Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1241)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
Finanza (1241)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (274)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €423.05 465.29 USD |
+0.41
|
€923.62B 1.01T USD | €8.74K 3.89K USD | €424.85 464.42 USD | €426.20 465.89 USD | €923.62B 1.01T USD | 16.01 | €26.58 29.06 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.67 0.76 USD |
+0.6
|
€317.01B 346.54B USD | €2.87K 3.14K USD | €0.66 0.72 USD | €0.69 0.76 USD | €317.01B 346.54B USD | 5.78 | €0.12 0.13 USD | ||
| HSBC Holdings plc HBC1.DE | €13.76 14.8 USD |
+1.31
|
€232.43B 254.07B USD | €169.28K 15.21K USD | €13.46 14.71 USD | €13.56 14.82 USD | €232.43B 254.07B USD | 16.71 | €0.81 0.89 USD | ||
| Bank of China Limited W8V.F | €0.49 0.53 USD |
+3.29
|
€194.09B 212.17B USD | €20.10K 21.97K USD | €0.48 0.53 USD | €0.48 0.53 USD | €194.09B 212.17B USD | 5.36 | €0.09 0.1 USD | ||
| Allianz SE ALV.DE | €387.00 426.87 USD |
+0.57
|
€150.56B 164.58B USD | €155.75K 284.92K USD | €387.90 424.03 USD | €391.90 428.4 USD | €150.56B 164.58B USD | 14.40 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.F | €10.21 11.06 USD |
+0.65
|
€148.61B 162.45B USD | €14.45K 5.1K USD | €9.96 10.89 USD | €10.12 11.06 USD | €148.61B 162.45B USD | 12.04 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.14 11.05 USD |
+0.18
|
€148.44B 162.26B USD | €47.10K 70.5K USD | €9.97 10.9 USD | €10.12 11.06 USD | €148.44B 162.26B USD | 12.02 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.75 7.95 USD |
+2.65
|
€142.10B 155.33B USD | €17.58K 1.11K USD | €7.13 7.79 USD | €7.27 7.95 USD | €142.10B 155.33B USD | 7.90 | €0.92 1.01 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.87 21.93 USD |
+0.25
|
€114.56B 125.23B USD | €8.60K 8.42K USD | €19.76 21.6 USD | €20.09 21.96 USD | €114.56B 125.23B USD | 11.52 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.91 6.49 USD |
+1.04
|
€103.19B 112.8B USD | €27.44K 35.21K USD | €5.86 6.41 USD | €5.95 6.5 USD | €103.19B 112.8B USD | 11.63 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.90 6.46 USD |
+1.66
|
€103.10B 112.7B USD | €41.07K 191.3 USD | €5.83 6.38 USD | €5.91 6.46 USD | €103.10B 112.7B USD | 11.59 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €79.75 88.83 USD |
+1.18
|
€90.78B 99.23B USD | €4.94K 5.97K USD | €80.58 88.08 USD | €81.31 88.88 USD | €90.78B 99.23B USD | 8.50 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €40.32 44.99 USD |
+0.64
|
€87.93B 96.12B USD | €31.32K 4.47K USD | €40.80 44.6 USD | €41.21 45.05 USD | €87.93B 96.12B USD | 12.51 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €40.32 44.99 USD |
+0.07
|
€87.93B 96.12B USD | €4.42K 697.42 USD | €40.82 44.62 USD | €41.16 44.99 USD | €87.93B 96.12B USD | 12.51 | €3.29 3.6 USD | ||
| Barclays PLC BCY.DE | €5.53 5.98 USD |
+2
|
€75.76B 82.81B USD | €130.35K 47.87K USD | €5.42 5.92 USD | €5.47 5.98 USD | €75.76B 82.81B USD | 11.63 | €0.47 0.51 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €528.40 614.56 USD |
