Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1318)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (1318)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€468.00 540.23 USD |
+1
|
€1.00T 1.16T USD | €6.64K 7.67K USD | €463.00 534.46 USD | €468.00 540.23 USD | €1.00T 1.16T USD | 13.44 | €34.80 40.17 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.99 19.61 USD |
+0.24
|
€290.49B 335.32B USD | €587.13K 677.74K USD | €16.90 19.51 USD | €17.22 19.88 USD | €290.49B 335.32B USD | 14.27 | €1.19 1.37 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.71 0.82 USD |
+1.12
|
€229.90B 265.38B USD | €41.80K 48.25K USD | €0.70 0.81 USD | €0.71 0.82 USD | €229.90B 265.38B USD | 7.92 | €0.09 0.1 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.22 14.1 USD |
+0.3
|
€176.61B 203.87B USD | €2.39K 2.76K USD | €12.22 14.1 USD | €12.39 14.3 USD | €176.61B 203.87B USD | 14.04 | €0.87 1 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.18 14.06 USD |
-0.8
|
€176.09B 203.27B USD | €28.88K 33.34K USD | €12.16 14.04 USD | €12.40 14.32 USD | €176.09B 203.27B USD | 14.00 | €0.87 1 USD | ||
Allianz SE
ALV.DE
DE
|
€423.50 488.86 USD |
+0.71
|
€160.63B 185.42B USD | €284.80K 328.75K USD | €422.80 488.05 USD | €425.50 491.17 USD | €160.63B 185.42B USD | 13.89 | €30.48 35.18 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.13 26.7 USD |
-2.16
|
€127.21B 146.85B USD | €1.25K 1.45K USD | €23.13 26.7 USD | €23.37 26.98 USD | €127.21B 146.85B USD | 12.43 | €1.86 2.15 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.50 88.31 USD |
+0.35
|
€115.36B 133.16B USD | €3.18K 3.67K USD | €76.50 88.31 USD | €77.70 89.69 USD | €115.36B 133.16B USD | 11.00 | €6.95 8.02 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.19 7.15 USD |
+0.02
|
€107.04B 123.56B USD | €8.99K 10.38K USD | €6.17 7.12 USD | €6.25 7.22 USD | €107.04B 123.56B USD | 11.05 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.18 7.13 USD |
+0.11
|
€106.81B 123.3B USD | €8.77K 10.12K USD | €6.18 7.13 USD | €6.24 7.21 USD | €106.81B 123.3B USD | 11.23 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€90.17 104.09 USD |
+0.06
|
€98.83B 114.08B USD | €11.62K 13.42K USD | €89.90 103.77 USD | €91.29 105.38 USD | €98.83B 114.08B USD | 8.15 | €11.06 12.77 USD | ||
AXA SA
AXA.F
DE
|
€42.06 48.55 USD |
+0.53
|
€87.95B 101.52B USD | €1.32K 1.52K USD | €41.74 48.18 USD | €42.27 48.79 USD | €87.95B 101.52B USD | 11.33 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€42.00 48.48 USD |
+0.55
|
€87.82B 101.37B USD | €13.16K 15.2K USD | €41.93 48.4 USD | €42.19 48.7 USD | €87.82B 101.37B USD | 11.44 | €3.67 4.24 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.42 9.72 USD |
+0.9
|
€86.76B 100.15B USD | €6.07K 7.01K USD | €8.20 9.47 USD | €8.43 9.73 USD | €86.76B 100.15B USD | 12.20 | €0.69 0.8 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.07 34.71 USD |
+0.1
|
€84.97B 98.09B USD | €12.45K 14.37K USD | €29.94 34.56 USD | €30.36 35.05 USD | €84.97B 98.09B USD | 13.42 | €2.24 2.59 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.82 34.42 USD |
-0.45
|
