Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1316)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2279)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (267)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1316)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (19)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (45)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (60)
- Regno Unito (152)
Tutte le borse
Finanza (1316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (308)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (123)
- Dati Finanziari e Borse Valori (41)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (101)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€435.80 503.06 USD |
+0.52
|
€939.96B 1.09T USD | €8.14K 9.4K USD | €428.70 494.86 USD | €436.10 503.41 USD | €939.96B 1.09T USD | 14.74 | €29.55 34.11 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.54 19.09 USD |
-1.67
|
€283.56B 327.33B USD | €33.59K 38.78K USD | €16.33 18.85 USD | €16.70 19.28 USD | €283.56B 327.33B USD | 15.59 | €1.06 1.22 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.74 0.85 USD |
+0.56
|
€263.06B 303.66B USD | €50.00K 57.72K USD | €0.72 0.83 USD | €0.74 0.85 USD | €263.06B 303.66B USD | 5.67 | €0.13 0.15 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.56 0.65 USD |
+1.46
|
€181.08B 209.03B USD | €213.16K 246.05K USD | €0.55 0.64 USD | €0.56 0.65 USD | €181.08B 209.03B USD | 5.62 | €0.10 0.12 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.88 13.72 USD |
-0.32
|
€170.37B 196.67B USD | €1.51K 1.75K USD | €11.77 13.59 USD | €11.88 13.72 USD | €170.37B 196.67B USD | 13.50 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.83 13.66 USD |
-0.65
|
€169.66B 195.84B USD | €8.26K 9.54K USD | €11.74 13.55 USD | €11.89 13.72 USD | €169.66B 195.84B USD | 13.44 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€407.90 470.85 USD |
+0.2
|
€154.71B 178.59B USD | €447.62K 516.7K USD | €405.20 467.74 USD | €408.80 471.89 USD | €154.71B 178.59B USD | 13.17 | €30.96 35.74 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.50 24.82 USD |
-0.74
|
€119.28B 137.69B USD | €3.80K 4.39K USD | €21.36 24.66 USD | €21.63 24.97 USD | €119.28B 137.69B USD | 11.81 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€77.19 89.1 USD |
-1.34
|
€115.65B 133.5B USD | €4.29K 4.95K USD | €76.57 88.39 USD | €77.60 89.58 USD | €115.65B 133.5B USD | 10.61 | €7.27 8.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.22 116.84 USD |
-1.63
|
€111.35B 128.54B USD | €4.61K 5.32K USD | €100.54 116.06 USD | €102.10 117.86 USD | €111.35B 128.54B USD | 9.54 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.96 6.88 USD |
-1.91
|
€103.82B 119.85B USD | €44.35K 51.2K USD | €5.91 6.82 USD | €5.98 6.91 USD | €103.82B 119.85B USD | 11.03 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.95 6.87 USD |
-1.15
|
€103.67B 119.67B USD | €7.00K 8.07K USD | €5.92 6.83 USD | €5.99 6.92 USD | €103.67B 119.67B USD | 11.01 | €0.54 0.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.68 6.56 USD |
-1.75
|
€102.83B 118.7B USD | €2.68K 3.09K USD | €5.62 6.49 USD | €5.72 6.6 USD | €102.83B 118.7B USD | 6.04 | €0.94 1.09 USD | ||
|
AXA SA
AXA.DE
DE
|
€43.36 50.05 USD |
+0.7
|
€88.20B 101.82B USD | €20.60K 23.78K USD | €42.98 49.61 USD | €43.36 50.05 USD | €88.20B 101.82B USD | 12.67 | €3.42 3.95 USD | ||
|
AXA SA
AXA.F
DE
|
€43.07 49.72 USD |
+0.09
|
€87.61B 101.14B USD | €12.08K 13.95K USD | €42.94 49.57 USD | €43.24 49.91 USD | €87.61B 101.14B USD | 12.59 | €3.42 3.95 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.91 6.82 USD |
-2.14
|
€79.72B 92.02B USD | €204.23K 235.74K USD | €5.87 6.77 USD | €6.00 6.92 USD | €79.72B 92.02B USD | 11.82 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.23 31.43 USD |
-0.69
|
€77.92B 89.94B USD | €30.52K 35.23K USD | €26.98 31.14 USD | €27.37 31.59 USD | €77.92B 89.94B USD | 12.43 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.21 31.4 USD |
-0.42
|
€77.84B 89.86B USD | €8.38K 9.67K USD | €26.99 31.15 USD | €27.32 31.54 USD | €77.84B 89.86B USD | 12.42 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.26 1.46 USD |
-1.14
|