+0.25
|
€73.88B 80.76B USD | €277.92K 98.44K USD | €559.20 611.28 USD | €564.20 616.75 USD | €73.88B 80.76B USD | 11.75 | €47.84 52.3 USD | ||
| ING Groep N.V. INN1.DE | €23.92 26.32 USD |
+0.31
|
€69.79B 76.29B USD | €103.00K 11.33K USD | €23.86 26.08 USD | €24.11 26.36 USD | €69.79B 76.29B USD | 12.03 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.F | €24.06 26.29 USD |
+2.3
|
€69.67B 76.16B USD | €7.42K 1.76K USD | €23.80 26.02 USD | €24.08 26.32 USD | €69.67B 76.16B USD | 12.02 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.16 1.25 USD |
+1.75
|
€66.98B 73.22B USD | €56.19K 37.89K USD | €1.14 1.24 USD | €1.15 1.25 USD | €66.98B 73.22B USD | 16.28 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.14 1.24 USD |
+2.2
|
€66.68B 72.9B USD | €6.25K 18.24K USD | €1.12 1.22 USD | €1.15 1.25 USD | €66.68B 72.9B USD | 16.21 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €33.20 36.35 USD |
+0.44
|
€64.73B 70.76B USD | €6.78K 6.05K USD | €32.76 35.81 USD | €33.26 36.36 USD | €64.73B 70.76B USD | 13.24 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €33.03 36.19 USD |
+0.74
|
€64.46B 70.46B USD | €4.87M 2.2M USD | €32.84 35.89 USD | €33.29 36.39 USD | €64.46B 70.46B USD | 13.19 | €2.51 2.74 USD | ||
| Nordea Bank Abp 04Q.DE | €16.07 17.57 USD |
+1.07
|
€54.99B 60.11B USD | €2.09K 2.28K USD | €15.99 17.47 USD | €16.08 17.58 USD | €54.99B 60.11B USD | 11.56 | €1.39 1.52 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €199.68 218.28 USD |
+0.23
|
€53.85B 58.86B USD | €4.51K 4.93K USD | €198.30 216.77 USD | €199.74 218.34 USD | €53.85B 58.86B USD | 20.33 | €9.82 10.73 USD | ||
| Société Générale Société anonyme SGE.DE | €69.18 75.62 USD |
+1.83
|
€52.47B 57.36B USD | €413.00 451.46 USD | €67.96 74.29 USD | €69.18 75.62 USD | €52.47B 57.36B USD | 12.33 | €5.61 6.13 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €50.68 55.4 USD |
+0.46
|
€48.01B 52.49B USD | €16.99K 18.57K USD | €50.43 55.13 USD | €50.68 55.4 USD | €48.01B 52.49B USD | 11.98 | €4.23 4.62 USD | ||
| Deutsche Börse AG DB1.DE | €223.70 244.53 USD |
-0.22
|
€41.11B 44.94B USD | €142.85K 156.15K USD | €222.80 243.55 USD | €225.30 246.28 USD | €41.11B 44.94B USD | 20.41 | €10.96 11.98 USD | ||
| Commerzbank AG CBK.F | €35.48 39.44 USD |
+1.11
|
€40.82B 44.62B USD | €6.49K 5.46K USD | €35.62 38.94 USD | €36.26 39.64 USD | €40.82B 44.62B USD | 17.42 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €36.10 39.46 USD |
+1.52
|
€40.70B 44.49B USD | €1.08M 1.18M USD | €35.59 38.9 USD | €36.28 39.66 USD | €40.70B 44.49B USD | 17.43 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €266.20 290.99 USD |
-0.15
|
€32.10B 35.09B USD | €62.76K 68.6K USD | €265.40 290.12 USD | €267.80 292.74 USD | €32.10B 35.09B USD | 13.00 | €20.47 22.38 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
+4.4
|
€30.60B 33.45B USD | €44.85K 49.03K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.60B 33.45B USD | 9.59 | €0.02 0.02 USD | ||