€84.27B 97.27B USD | €4.77K 5.5K USD | €29.82 34.42 USD | €30.34 35.02 USD | €84.27B 97.27B USD | 13.07 | €2.28 2.63 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.24 1.43 USD |
+0.37
|
€70.81B 81.74B USD | €39.32K 45.39K USD | €1.24 1.43 USD | €1.26 1.45 USD | €70.81B 81.74B USD | 13.72 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.17 5.97 USD |
-0.17
|
€68.92B 79.56B USD | €99.29K 114.62K USD | €5.14 5.94 USD | €5.28 6.09 USD | €68.92B 79.56B USD | 9.40 | €0.55 0.63 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€529.40 611.1 USD |
+0.46
|
€66.61B 76.89B USD | €172.08K 198.63K USD | €527.40 608.8 USD | €531.80 613.88 USD | €66.61B 76.89B USD | 9.79 | €54.03 62.37 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.96 19.58 USD |
+0.59
|
€57.56B 66.44B USD | €1.86K 2.14K USD | €16.95 19.56 USD | €17.02 19.64 USD | €57.56B 66.44B USD | 12.37 | €1.37 1.58 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.84 34.45 USD |
-1.49
|
€56.07B 64.72B USD | €5.05M 5.83M USD | €29.75 34.34 USD | €30.62 35.34 USD | €56.07B 64.72B USD | 9.06 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.73 34.31 USD |
-1.43
|
€55.85B 64.47B USD | €13.43K 15.5K USD | €29.73 34.31 USD | €30.60 35.32 USD | €55.85B 64.47B USD | 9.00 | €3.30 3.81 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€298.90 345.03 USD |
+0.2
|
€53.89B 62.2B USD | €294.84K 340.35K USD | €298.50 344.57 USD | €302.80 349.53 USD | €53.89B 62.2B USD | 25.43 | €11.75 13.56 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.88 18.33 USD |
-3.08
|
€48.17B 55.6B USD | €15.20K 17.55K USD | €15.85 18.3 USD | €16.02 18.49 USD | €48.17B 55.6B USD | 7.90 | €2.01 2.32 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.82 74.82 USD |
+1.08
|
€46.97B 54.22B USD | €5.09K 5.88K USD | €64.81 74.81 USD | €65.35 75.44 USD | €46.97B 54.22B USD | 8.44 | €7.68 8.87 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.20 57.95 USD |
+0.2
|
€43.27B 49.95B USD | €10.08K 11.63K USD | €49.96 57.67 USD | €50.33 58.1 USD | €43.27B 49.95B USD | 10.91 | €4.60 5.31 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€162.70 187.81 USD |
+0.06
|
€42.93B 49.55B USD | €10.61K 12.24K USD | €159.74 184.39 USD | €163.90 189.2 USD | €42.93B 49.55B USD | 0 | -€3.33 -3.8 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.62 44.58 USD |
+1.31
|
€41.74B 48.18B USD | €1.24M 1.43M USD | €38.40 44.33 USD | €38.92 44.93 USD | €41.74B 48.18B USD | 15.02 | €2.57 2.97 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.55 44.5 USD |
+0.39
|
€41.67B 48.1B USD | €4.75K 5.48K USD | €38.00 43.86 USD | €38.78 44.77 USD | €41.67B 48.1B USD | 15.05 | €2.56 2.96 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€269.40 310.98 USD |
+0.9
|
€32.49B 37.5B USD | €92.88K 107.21K USD | €268.80 310.29 USD | €270.80 312.59 USD | €32.49B 37.5B USD | 11.83 | €22.77 26.28 USD | ||
Talanx AG
TLX.DE
DE
|
€122.80 141.75 USD |
+1.4
|
€31.71B 36.6B USD | €108.13K 124.82K USD | €120.90 139.56 USD | €123.40 142.44 USD | €31.71B 36.6B USD | 12.15 | €10.10 11.66 USD | ||
Prudential plc
PRU.DE
DE
|
€10.68 12.33 USD |
-0.6
|
€26.25B 30.3B USD | €1.66K 1.91K USD | €10.68 12.33 USD | €10.81 12.47 USD | €26.25B 30.3B USD | 8.61 | €1.24 1.43 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.17 0.19 USD |