€73.46B 84.8B USD | €95.92K 110.72K USD | €1.25 1.45 USD | €1.27 1.47 USD | €73.46B 84.8B USD | 14.02 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€477.70 551.43 USD |
-0.58
|
€61.13B 70.56B USD | €247.69K 285.91K USD | €472.00 544.85 USD | €478.40 552.23 USD | €61.13B 70.56B USD | 9.14 | €52.21 60.27 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.63 34.2 USD |
-2.79
|
€56.69B 65.44B USD | €3.76M 4.34M USD | €29.53 34.08 USD | €30.28 34.95 USD | €56.69B 65.44B USD | 9.37 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.45 33.99 USD |
-2.35
|
€56.33B 65.03B USD | €20.19K 23.31K USD | €29.45 33.99 USD | €30.22 34.88 USD | €56.33B 65.03B USD | 9.31 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.28 18.79 USD |
+0.25
|
€55.23B 63.76B USD | €1.97K 2.27K USD | €16.18 18.67 USD | €16.28 18.79 USD | €55.23B 63.76B USD | 11.96 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.53 20.24 USD |
-0.51
|
€53.03B 61.21B USD | €3.70K 4.27K USD | €17.45 20.14 USD | €17.59 20.3 USD | €53.03B 61.21B USD | 8.23 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€238.30 275.08 USD |
-0.91
|
€43.40B 50.09B USD | €297.95K 343.93K USD | €235.70 272.08 USD | €240.00 277.04 USD | €43.40B 50.09B USD | 21.23 | €11.22 12.95 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.83 43.67 USD |
+0.53
|
€41.48B 47.88B USD | €1.85M 2.14M USD | €37.27 43.02 USD | €37.83 43.67 USD | €41.48B 47.88B USD | 17.43 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.70 43.52 USD |
+0.59
|
€41.34B 47.72B USD | €1.90K 2.19K USD | €37.31 43.07 USD | €37.98 43.84 USD | €41.34B 47.72B USD | 17.37 | €2.17 2.5 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€38.74 44.72 USD |
+3.11
|
€34.17B 39.45B USD | €31.32K 36.16K USD | €36.92 42.61 USD | €38.74 44.72 USD | €34.17B 39.45B USD | 8.26 | €4.69 5.41 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€129.70 149.72 USD |
+1.19
|
€34.17B 39.44B USD | €17.33K 20K USD | €121.98 140.81 USD | €129.70 149.72 USD | €34.17B 39.44B USD | 54.04 | €2.40 2.77 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€238.40 275.19 USD |
+0.17
|
€28.75B 33.19B USD | €107.74K 124.37K USD | €236.60 273.12 USD | €239.00 275.89 USD | €28.75B 33.19B USD | 10.00 | €23.82 27.5 USD | ||
|
Talanx AG
TLX.DE
DE
|
€108.40 125.13 USD |
+0.46
|
€27.99B 32.31B USD | €84.15K 97.13K USD | €107.30 123.86 USD | €108.50 125.25 USD | €27.99B 32.31B USD | 10.57 | €10.25 11.83 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.16 0.18 USD |
+17.04
|
€23.79B 27.46B USD | €17.50K 20.2K USD | €0.13 0.15 USD | €0.16 0.18 USD | €23.79B 27.46B USD | 7.90 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
-2.91
|
€18.67B 21.55B USD | €13.00K 15.01K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.67B 21.55B USD | 6.66 | €0.03 0.03 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.28 3.79 USD |
-2.9
|
€17.98B 20.76B USD | €6.19K 7.15K USD | €3.28 3.79 USD | €3.30 3.81 USD | €17.98B 20.76B USD | 36.46 | €0.09 0.1 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€62.90 72.61 USD |
-1.1
|
€12.58B 14.52B USD | €47.50K 54.83K USD | €62.10 71.68 USD | €63.40 73.18 USD | €12.58B 14.52B USD | 12.65 | €4.97 5.74 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€6.02 6.95 USD |
-5.64
|
€6.97B 8.05B USD | €5.00K 5.77K USD | €5.78 6.67 USD | €6.36 7.34 USD | €6.97B 8.05B USD | 602.00 | €0.01 0.01 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.94 13.79 USD |
-1.45
|
€4.55B 5.26B USD | €500.00 577.17 USD | €11.91 13.75 USD | €11.94 13.79 USD | €4.55B 5.26B USD | 0 | -€4.80 -5.5 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€36.92 42.62 USD |
+0.44
|
€3.95B 4.56B USD | €757.66K 874.6K USD | €33.92 39.16 USD | €36.92 42.62 USD | €3.95B 4.56B USD | 24.61 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.58 16.83 USD |
+1.25
|
€1.37B 1.58B USD | €18.01K 20.79K USD | €14.20 16.39 USD | €14.58 16.83 USD | €1.37B 1.58B USD | 11.30 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.43 8.58 USD |
-4.5
|
€808.48M 933.26M USD | €62.93K 72.64K USD | €7.34 8.47 USD | €7.48 8.63 USD | €808.48M 933.26M USD | 14.01 | €0.53 0.61 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.55 31.8 USD |
-3.67
|
€600.18M 692.8M USD | €85.05K 98.17K USD | €27.40 31.63 USD | €28.50 32.9 USD | €600.18M 692.8M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€83.35 96.21 USD |
