1.24 1.43 USD | €71.07B 82.04B USD | 13.77 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.10 5.89 USD |
-1.33
|
€68.00B 78.5B USD | €99.01K 114.29K USD | €5.09 5.88 USD | €5.20 6 USD | €68.00B 78.5B USD | 9.10 | €0.56 0.65 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€528.60 610.18 USD |
-0.15
|
€66.51B 76.77B USD | €88.86K 102.58K USD | €522.80 603.49 USD | €531.20 613.18 USD | €66.51B 76.77B USD | 9.78 | €54.03 62.37 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.98 19.59 USD |
+0.09
|
€57.61B 66.5B USD | €583.00 672.98 USD | €16.94 19.55 USD | €16.98 19.6 USD | €57.61B 66.5B USD | 12.39 | €1.37 1.58 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.51 34.06 USD |
-1.11
|
€55.45B 64.01B USD | €2.14M 2.46M USD | €29.41 33.95 USD | €30.12 34.76 USD | €55.45B 64.01B USD | 8.96 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.45 33.99 USD |
-1.11
|
€55.33B 63.87B USD | €3.90K 4.51K USD | €29.45 33.99 USD | €30.09 34.73 USD | €55.33B 63.87B USD | 8.92 | €3.30 3.81 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€302.20 348.84 USD |
+1.1
|
€54.48B 62.89B USD | €98.23K 113.39K USD | €296.60 342.38 USD | €303.30 350.11 USD | €54.48B 62.89B USD | 25.45 | €11.87 13.7 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.75 18.17 USD |
-0.85
|
€47.76B 55.13B USD | €11.51K 13.28K USD | €15.73 18.16 USD | €15.88 18.33 USD | €47.76B 55.13B USD | 7.83 | €2.01 2.32 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.60 74.57 USD |
-0.34
|
€46.81B 54.04B USD | €3.06K 3.53K USD | €64.54 74.5 USD | €65.25 75.32 USD | €46.81B 54.04B USD | 8.18 | €7.89 9.11 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.85 57.54 USD |
-0.71
|
€42.97B 49.6B USD | €9.74K 11.24K USD | €49.85 57.54 USD | €50.45 58.24 USD | €42.97B 49.6B USD | 10.83 | €4.60 5.31 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€161.00 185.85 USD |
-1.04
|
€42.48B 49.03B USD | €4.38K 5.06K USD | €159.70 184.35 USD | €163.44 188.66 USD | €42.48B 49.03B USD | 0 | -€3.35 -3.8 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.35 44.27 USD |
-0.52
|
€41.45B 47.85B USD | €2.42K 2.79K USD | €38.35 44.27 USD | €38.63 44.59 USD | €41.45B 47.85B USD | 14.75 | €2.60 3 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.12 44 USD |
-1.3
|
€41.20B 47.56B USD | €620.17K 715.89K USD | €38.05 43.92 USD | €38.96 44.97 USD | €41.20B 47.56B USD | 14.60 | €2.61 3.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€266.80 307.98 USD |
-0.97
|
€32.18B 37.14B USD | €62.47K 72.11K USD | €263.20 303.82 USD | €269.00 310.52 USD | €32.18B 37.14B USD | 11.44 | €23.31 26.91 USD | ||
Talanx AG
TLX.DE
DE
|
€123.10 142.1 USD |
+0.24
|
€31.79B 36.69B USD | €24.06K 27.77K USD | €121.70 140.48 USD | €123.50 142.56 USD | €31.79B 36.69B USD | 11.88 | €10.36 11.96 USD | ||
Prudential plc
PRU.DE
DE
|
€10.59 12.22 USD |
-0.84
|
€26.02B 30.03B USD | €1.91K 2.2K USD | €10.59 12.22 USD | €10.66 12.3 USD | €26.02B 30.03B USD | 8.54 | €1.24 1.43 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
-8.48
|
€22.74B 26.25B USD | €5.45K 6.3K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.22 USD |
-4.52
|
€17.73B 20.47B USD | €19.11K 22.06K USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.73B 20.47B USD | 4.75 | €0.04 0.05 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.05 76.24 USD |
-1.05
|
€13.21B 15.25B USD | €20.36K 23.5K USD | €65.70 75.84 USD | €66.65 76.94 USD | €13.21B 15.25B USD | 13.02 | €5.07 5.85 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.40 12.01 USD |
-1.42
|
€4.53B 5.23B USD | €5.01K 5.78K USD | €10.40 12.01 USD | €10.40 12.01 USD | €4.53B 5.23B USD | 9.54 | €1.09 1.26 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€2.98 3.44 USD |
-0.67
|
€3.45B 3.98B USD | €22.10K 25.51K USD | €2.98 3.44 USD | €3.08 3.56 USD | €3.45B 3.98B USD | 99.33 | €0.03 0.03 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€24.50 28.28 USD |
-0.16
|
€2.62B 3.03B USD | €144.16K 166.41K USD | €24.42 28.19 USD | €25.12 29 USD | €2.62B 3.03B USD | 13.84 | €1.77 2.04 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.28 15.33 USD |
0
|
€1.24B 1.43B USD | €33.16K 38.28K USD | €13.24 15.28 USD | €13.42 15.49 USD | €1.24B 1.43B USD | 9.15 | €1.45 1.67 USD | ||
MLP SE
MLP.DE
DE
|
€10.52 12.14 USD |
0
|
€1.15B 1.33B USD | €24.22K 27.96K USD | €10.46 12.07 USD | €10.64 12.28 USD | €1.15B 1.33B USD | 16.43 | €0.64 0.74 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
0
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€25.00 28.86 USD |