0
|
€24.84B 28.68B USD | €5.45K 6.3K USD | €0.17 0.19 USD | €0.17 0.19 USD | €24.84B 28.68B USD | 8.25 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.21 0.24 USD |
+0.98
|
€19.23B 22.19B USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.21 0.24 USD | €19.23B 22.19B USD | 5.15 | €0.04 0.05 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.75 77.05 USD |
-0.37
|
€13.35B 15.41B USD | €69.11K 79.78K USD | €66.05 76.24 USD | €67.45 77.86 USD | €13.35B 15.41B USD | 13.19 | €5.06 5.84 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.55 12.18 USD |
-0.57
|
€4.60B 5.31B USD | €5.01K 5.78K USD | €10.55 12.18 USD | €10.90 12.58 USD | €4.60B 5.31B USD | 9.41 | €1.12 1.29 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.04 3.51 USD |
-0.65
|
€3.52B 4.06B USD | €178.93K 206.54K USD | €2.96 3.42 USD | €3.21 3.71 USD | €3.52B 4.06B USD | 76.00 | €0.04 0.05 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€24.54 28.33 USD |
-3.99
|
€2.63B 3.03B USD | €622.23K 718.26K USD | €24.54 28.33 USD | €25.80 29.78 USD | €2.63B 3.03B USD | 13.05 | €1.88 2.17 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.28 15.33 USD |
+0.61
|
€1.24B 1.43B USD | €58.97K 68.07K USD | €13.20 15.24 USD | €13.38 15.44 USD | €1.24B 1.43B USD | 9.28 | €1.43 1.65 USD | ||
MLP SE
MLP.DE
DE
|
€10.52 12.14 USD |
-0.57
|
€1.15B 1.33B USD | €40.20K 46.4K USD | €10.48 12.1 USD | €10.70 12.35 USD | €1.15B 1.33B USD | 16.43 | €0.64 0.74 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
0
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€24.25 27.99 USD |
-1.02
|
€621.23M 717.11M USD | €29.53K 34.09K USD | €24.10 27.82 USD | €24.65 28.45 USD | €621.23M 717.11M USD | 0 | -€9.88 -11.4 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0086 USD |
-1.32
|
€571.61M 659.83M USD | €8.89K 10.26K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €571.61M 659.83M USD | 0 | €0.00 0 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.73 10.08 USD |
+0.34
|
€514.18M 593.54M USD | €72.51K 83.7K USD | €8.70 10.04 USD | €8.87 10.24 USD | €514.18M 593.54M USD | 6.87 | €1.27 1.47 USD | ||
Hypoport SE
HYQ.DE
DE
|
€68.45 79.01 USD |
+0.96
|
€453.13M 523.06M USD | €52.41K 60.49K USD | €67.10 77.46 USD | €68.45 79.01 USD | €453.13M 523.06M USD | 15.99 | €4.28 4.94 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.98 3.44 USD |
0
|
€400.74M 462.58M USD | €341.85K 394.6K USD | €2.96 3.41 USD | €3.05 3.52 USD | €400.74M 462.58M USD | 0 | -€0.38 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.84 21.75 USD |
+0.96
|
€324.82M 374.95M USD | €10.04K 11.59K USD | €18.74 21.63 USD | €19.16 22.12 USD | €324.82M 374.95M USD | 0 | -€1.04 -1.2 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.60 7.62 USD |
-1.79
|
€322.06M 371.77M USD | €4.94K 5.7K USD | €6.60 7.62 USD | €6.82 7.87 USD | €322.06M 371.77M USD | 10.64 | €0.62 0.72 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.64 0.73 USD |
-0.94
|
€316.28M 365.1M USD | €2.95K 3.41K USD | €0.64 0.73 USD | €0.64 0.73 USD | €316.28M 365.1M USD | 0 | -€0.61 -0.7 USD | ||
JDC Group AG
JDC.DE
DE
|
€18.80 21.7 USD |
+7.12
|