| Talanx AG TLX.DE | €112.00 124.4 USD |
+0.62
|
€29.39B 32.12B USD | €40.96K 31.05K USD | €113.20 123.74 USD | €113.80 124.4 USD | €29.39B 32.12B USD | 12.51 | €9.09 9.94 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.31 USD |
+15.83
|
€28.59B 31.25B USD | €11.72K 12.82K USD | €0.24 0.26 USD | €0.28 0.31 USD | €28.59B 31.25B USD | 9.33 | €0.03 0.03 USD | ||
| Legal & General Group Plc LGI.F | €2.99 3.27 USD |
+4.71
|
€16.83B 18.4B USD | €7.30K 7.98K USD | €2.95 3.22 USD | €2.99 3.27 USD | €16.83B 18.4B USD | 59.79 | €0.05 0.05 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €57.95 61.76 USD |
+2.75
|
€11.30B 12.35B USD | €33.56K 29.58K USD | €56.20 61.43 USD | €56.65 61.93 USD | €11.30B 12.35B USD | 13.98 | €4.04 4.42 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.20 12.3 USD |
+1.06
|
€4.18B 4.57B USD | €2.32K 2.53K USD | €11.14 12.17 USD | €11.31 12.36 USD | €4.18B 4.57B USD | 25.56 | €0.44 0.48 USD | ||
| flatexDEGIRO AG FTK.DE | €37.14 40.16 USD |
+2.4
|
€4.05B 4.42B USD | €2.52K 171.51K USD | €36.04 39.4 USD | €36.74 40.16 USD | €4.05B 4.42B USD | 30.36 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
+0.42
|
€1.39B 1.52B USD | €111.00 121.34 USD | €120.00 131.18 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.54 15.89 USD |
-0.95
|
€1.36B 1.49B USD | €10.70K 11.69K USD | €14.52 15.87 USD | €14.80 16.18 USD | €1.36B 1.49B USD | 9.89 | €1.47 1.61 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.81 2.04 USD |
0
|
€1.04B 1.14B USD | €1.87K 2.04K USD | €1.79 1.96 USD | €1.87 2.04 USD | €1.04B 1.14B USD | 13.35 | €0.14 0.15 USD | ||
| Hypoport SE HYQ.DE | €128.40 140.36 USD |
+0.47
|
€891.13M 974.13M USD | €7.49K 8.19K USD | €127.60 139.48 USD | €129.80 141.89 USD | €891.13M 974.13M USD | 42.09 | €3.05 3.33 USD | ||
| MLP SE MLP.DE | €6.92 7.56 USD |
+0.73
|
€756.01M 826.42M USD | €42.24K 46.18K USD | €6.85 7.49 USD | €6.95 7.6 USD | €756.01M 826.42M USD | 11.53 | €0.60 0.66 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
-5
|
€734.69M 803.12M USD | €13.00K 14.21K USD | €0.01 0.01 USD | €0.01 0.01 USD | €734.69M 803.12M USD | 0 | €0.00 0 USD | ||
| Flat Capital AB (publ) 87I.F | €1.39 1.43 USD |
+6.28
|
€652.40M 713.16M USD | €450.00 491.91 USD | €1.31 1.43 USD | €1.31 1.43 USD | €652.40M 713.16M USD | 2.56 | €0.51 0.56 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €30.00 32.79 USD |
+1.87
|
€641.33M 701.07M USD | €40.16K 43.9K USD | €28.85 31.54 USD | €30.00 32.79 USD | €641.33M 701.07M USD | 18.40 | €1.63 1.78 USD | ||
| IP Group Plc IOOA.F | €0.63 0.77 USD |
+2.17
|
€636.63M 695.92M USD | €8.46K 9.25K USD | €0.63 0.68 USD | €0.72 0.78 USD | €636.63M 695.92M USD | 0 | -€0.16 -0.1 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.22 4.61 USD |
+0.76
|
€567.18M 620.01M USD | €155.06K 169.5K USD | €4.16 4.55 USD | €4.23 4.62 USD | €567.18M 620.01M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.13 4.56 USD |
-1.18
|