+3.09
|
€640.45M 739.29M USD | €44.12K 50.92K USD | €24.50 28.28 USD | €25.50 29.44 USD | €640.45M 739.29M USD | 0 | -€9.56 -11.03 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0087 USD |
+1.33
|
€579.24M 668.63M USD | €8.89K 10.26K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €579.24M 668.63M USD | 0 | €0.00 0 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.99 10.38 USD |
+2.98
|
€529.50M 611.22M USD | €66.75K 77.05K USD | €8.75 10.1 USD | €9.03 10.42 USD | €529.50M 611.22M USD | 6.96 | €1.29 1.49 USD | ||
Hypoport SE
HYQ.DE
DE
|
€69.00 79.65 USD |
+0.8
|
€456.77M 527.26M USD | €81.88K 94.51K USD | €67.00 77.34 USD | €71.15 82.13 USD | €456.77M 527.26M USD | 16.04 | €4.30 4.96 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.97 3.43 USD |
-0.27
|
€399.66M 461.34M USD | €85.33K 98.5K USD | €2.96 3.42 USD | €3.02 3.48 USD | €399.66M 461.34M USD | 0 | -€0.39 -0.4 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.76 7.8 USD |
+2.42
|
€329.87M 380.78M USD | €150.00 173.15 USD | €6.66 7.69 USD | €6.76 7.8 USD | €329.87M 380.78M USD | 10.90 | €0.62 0.72 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.74 21.63 USD |
-0.53
|
€323.10M 372.96M USD | €4.85K 5.59K USD | €18.70 21.59 USD | €18.98 21.91 USD | €323.10M 372.96M USD | 0 | -€1.02 -1.1 USD | ||
JDC Group AG
JDC.DE
DE
|
€18.35 21.18 USD |
-2.39
|
€250.82M 289.53M USD | €10.54K 12.17K USD | €18.35 21.18 USD | €19.60 22.62 USD | €250.82M 289.53M USD | 34.62 | €0.53 0.61 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.45 3.98 USD |
-2.54
|
€143.19M 165.28M USD | €3.64K 4.2K USD | €3.42 3.95 USD | €3.55 4.1 USD | €143.19M 165.28M USD | 9.85 | €0.35 0.4 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.15 17.49 USD |
-1.3
|
€142.99M 165.05M USD | €6.45K 7.44K USD | €14.95 17.26 USD | €15.25 17.6 USD | €142.99M 165.05M USD | 2.02 | €7.50 8.66 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.50 30.59 USD |
-1.04
|
€132.50M 152.95M USD | €16.24K 18.74K USD | €26.50 30.59 USD | €27.48 31.72 USD | €132.50M 152.95M USD | 0 | -€0.96 -1.1 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.62 3.02 USD |
+0.77
|
€69.19M 79.86M USD | €1.85K 2.14K USD | €2.60 3 USD | €2.62 3.02 USD | €69.19M 79.86M USD | 10.07 | €0.26 0.3 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0011 USD |
-41.18
|
€14.92M 17.22M USD | €800.00K 923.47K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.92M 17.22M USD | 0 | €0.00 0 USD | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.04 0.05 USD |
+13.89
|
€6.68M 7.71M USD | €69.00K 79.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.68M 7.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€874.04K 1.01M USD | €727.66K 839.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €874.04K 1.01M USD | 0 | €0.00 0 USD | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.00 0.0051 USD |
-40
|
€723.13K 834.74K USD | €35.00K 40.4K USD | €0.00 0.0034 USD | €0.00 0.0051 USD | €723.13K 834.74K USD | 0 | -€0.01 -0.01 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€0.01 0.01 USD |
-80
|
€18.63K 21.51K USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.20 0.23 USD | €18.63K 21.51K USD | 0 | -€0.04 -0.04 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€465.75 537.63 USD |
+0.12
|
€997.04B 1.15T USD | €182.00 210.09 USD | €462.00 533.3 USD | €469.85 542.36 USD | €997.04B 1.15T USD | 13.25 | €35.14 40.56 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€689,500.00 795913.66 USD |
+0.36
|
€984.01B 1.14T USD | €1.00 1.15 USD | €682,500.00 787833.31 USD | €689,500.00 795913.66 USD | €984.01B 1.14T USD | 13.11 | €52.58K 60692 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€23.20 26.78 USD |
0
|
€900.43B 1.04T USD | €8.00 9.23 USD | €23.20 26.78 USD | €23.20 26.78 USD | €900.43B 1.04T USD | 12.02 | €1.93 2.23 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€298.05 344.05 USD |
-1.36
|
€791.50B 913.66B USD | €1.02K 1.17K USD | €294.20 339.61 USD | €298.25 344.28 USD | €791.50B 913.66B USD | 14.43 | €20.65 23.84 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€297.55 343.47 USD |
-0.5
|
€790.17B 912.12B USD | €305.00 352.07 USD | €294.60 340.07 USD | €297.70 343.65 USD | €790.17B 912.12B USD | 14.60 | €20.38 23.53 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.00 30.01 USD |
-1.52
|
€710.26B 819.87B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €710.26B 819.87B USD | 13.06 | €1.99 2.3 USD | ||
Visa Inc.