-0.06
|
€554.67M 640.28M USD | €12.71K 14.67K USD | €80.50 92.92 USD | €83.80 96.73 USD | €554.67M 640.28M USD | 19.70 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.21 9.48 USD |
+0.61
|
€483.56M 558.19M USD | €51.51K 59.46K USD | €8.05 9.29 USD | €8.23 9.5 USD | €483.56M 558.19M USD | 6.03 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.25 3.75 USD |
-0.37
|
€437.31M 504.81M USD | €229.60K 265.04K USD | €3.20 3.69 USD | €3.27 3.77 USD | €437.31M 504.81M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€22.70 26.2 USD |
-1.94
|
€404.10M 466.47M USD | €15.32K 17.68K USD | €22.70 26.2 USD | €23.15 26.72 USD | €404.10M 466.47M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€7.08 8.17 USD |
-3.01
|
€345.48M 398.81M USD | €3.49K 4.02K USD | €7.06 8.15 USD | €7.26 8.38 USD | €345.48M 398.81M USD | 6.87 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.30 25.74 USD |
+2.76
|
€301.53M 348.06M USD | €1.52K 1.75K USD | €21.90 25.28 USD | €22.30 25.74 USD | €301.53M 348.06M USD | 46.45 | €0.48 0.55 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.30 31.51 USD |
-0.36
|
€257.66M 297.42M USD | €3.89K 4.49K USD | €27.00 31.17 USD | €27.50 31.74 USD | €257.66M 297.42M USD | 5.32 | €5.13 5.92 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.24 6.05 USD |
+2.75
|
€184.70M 213.21M USD | €61.18K 70.62K USD | €5.10 5.89 USD | €5.26 6.07 USD | €184.70M 213.21M USD | 7.93 | €0.66 0.76 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.68 4.25 USD |
+1.38
|
€152.73M 176.3M USD | €3.17K 3.65K USD | €3.60 4.16 USD | €3.69 4.26 USD | €152.73M 176.3M USD | 184.00 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€22.42 25.88 USD |
-13.77
|
€112.10M 129.4M USD | €103.30K 119.24K USD | €19.95 23.03 USD | €26.30 30.36 USD | €112.10M 129.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.76 3.19 USD |
+0.73
|
€73.78M 85.16M USD | €20.29K 23.42K USD | €2.76 3.19 USD | €2.76 3.19 USD | €73.78M 85.16M USD | 15.33 | €0.18 0.21 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
+0.23
|
€68.16M 78.67M USD | €330.00 380.93 USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.16M 78.67M USD | 0.71 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
+5.62
|
€50.92M 58.78M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.92M 58.78M USD | 0 | -€0.02 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0021 USD |
+5.56
|
€28.35M 32.72M USD | €4.70M 5.43M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €28.35M 32.72M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
0
|
€23.26M 26.85M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.26M 26.85M USD | 0 | -€0.23 -0.2 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
-15.87
|
€2.48M 2.86M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.48M 2.86M USD | 2.64 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.08 0.09 USD |
0
|
€1.89M 2.18M USD | €478.00 551.77 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.89M 2.18M USD | 2.00 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€435.55 502.77 USD |
+0.97
|
€939.42B 1.08T USD | €439.00 506.75 USD | €428.00 494.06 USD | €435.55 502.77 USD | €939.42B 1.08T USD | 14.72 | €29.57 34.13 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€630,000.00 727230.75 USD |
-1.95
|
€905.88B 1.05T USD | €1.00 1.15 USD | €630,000.00 727230.75 USD | €630,000.00 727230.75 USD | €905.88B 1.05T USD | 14.20 | €44.35K 51197.04 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.60 24.93 USD |
-0.92
|
€844.65B 975.01B USD | €30.00 34.63 USD | €21.60 24.93 USD | €21.60 24.93 USD | €844.65B 975.01B USD | 13.25 | €1.63 1.88 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€291.55 336.55 USD |
-2.48
|
€781.21B 901.78B USD | €320.00 369.39 USD | €289.65 334.35 USD | €297.85 343.82 USD | €781.21B 901.78B USD | 15.84 | €18.40 21.24 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€290.35 335.16 USD |
-2.76
|
€778.00B 898.07B USD | €502.00 579.48 USD | €290.35 335.16 USD | €297.05 342.9 USD | €778.00B 898.07B USD | 15.79 | €18.38 21.22 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
+0.76
|
€727.68B 839.98B USD | €5.00 5.77 USD | €26.40 30.47 USD | €26.40 30.47 USD | €727.68B 839.98B USD | 14.74 | €1.79 2.07 USD | ||
Visa Inc.