€561.80M 614.13M USD | €2.70K 1.31K USD | €4.17 4.56 USD | €4.22 4.61 USD | €561.80M 614.13M USD | 0 | -€1.76 -1.9 USD | ||
| ProCredit Holding AG PCZ.DE | €8.44 9.23 USD |
+1.93
|
€497.10M 543.4M USD | €41.90K 45.8K USD | €8.20 8.96 USD | €8.46 9.25 USD | €497.10M 543.4M USD | 6.39 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €25.15 27.49 USD |
+0.6
|
€456.69M 499.23M USD | €8.14K 8.89K USD | €25.05 27.38 USD | €25.35 27.71 USD | €456.69M 499.23M USD | 10.05 | €2.50 2.73 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.45 7.05 USD |
+0.78
|
€314.74M 344.06M USD | €7.33K 8.01K USD | €6.25 6.83 USD | €6.60 7.21 USD | €314.74M 344.06M USD | 6.51 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.20 24.27 USD |
0
|
€209.52M 229.04M USD | €984.00 1.08K USD | €22.10 24.16 USD | €22.40 24.49 USD | €209.52M 229.04M USD | 7.13 | €3.11 3.4 USD | ||
| Brockhaus Technologies AG BKHT.DE | €15.95 17.44 USD |
+1.92
|
€166.64M 182.16M USD | €7.69K 8.41K USD | €15.40 16.83 USD | €16.05 17.54 USD | €166.64M 182.16M USD | 0 | -€5.37 -5.8 USD | ||
| Bitcoin Group SE ADE.DE | €31.62 34.56 USD |
+3.6
|
€158.10M 172.82M USD | €22.37K 24.45K USD | €30.72 33.58 USD | €31.64 34.59 USD | €158.10M 172.82M USD | 0 | -€0.08 -0.08 USD | ||
| UmweltBank AG UBK.DE | €3.53 3.86 USD |
-2.49
|
€133.66M 146.11M USD | €17.14K 18.74K USD | €3.44 3.76 USD | €3.64 3.98 USD | €133.66M 146.11M USD | 176.50 | €0.02 0.02 USD | ||
| Cairo Mezz Plc 6H3.F | €0.35 0.39 USD |
-7.11
|
€125.73M 137.45M USD | €50.00K 54.66K USD | €0.35 0.39 USD | €0.35 0.39 USD | €125.73M 137.45M USD | 1.68 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0092 USD |
0
|
€67.46M 73.74M USD | €10.00K 10.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €67.46M 73.74M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.42 2.65 USD |
+0.83
|
€65.81M 71.94M USD | €11.90K 13.01K USD | €2.42 2.65 USD | €2.44 2.67 USD | €65.81M 71.94M USD | 9.67 | €0.25 0.27 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0025 USD |
0
|
€33.81M 36.96M USD | €1.71M 1.87M USD | €0.00 0.0020 USD | €0.00 0.0027 USD | €33.81M 36.96M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.13 0.14 USD |
-15.07
|
€28.61M 31.27M USD | €11.30K 12.35K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.61M 31.27M USD | 0 | -€0.03 -0.03 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-0.45
|
€25.49M 27.86M USD | €1.60K 1.75K USD | €1.11 1.21 USD | €1.11 1.21 USD | €25.49M 27.86M USD | 0 | -€0.17 -0.1 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| tokentus investment AG 14D.DE | €1.02 1.11 USD |
+5.7
|
€8.60M 9.4M USD | €2.68K 2.93K USD | €0.98 1.07 USD | €1.02 1.11 USD | €8.60M 9.4M USD | 0 | -€0.13 -0.1 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
0
|
€8.13M 8.89M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.13M 8.89M USD | 1.75 | €0.02 0.02 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.41 USD |
-7.8
|
€7.99M 8.74M USD | €17.04K 18.63K USD | €0.37 0.4 USD | €0.38 0.41 USD | €7.99M 8.74M USD | 0 | -€0.13 -0.1 USD | ||