3V64.F
DE
|
€355.45 410.31 USD |
+0.94
|
€667.31B 770.29B USD | €607.00 700.68 USD | €352.75 407.19 USD | €356.95 412.04 USD | €667.31B 770.29B USD | 33.53 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€353.40 407.94 USD |
+0.61
|
€663.46B 765.85B USD | €2.07K 2.39K USD | €351.60 405.86 USD | €356.45 411.46 USD | €663.46B 765.85B USD | 33.24 | €10.63 12.27 USD | ||
Visa Inc.
3V6.F
DE
|
€22.00 25.4 USD |
-0.9
|
€594.81B 686.61B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €594.81B 686.61B USD | 30.55 | €0.72 0.83 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€543.00 626.8 USD |
+0.97
|
€475.67B 549.09B USD | €364.00 420.18 USD | €540.00 623.34 USD | €545.00 629.11 USD | €475.67B 549.09B USD | 33.97 | €15.98 18.45 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€542.20 625.88 USD |
+1.04
|
€474.97B 548.28B USD | €60.00 69.26 USD | €542.00 625.65 USD | €542.20 625.88 USD | €474.97B 548.28B USD | 34.60 | €15.67 18.09 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€22.60 26.09 USD |
+1.8
|
€430.25B 496.65B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €430.25B 496.65B USD | 30.95 | €0.73 0.84 USD | ||
Bank of America Corporation
NCB.F
DE
|
€44.90 51.83 USD |
-9.27
|
€313.97B 362.43B USD | €1.89K 2.18K USD | €44.81 51.73 USD | €47.51 54.84 USD | €313.97B 362.43B USD | 11.66 | €3.85 4.44 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€44.75 51.66 USD |
-7.84
|
€312.93B 361.22B USD | €15.57K 17.98K USD | €44.50 51.37 USD | €47.69 55.05 USD | €312.93B 361.22B USD | 11.83 | €3.78 4.36 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.85 0.98 USD |
+1.09
|
€301.52B 348.05B USD | €10.00K 11.54K USD | €0.85 0.98 USD | €0.85 0.98 USD | €301.52B 348.05B USD | 7.04 | €0.12 0.14 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€16.80 19.39 USD |
-1.75
|
€299.38B 345.59B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €299.38B 345.59B USD | 6.94 | €2.42 2.79 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€16.10 18.58 USD |
-4.17
|
€295.73B 341.37B USD | €5.00 5.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €295.73B 341.37B USD | 11.10 | €1.45 1.67 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.12 1.3 USD |
+0.27
|
€294.04B 339.42B USD | €21.37K 24.66K USD | €1.11 1.28 USD | €1.12 1.3 USD | €294.04B 339.42B USD | 6.61 | €0.17 0.2 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€84.50 97.54 USD |
-0.59
|
€288.99B 333.59B USD | €45.00 51.95 USD | €84.50 97.54 USD | €84.50 97.54 USD | €288.99B 333.59B USD | 14.32 | €5.90 6.81 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.87 19.48 USD |
-0.28
|
€288.51B 333.04B USD | €932.00 1.08K USD | €16.87 19.48 USD | €16.87 19.48 USD | €288.51B 333.04B USD | 13.94 | €1.21 1.4 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€21.80 25.16 USD |
-0.91
|
€285.14B 329.15B USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €285.14B 329.15B USD | 6.58 | €3.31 3.82 USD | ||
Morgan Stanley
DWD.DE
DE
|
€163.55 188.79 USD |
-3
|
€256.87B 296.51B USD | €596.00 687.98 USD | €160.00 184.69 USD | €167.90 193.81 USD | €256.87B 296.51B USD | 15.14 | €10.80 12.47 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.73 0.84 USD |
-1.4
|
€255.91B 295.4B USD | €1.00K 1.16K USD | €0.73 0.84 USD | €0.73 0.84 USD | €255.91B 295.4B USD | 7.31 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.00 20.78 USD |
-1.64
|