3V64.DE
DE
|
€297.15 343.01 USD |
+0.37
|
€565.10B 652.32B USD | €1.32K 1.53K USD | €290.20 334.99 USD | €297.15 343.01 USD | €565.10B 652.32B USD | 29.42 | €10.10 11.66 USD | ||
Visa Inc.
3V64.F
DE
|
€296.20 341.91 USD |
+0.73
|
€563.30B 650.23B USD | €183.00 211.24 USD | €290.65 335.51 USD | €296.75 342.55 USD | €563.30B 650.23B USD | 29.32 | €10.10 11.66 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.30 21.12 USD |
-0.54
|
€501.20B 578.56B USD | €5.00 5.77 USD | €18.30 21.12 USD | €18.30 21.12 USD | €501.20B 578.56B USD | 26.14 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€441.40 509.52 USD |
+2.25
|
€390.01B 450.21B USD | €18.00 20.78 USD | €430.00 496.36 USD | €441.40 509.52 USD | €390.01B 450.21B USD | 28.98 | €15.23 17.58 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€439.50 507.33 USD |
+0.18
|
€388.34B 448.27B USD | €508.00 586.4 USD | €428.90 495.09 USD | €439.50 507.33 USD | €388.34B 448.27B USD | 28.89 | €15.21 17.56 USD | ||
Bank of America Corporation
NCB.F
DE
|
€51.00 58.87 USD |
-0.25
|
€361.93B 417.78B USD | €240.00 277.04 USD | €51.00 58.87 USD | €51.06 58.94 USD | €361.93B 417.78B USD | 14.36 | €3.55 4.1 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€50.92 58.78 USD |
-1.28
|
€361.36B 417.13B USD | €2.77K 3.2K USD | €50.56 58.36 USD | €51.27 59.18 USD | €361.36B 417.13B USD | 14.34 | €3.55 4.1 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.30 21.12 USD |
-0.54
|
€351.40B 405.63B USD | €2.00 2.31 USD | €18.30 21.12 USD | €18.30 21.12 USD | €351.40B 405.63B USD | 26.14 | €0.70 0.81 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€18.20 21.01 USD |
+1.11
|
€339.26B 391.62B USD | €5.00 5.77 USD | €18.20 21.01 USD | €18.20 21.01 USD | €339.26B 391.62B USD | 13.48 | €1.35 1.56 USD | ||
Morgan Stanley
DWD.DE
DE
|
€188.30 217.36 USD |
-4.63
|
€297.00B 342.84B USD | €747.00 862.29 USD | €186.95 215.8 USD | €195.70 225.9 USD | €297.00B 342.84B USD | 19.37 | €9.72 11.22 USD | ||
Morgan Stanley
DWD.F
DE
|
€185.90 214.59 USD |
-4.27
|
€293.22B 338.47B USD | €7.00 8.08 USD | €185.90 214.59 USD | €196.60 226.94 USD | €293.22B 338.47B USD | 19.12 | €9.72 11.22 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.49 19.03 USD |
-1.78
|
€282.71B 326.34B USD | €970.00 1.12K USD | €16.35 18.87 USD | €16.50 19.05 USD | €282.71B 326.34B USD | 15.55 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€82.00 94.66 USD |
-2.96
|
€281.23B 324.63B USD | €17.00 19.62 USD | €82.00 94.66 USD | €82.00 94.66 USD | €281.23B 324.63B USD | 15.41 | €5.32 6.14 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€909.20 1049.52 USD |
-5.29
|
€268.22B 309.62B USD | €146.00 168.53 USD | €909.20 1049.52 USD | €938.00 1082.77 USD | €268.22B 309.62B USD | 18.86 | €48.19 55.63 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€905.40 1045.13 USD |
-5.47
|
€267.10B 308.32B USD | €365.00 421.33 USD | €895.40 1033.59 USD | €942.60 1088.08 USD | €267.10B 308.32B USD | 18.79 | €48.17 55.6 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.40 16.62 USD |
-1.37
|
€256.61B 296.22B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €256.61B 296.22B USD | 5.49 | €2.62 3.02 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€178.00 205.47 USD |