| Lampetia AG LEH.F | €0.08 0.07 USD |
+10.29
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.0091 USD |
+23.81
|
€2.29M 2.5M USD | €1.00K 1.09K USD | €0.00 0.00010 USD | €0.01 0.0091 USD | €2.29M 2.5M USD | 0 | -€0.59 -0.6 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.02 0.03 USD |
0
|
€1.75M 1.91M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.03 0.03 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0076 USD |
+16.67
|
€1.66M 1.81M USD | €50.40K 55.09K USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €1.66M 1.81M USD | 0 | -€0.04 -0.04 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
+5.22
|
€0.00 0 USD | €150.00 163.97 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.20 24.27 USD |
0
|
€930.95B 1.02T USD | €32.00 34.98 USD | €22.20 24.27 USD | €22.20 24.27 USD | €930.95B 1.02T USD | 15.10 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €425.25 464.86 USD |
+0.28
|
€917.41B 1T USD | €169.00 184.74 USD | €425.10 464.69 USD | €427.00 466.77 USD | €917.41B 1T USD | 15.99 | €26.59 29.07 USD | ||
| Berkshire Hathaway Inc. BRH.F | €625,500.00 683756.01 USD |
+0.64
|
€903.35B 987.48B USD | €2.00 2.19 USD | €625,500.00 683756.01 USD | €625,500.00 683756.01 USD | €903.35B 987.48B USD | 15.70 | €39.84K 43548.48 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.60 27.98 USD |
-1.54
|
€763.23B 834.31B USD | €50.00 54.66 USD | €25.60 27.98 USD | €25.60 27.98 USD | €763.23B 834.31B USD | 15.32 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.DE | €276.50 302.25 USD |
+0.07
|
€761.97B 832.94B USD | €2.27K 2.48K USD | €274.55 300.12 USD | €278.00 303.89 USD | €761.97B 832.94B USD | 16.11 | €17.16 18.76 USD | ||
| JPMorgan Chase & Co. CMC.F | €275.55 301.21 USD |
-0.25
|
€756.96B 827.46B USD | €90.00 98.38 USD | €275.55 301.21 USD | €276.10 301.81 USD | €756.96B 827.46B USD | 16.05 | €17.16 18.76 USD | ||
| Visa Inc. 3V6.F | €19.80 21.64 USD |
-0.5
|
€588.27B 643.06B USD | €650.00 710.54 USD | €19.80 21.64 USD | €19.80 21.64 USD | €588.27B 643.06B USD | 32.99 | €0.60 0.66 USD | ||
| Visa Inc. 3V64.DE | €301.85 329.96 USD |
+0.1
|
€581.98B 636.18B USD | €1.27K 1.38K USD | €300.35 328.32 USD | €301.95 330.07 USD | €581.98B 636.18B USD | 34.89 | €8.65 9.46 USD | ||
| Visa Inc. 3V64.F | €301.25 329.31 USD |
-0.02
|
€580.82B 634.92B USD | €3.00 3.28 USD | €300.05 328 USD | €301.25 329.31 USD | €580.82B 634.92B USD | 34.70 | €8.68 9.49 USD | ||
| Mastercard Incorporated M4I.F | €492.65 538.53 USD |
+0.1
|
€447.32B 488.99B USD | €124.00 135.55 USD | €487.80 533.23 USD | €492.65 538.53 USD | €447.32B 488.99B USD | 37.06 | €13.29 14.53 USD | ||
| Mastercard Incorporated M4I0.F | €21.60 23.61 USD |
-0.92
|
€444.87B 486.31B USD | €1.14K 1.25K USD | €21.60 23.61 USD | €21.60 23.61 USD | €444.87B 486.31B USD | 35.40 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.DE | €490.80 536.51 USD |
-0.23
|
€443.25B 484.53B USD | €110.00 120.24 USD | €489.40 534.98 USD | €491.95 537.77 USD | €443.25B 484.53B USD | 36.95 | €13.28 14.52 USD | ||