€256.97M 296.63M USD | €14.88K 17.18K USD | €17.65 20.37 USD | €19.00 21.93 USD | €256.97M 296.63M USD | 38.36 | €0.49 0.57 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.54 4.09 USD |
+1.72
|
€146.92M 169.6M USD | €1.81K 2.09K USD | €3.49 4.03 USD | €3.58 4.13 USD | €146.92M 169.6M USD | 10.11 | €0.35 0.4 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.35 17.72 USD |
-1.6
|
€144.87M 167.23M USD | €4.32K 4.99K USD | €15.20 17.55 USD | €15.60 18.01 USD | €144.87M 167.23M USD | 2.07 | €7.38 8.52 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.78 30.91 USD |
+3.4
|
€133.90M 154.57M USD | €30.11K 34.76K USD | €25.72 29.69 USD | €27.12 31.31 USD | €133.90M 154.57M USD | 0 | -€0.96 -1.1 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.60 3 USD |
0
|
€68.66M 79.25M USD | €6.18K 7.13K USD | €2.60 3 USD | €2.62 3.02 USD | €68.66M 79.25M USD | 10.00 | €0.26 0.3 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
+54.55
|
€25.37M 29.28M USD | €800.00K 923.47K USD | €0.00 0.00011 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.11 0.13 USD |
0
|
€12.35M 14.26M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.35M 14.26M USD | 0 | -€0.14 -0.1 USD | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.04 0.04 USD |
+20
|
€5.86M 6.77M USD | €69.00K 79.65K USD | €0.04 0.04 USD | €0.05 0.05 USD | €5.86M 6.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
+150
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€874.04K 1.01M USD | €727.66K 839.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €874.04K 1.01M USD | 0 | €0.00 0 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€0.05 0.06 USD |
-80
|
€93.16K 107.53K USD | €865.00 998.5 USD | €0.05 0.06 USD | €0.09 0.1 USD | €93.16K 107.53K USD | 0 | -€0.04 -0.04 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€466.70 538.73 USD |
+0.47
|
€999.07B 1.15T USD | €573.00 661.43 USD | €463.00 534.46 USD | €466.70 538.73 USD | €999.07B 1.15T USD | 13.45 | €34.69 40.04 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€687,000.00 793027.82 USD |
+0.73
|
€980.45B 1.13T USD | €1.00 1.15 USD | €681,000.00 786101.81 USD | €687,000.00 793027.82 USD | €980.45B 1.13T USD | 13.23 | €51.89K 59896.92 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€23.20 26.78 USD |
+0.87
|
€900.43B 1.04T USD | €8.00 9.23 USD | €23.20 26.78 USD | €23.20 26.78 USD | €900.43B 1.04T USD | 12.34 | €1.88 2.17 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€302.15 348.78 USD |
+0.8
|
€803.17B 927.13B USD | €10.72K 12.37K USD | €287.30 331.64 USD | €306.10 353.34 USD | €803.17B 927.13B USD | 14.89 | €20.28 23.41 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€299.05 345.2 USD |
-0.4
|
€794.93B 917.62B USD | €627.00 723.77 USD | €288.30 332.79 USD | €301.85 348.44 USD | €794.93B 917.62B USD | 14.82 | €20.17 23.28 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
-0.75
|
€721.89B 833.3B USD | €4.00 4.62 USD | €26.40 30.47 USD | €26.40 30.47 USD | €721.89B 833.3B USD | 13.33 | €1.98 2.29 USD | ||
Visa Inc.
3V64.DE
DE
|
€351.25 405.46 USD |
+0.2
|
€659.42B 761.19B USD | €1.74K 2K USD | €349.55 403.5 USD | €354.50 409.21 USD | €659.42B 761.19B USD | 33.83 | €10.38 11.98 USD | ||
Visa Inc.