€251.99B 290.88B USD | €6.00 6.93 USD | €18.00 20.78 USD | €18.00 20.78 USD | €251.99B 290.88B USD | 7.08 | €2.54 2.93 USD | ||
Morgan Stanley
DWD.F
DE
|
€159.75 184.4 USD |
-4.14
|
€250.90B 289.62B USD | €306.00 353.23 USD | €159.75 184.4 USD | €166.20 191.85 USD | €250.90B 289.62B USD | 15.00 | €10.65 12.29 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€174.04 200.9 USD |
+0.24
|
€240.95B 278.13B USD | €2.00 2.31 USD | €164.52 189.91 USD | €175.16 202.19 USD | €240.95B 278.13B USD | 18.05 | €9.64 11.13 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€803.00 926.93 USD |
+0.73
|
€236.89B 273.45B USD | €13.00 15.01 USD | €793.80 916.31 USD | €803.00 926.93 USD | €236.89B 273.45B USD | 14.25 | €56.34 65.04 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€800.00 923.47 USD |
-1.04
|
€236.01B 272.43B USD | €555.00 640.66 USD | €787.80 909.38 USD | €803.60 927.62 USD | €236.01B 272.43B USD | 14.11 | €56.67 65.42 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.84 22.9 USD |
-1.3
|
€223.29B 257.75B USD | €1.25K 1.44K USD | €19.84 22.9 USD | €19.90 22.97 USD | €223.29B 257.75B USD | 15.14 | €1.31 1.51 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.30 19.97 USD |
-0.57
|
€222.97B 257.38B USD | €300.00 346.3 USD | €17.30 19.97 USD | €17.30 19.97 USD | €222.97B 257.38B USD | 7.58 | €2.28 2.63 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.50 22.51 USD |
-2.01
|
€219.49B 253.36B USD | €0.00 0 USD | €19.40 22.39 USD | €19.60 22.62 USD | €219.49B 253.36B USD | 14.88 | €1.31 1.51 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€71.41 82.43 USD |
-3.76
|
€214.35B 247.43B USD | €61.00 70.41 USD | €71.41 82.43 USD | €71.41 82.43 USD | €214.35B 247.43B USD | 11.78 | €6.06 7 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€19.00 21.93 USD |
0
|
€213.86B 246.87B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €213.86B 246.87B USD | 14.50 | €1.31 1.51 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€70.90 81.84 USD |
-3.81
|
€212.82B 245.66B USD | €440.00 507.91 USD | €70.90 81.84 USD | €72.13 83.26 USD | €212.82B 245.66B USD | 11.45 | €6.19 7.15 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.20 30.24 USD |
-0.76
|
€212.11B 244.85B USD | €99.00 114.28 USD | €26.20 30.24 USD | €26.20 30.24 USD | €212.11B 244.85B USD | 12.84 | €2.04 2.35 USD | ||
American Express Company
AEC1.F
DE
|
€278.40 321.37 USD |
-0.89
|
€188.01B 217.02B USD | €10.00 11.54 USD | €276.00 318.6 USD | €278.40 321.37 USD | €188.01B 217.02B USD | 18.91 | €14.72 16.99 USD | ||
American Express Company
AEC1.DE
DE
|
€276.30 318.94 USD |
-0.07
|
€186.59B 215.39B USD | €22.00 25.4 USD | €275.90 318.48 USD | €279.10 322.17 USD | €186.59B 215.39B USD | 19.10 | €14.46 16.69 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€110.48 127.53 USD |
-4.26
|
€185.32B 213.92B USD | €1.91K 2.2K USD | €110.48 127.53 USD | €112.04 129.33 USD | €185.32B 213.92B USD | 13.55 | €8.15 9.41 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€108.86 125.66 USD |
-4.84
|
€182.61B 210.79B USD | €200.00 230.87 USD | €108.86 125.66 USD | €110.66 127.74 USD | €182.61B 210.79B USD | 13.48 | €8.07 9.32 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€12.15 14.03 USD |
-0.41
|
€175.66B 202.77B USD | €22.00 25.4 USD | €12.15 14.03 USD | €12.15 14.03 USD | €175.66B 202.77B USD | 13.65 | €0.89 1.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