-0.88
|
€247.36B 285.54B USD | €42.00 48.48 USD | €178.00 205.47 USD | €178.54 206.09 USD | €247.36B 285.54B USD | 18.65 | €9.54 11.01 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.40 35.09 USD |
-6.75
|
€246.12B 284.1B USD | €19.00 21.93 USD | €30.40 35.09 USD | €32.20 37.17 USD | €246.12B 284.1B USD | 17.27 | €1.76 2.03 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.91 1.05 USD |
-3.85
|
€238.95B 275.82B USD | €120.19K 138.74K USD | €0.91 1.05 USD | €0.92 1.06 USD | €238.95B 275.82B USD | 5.37 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.00 20.78 USD |
-0.55
|
€235.44B 271.78B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €235.44B 271.78B USD | 5.34 | €3.37 3.89 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.27 85.73 USD |
-1.35
|
€227.28B 262.36B USD | €34.00 39.25 USD | €74.27 85.73 USD | €75.29 86.91 USD | €227.28B 262.36B USD | 13.02 | €5.70 6.58 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€73.79 85.18 USD |
-1.63
|
€225.81B 260.66B USD | €172.00 198.55 USD | €73.79 85.18 USD | €73.79 85.18 USD | €225.81B 260.66B USD | 12.94 | €5.70 6.58 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€125.66 145.05 USD |
-1.15
|
€214.32B 247.4B USD | €50.00 57.72 USD | €125.66 145.05 USD | €125.66 145.05 USD | €214.32B 247.4B USD | 17.64 | €7.12 8.22 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€125.24 144.57 USD |
-2.84
|
€213.61B 246.57B USD | €443.00 511.37 USD | €124.28 143.46 USD | €127.28 146.92 USD | €213.61B 246.57B USD | 17.56 | €7.13 8.23 USD | ||
American Express Company
AEC1.F
DE
|
€301.30 347.8 USD |
-2.68
|
€205.58B 237.31B USD | €66.00 76.19 USD | €300.00 346.3 USD | €302.90 349.65 USD | €205.58B 237.31B USD | 21.36 | €14.10 16.28 USD | ||
American Express Company
AEC1.DE
DE
|
€300.90 347.34 USD |
-1.41
|
€205.31B 237B USD | €211.00 243.56 USD | €297.50 343.41 USD | €303.80 350.69 USD | €205.31B 237B USD | 21.32 | €14.11 16.29 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.58 0.67 USD |
-3.87
|
€203.27B 234.64B USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €203.27B 234.64B USD | 5.80 | €0.10 0.12 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.76 20.5 USD |
+1.21
|
€200.30B 231.21B USD | €615.00 709.92 USD | €17.47 20.17 USD | €17.76 20.5 USD | €200.30B 231.21B USD | 15.44 | €1.15 1.33 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.10 16.28 USD |
-2.08
|
€197.39B 227.85B USD | €5.00 5.77 USD | €14.10 16.28 USD | €14.10 16.28 USD | €197.39B 227.85B USD | 5.50 | €2.56 2.96 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.50 20.2 USD |
+0.57
|
€197.35B 227.8B USD | €0.00 0 USD | €17.30 19.97 USD | €17.70 20.43 USD | €197.35B 227.8B USD | 15.08 | €1.16 1.34 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.60 19.16 USD |
-0.6
|
€187.20B 216.09B USD | €50.00 57.72 USD | €16.60 19.16 USD | €16.60 19.16 USD | €187.20B 216.09B USD | 14.31 | €1.16 1.34 USD | ||
Bank of China Limited
W8VS.F
DE
|
€13.50 15.58 USD |
-5.59
|
€173.99B 200.85B USD | €79.00 91.19 USD | €13.50 15.58 USD | €13.50 15.58 USD | €173.99B 200.85B USD | 5.62 | €2.40 2.77 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||