3V64.F
DE
|
€350.50 404.59 USD |
+0.1
|
€658.01B 759.57B USD | €492.00 567.93 USD | €349.25 403.15 USD | €354.00 408.63 USD | €658.01B 759.57B USD | 33.76 | €10.38 11.98 USD | ||
Visa Inc.
3V6.F
DE
|
€22.20 25.63 USD |
+2.78
|
€600.22B 692.85B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.20 25.63 USD | €600.22B 692.85B USD | 31.71 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€537.80 620.8 USD |
+0.56
|
€471.12B 543.83B USD | €838.00 967.33 USD | €530.00 611.8 USD | €538.20 621.26 USD | €471.12B 543.83B USD | 33.65 | €15.98 18.45 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€536.60 619.42 USD |
-0.07
|
€470.07B 542.61B USD | €373.00 430.57 USD | €529.40 611.1 USD | €537.20 620.11 USD | €470.07B 542.61B USD | 34.24 | €15.67 18.09 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€22.20 25.63 USD |
0
|
€422.63B 487.86B USD | €50.00 57.72 USD | €22.20 25.63 USD | €22.20 25.63 USD | €422.63B 487.86B USD | 30.41 | €0.73 0.84 USD | ||
Bank of America Corporation
NCB.F
DE
|
€49.49 57.12 USD |
+1.4
|
€346.04B 399.44B USD | €408.00 470.97 USD | €49.02 56.59 USD | €49.49 57.12 USD | €346.04B 399.44B USD | 13.26 | €3.73 4.31 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€48.56 56.05 USD |
-0.33
|
€339.53B 391.93B USD | €8.31K 9.59K USD | €48.00 55.4 USD | €49.40 57.02 USD | €339.53B 391.93B USD | 12.94 | €3.75 4.33 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€16.80 19.39 USD |
+1.2
|
€308.58B 356.21B USD | €5.00 5.77 USD | €16.80 19.39 USD | €16.80 19.39 USD | €308.58B 356.21B USD | 12.00 | €1.40 1.62 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.10 19.74 USD |
+0.59
|
€304.73B 351.76B USD | €200.00 230.87 USD | €17.10 19.74 USD | €17.10 19.74 USD | €304.73B 351.76B USD | 7.24 | €2.36 2.72 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.84 0.97 USD |
-1.08
|
€298.28B 344.31B USD | €10.00K 11.54K USD | €0.84 0.97 USD | €0.84 0.97 USD | €298.28B 344.31B USD | 6.43 | €0.13 0.15 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.12 1.29 USD |
-0.95
|
€293.25B 338.51B USD | €900.00 1.04K USD | €1.12 1.29 USD | €1.14 1.32 USD | €293.25B 338.51B USD | 7.00 | €0.16 0.18 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€85.00 98.12 USD |
+2.41
|
€290.69B 335.56B USD | €45.00 51.95 USD | €85.00 98.12 USD | €85.00 98.12 USD | €290.69B 335.56B USD | 14.86 | €5.72 6.6 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.92 19.53 USD |
-0.38
|
€289.33B 333.98B USD | €932.00 1.08K USD | €16.92 19.53 USD | €17.21 19.86 USD | €289.33B 333.98B USD | 14.21 | €1.19 1.37 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€22.00 25.4 USD |
0
|
€287.76B 332.17B USD | €20.00 23.09 USD | €22.00 25.4 USD | €22.00 25.4 USD | €287.76B 332.17B USD | 6.76 | €3.25 3.75 USD | ||
Morgan Stanley
DWD.DE
DE
|
€168.60 194.62 USD |
-1.03
|
€264.80B 305.66B USD | €1.24K 1.43K USD | €167.60 193.47 USD | €172.25 198.83 USD | €264.80B 305.66B USD | 15.77 | €10.69 12.34 USD | ||
Morgan Stanley
DWD.F
DE
|
€167.40 193.24 USD |
-1.47
|
€262.91B 303.49B USD | €306.00 353.23 USD | €167.40 193.24 USD | €173.45 200.22 USD | €262.91B 303.49B USD | 15.74 | €10.63 12.27 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.74 0.86 USD |