| Bank of America Corporation NCB0.F | €16.80 18.36 USD |
-1.75
|
€353.27B 386.18B USD | €5.00 5.47 USD | €16.80 18.36 USD | €16.80 18.36 USD | €353.27B 386.18B USD | 14.23 | €1.18 1.29 USD | ||
| Bank of America Corporation NCB.DE | €47.14 51.52 USD |
+0.04
|
€347.25B 379.59B USD | €2.00 2.19 USD | €47.14 51.52 USD | €47.14 51.52 USD | €347.25B 379.59B USD | 15.15 | €3.11 3.4 USD | ||
| Bank of America Corporation NCB.F | €47.05 51.43 USD |
-0.3
|
€346.85B 379.15B USD | €92.00 100.57 USD | €47.00 51.37 USD | €47.05 51.43 USD | €346.85B 379.15B USD | 15.12 | €3.11 3.4 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.40 14.65 USD |
+0.75
|
€304.21B 332.54B USD | €500.00 546.57 USD | €13.40 14.65 USD | €13.40 14.65 USD | €304.21B 332.54B USD | 5.60 | €2.39 2.61 USD | ||
| Wells Fargo & Company NWT.DE | €80.52 88.02 USD |
+0.21
|
€258.75B 282.85B USD | €57.00 62.31 USD | €80.49 87.99 USD | €80.52 88.02 USD | €258.75B 282.85B USD | 15.60 | €5.16 5.64 USD | ||
| Wells Fargo & Company NWT.F | €79.87 87.31 USD |
-1.95
|
€253.22B 276.8B USD | €175.00 191.3 USD | €79.87 87.31 USD | €79.87 87.31 USD | €253.22B 276.8B USD | 15.47 | €5.16 5.64 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.62 0.68 USD |
+1.81
|
€250.05B 273.34B USD | €2.58K 2.82K USD | €0.62 0.68 USD | €0.62 0.68 USD | €250.05B 273.34B USD | 6.86 | €0.09 0.1 USD | ||
| Morgan Stanley DWD.F | €153.70 168.01 USD |
+0.58
|
€245.13B 267.96B USD | €200.00 218.63 USD | €152.36 166.55 USD | €153.70 168.01 USD | €245.13B 267.96B USD | 18.56 | €8.28 9.05 USD | ||
| Morgan Stanley DWD.DE | €153.52 167.82 USD |
+0.04
|
€243.99B 266.71B USD | €202.00 220.81 USD | €153.52 167.82 USD | €153.52 167.82 USD | €243.99B 266.71B USD | 18.51 | €8.29 9.06 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.90 16.29 USD |
+2.05
|
€243.51B 266.19B USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €243.51B 266.19B USD | 6.31 | €2.36 2.58 USD | ||
| HSBC Holdings plc HBC1.F | €13.54 14.8 USD |
+0.45
|
€232.43B 254.07B USD | €1.35K 1.48K USD | €13.46 14.71 USD | €13.54 14.8 USD | €232.43B 254.07B USD | 16.71 | €0.81 0.89 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €26.20 28.64 USD |
-5.07
|
€231.35B 252.9B USD | €208.00 227.37 USD | €26.20 28.64 USD | €26.20 28.64 USD | €231.35B 252.9B USD | 17.23 | €1.52 1.66 USD | ||
| HSBC Holdings plc HBC2.F | €67.00 73.24 USD |
0
|
€231.13B 252.65B USD | €121.00 132.27 USD | €67.00 73.24 USD | €67.00 73.24 USD | €231.13B 252.65B USD | 16.62 | €4.03 4.41 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €760.10 830.89 USD |
-0.2
|
€230.54B 252.01B USD | €400.00 437.25 USD | €758.40 829.03 USD | €760.80 831.66 USD | €230.54B 252.01B USD | 18.17 | €41.81 45.7 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €755.00 825.32 USD |
-1.02
|
€226.98B 248.11B USD | €23.00 25.14 USD | €755.00 825.32 USD | €755.00 825.32 USD | €226.98B 248.11B USD | 18.06 | €41.80 45.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||