+1.06
|
€259.55B 299.6B USD | €1.00K 1.16K USD | €0.74 0.86 USD | €0.74 0.86 USD | €259.55B 299.6B USD | 7.41 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.30 21.12 USD |
+1.1
|
€256.19B 295.73B USD | €6.00 6.93 USD | €18.30 21.12 USD | €18.30 21.12 USD | €256.19B 295.73B USD | 7.68 | €2.38 2.75 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€173.62 200.42 USD |
+1.94
|
€240.36B 277.46B USD | €25.00 28.86 USD | €163.72 188.99 USD | €173.62 200.42 USD | €240.36B 277.46B USD | 17.99 | €9.65 11.14 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€808.40 933.16 USD |
+1.2
|
€238.48B 275.29B USD | €2.65K 3.06K USD | €782.00 902.69 USD | €836.00 965.02 USD | €238.48B 275.29B USD | 14.38 | €56.20 64.87 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€797.20 920.24 USD |
-0.35
|
€235.18B 271.48B USD | €165.00 190.47 USD | €797.20 920.24 USD | €830.00 958.1 USD | €235.18B 271.48B USD | 14.34 | €55.56 64.13 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€20.10 23.2 USD |
+1.1
|
€226.24B 261.16B USD | €3.80K 4.39K USD | €19.96 23.04 USD | €20.51 23.68 USD | €226.24B 261.16B USD | 15.34 | €1.31 1.51 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.20 85.65 USD |
+0.22
|
€224.38B 259.01B USD | €61.00 70.41 USD | €74.20 85.65 USD | €74.20 85.65 USD | €224.38B 259.01B USD | 12.49 | €5.94 6.86 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.40 20.09 USD |
-2.79
|
€224.26B 258.87B USD | €300.00 346.3 USD | €17.30 19.97 USD | €17.40 20.09 USD | €224.26B 258.87B USD | 7.63 | €2.28 2.63 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.90 22.97 USD |
0
|
€223.99B 258.56B USD | €0.00 0 USD | €19.80 22.86 USD | €20.20 23.32 USD | €223.99B 258.56B USD | 15.19 | €1.31 1.51 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€73.71 85.09 USD |
-2.05
|
€222.90B 257.3B USD | €428.00 494.06 USD | €72.32 83.48 USD | €74.69 86.22 USD | €222.90B 257.3B USD | 12.08 | €6.10 7.04 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€19.00 21.93 USD |
0
|
€213.86B 246.87B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €213.86B 246.87B USD | 14.50 | €1.31 1.51 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.40 30.47 USD |
0
|
€213.73B 246.72B USD | €99.00 114.28 USD | €26.40 30.47 USD | €26.40 30.47 USD | €213.73B 246.72B USD | 12.94 | €2.04 2.35 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€115.40 133.21 USD |
-1.32
|
€193.58B 223.45B USD | €2.49K 2.88K USD | €115.08 132.84 USD | €119.14 137.53 USD | €193.58B 223.45B USD | 14.22 | €8.11 9.36 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€114.40 132.06 USD |
-2.22
|
€191.90B 221.52B USD | €470.00 542.54 USD | €114.40 132.06 USD | €118.24 136.49 USD | €191.90B 221.52B USD | 14.19 | €8.06 9.3 USD | ||
American Express Company
AEC1.F
DE
|
€280.90 324.25 USD |
+0.36
|
€189.69B 218.97B USD | €17.00 19.62 USD | €278.80 321.83 USD | €280.90 324.25 USD | €189.69B 218.97B USD | 19.60 | €14.33 16.54 USD | ||
American Express Company
AEC1.DE
DE
|
€276.50 319.17 USD |
-1.29
|
€186.72B 215.54B USD | €434.00 500.98 USD | €274.60 316.98 USD | €281.50 324.95 USD | €186.72B 215.54B USD | 19.28 | €14.34 16.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
