Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1317)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (664)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (19)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (46)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
Finanza (1317)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €424.30 463.82 USD |
+3.55
|
€915.15B 1T USD | €16.94K 18.52K USD | €411.05 449.33 USD | €424.30 463.82 USD | €915.15B 1T USD | 14.66 | €28.94 31.64 USD | ||
| HSBC Holdings plc HBC1.DE | €15.85 17.32 USD |
+0.05
|
€271.76B 297.08B USD | €345.18K 377.33K USD | €15.57 17.02 USD | €15.93 17.41 USD | €271.76B 297.08B USD | 15.23 | €1.04 1.14 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.74 0.81 USD |
+1.37
|
€263.38B 287.91B USD | €15.00K 16.4K USD | €0.74 0.81 USD | €0.74 0.81 USD | €263.38B 287.91B USD | 5.68 | €0.13 0.14 USD | ||
| Bank of China Limited W8V.F | €0.59 0.64 USD |
+2.36
|
€188.82B 206.4B USD | €5.47K 5.98K USD | €0.58 0.63 USD | €0.59 0.64 USD | €188.82B 206.4B USD | 6.51 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €10.80 11.81 USD |
+0.88
|
€155.58B 170.07B USD | €400.00 437.25 USD | €10.72 11.72 USD | €10.83 11.83 USD | €155.58B 170.07B USD | 12.27 | €0.88 0.96 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.67 11.66 USD |
-0.47
|
€153.65B 167.96B USD | €29.82K 32.6K USD | €10.66 11.65 USD | €10.87 11.88 USD | €153.65B 167.96B USD | 12.12 | €0.88 0.96 USD | ||
| Allianz SE ALV.DE | €372.80 407.52 USD |
+0.4
|
€141.40B 154.57B USD | €381.26K 416.77K USD | €370.80 405.33 USD | €373.40 408.18 USD | €141.40B 154.57B USD | 12.04 | €30.94 33.82 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.24 6.82 USD |
-0.32
|
€112.99B 123.52B USD | €20.95K 22.9K USD | €6.24 6.82 USD | €6.29 6.88 USD | €112.99B 123.52B USD | 6.78 | €0.92 1.01 USD | ||
| UniCredit S.p.A. CRIN.DE | €73.14 79.95 USD |
-1.8
|
€109.58B 119.79B USD | €6.29K 6.87K USD | €73.14 79.95 USD | €74.14 81.05 USD | €109.58B 119.79B USD | 10.06 | €7.27 7.95 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.41 21.22 USD |
-1.17
|
€108.02B 118.08B USD | €11.75K 12.85K USD | €19.41 21.22 USD | €19.73 21.56 USD | €108.02B 118.08B USD | 10.66 | €1.82 1.99 USD | ||
| BNP Paribas SA BNP.DE | €93.56 102.27 USD |
-0.35
|
€102.93B 112.51B USD | €4.04K 4.42K USD | €93.56 102.27 USD | €94.60 103.41 USD | €102.93B 112.51B USD | 8.82 | €10.60 11.59 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.69 6.21 USD |
-0.04
|
€99.08B 108.31B USD | €2.23K 2.44K USD | €5.67 6.2 USD | €5.71 6.24 USD | €99.08B 108.31B USD | 10.52 | €0.54 0.59 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.67 6.2 USD |
-0.23
|
€98.87B 108.08B USD | €20.25K 22.13K USD | €5.65 6.18 USD | €5.72 6.25 USD | €98.87B 108.08B USD | 10.50 | €0.54 0.59 USD | ||
| AXA SA AXA.DE | €39.55 43.23 USD |
+0.36
|
€80.45B 87.95B USD | €9.97K 10.89K USD | €39.45 43.12 USD | €39.61 43.3 USD | €80.45B 87.95B USD | 11.56 | €3.42 3.74 USD | ||
| AXA SA AXA.F | €39.49 43.17 USD |
+0.74
|
€80.33B 87.81B USD | €3.65K 3.99K USD | €39.23 42.88 USD | €39.58 43.27 USD | €80.33B 87.81B USD | 11.54 | €3.42 3.74 USD | ||
| ING Groep N.V. INN1.F | €26.09 28.51 USD |
-0.72
|
€74.80B 81.77B USD | €6.17K 6.74K USD | €26.08 28.51 USD | €26.40 28.85 USD | €74.80B 81.77B USD | 11.91 | €2.19 2.39 USD | ||
| ING Groep N.V. INN1.DE | €25.97 28.38 USD |
-1.25
|
€74.46B 81.4B USD | €31.69K 34.64K USD | €25.97 28.38 USD | €26.42 28.88 USD | €74.46B 81.4B USD | 11.85 | €2.19 2.39 USD | ||
| Barclays PLC BCY.DE | €5.30 5.79 USD |
-1.1
|
€71.78B 78.47B USD | €128.99K 141K USD | €5.29 5.78 USD | €5.38 5.88 USD | €71.78B 78.47B USD | 10.60 | €0.50 0.55 USD | ||
| Lloyds Banking Group plc LLD.F | €1.18 1.29 USD |
-0.72
|
€68.52B 74.9B USD | €395.00 431.79 USD | €1.17 1.28 USD | €1.18 1.29 USD | €68.52B 74.9B USD | 13.06 | €0.09 0.1 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.16 1.27 USD |
-1.02
|
€67.61B 73.91B USD | €183.45K 200.53K USD | €1.16 1.27 USD | €1.18 1.28 USD | €67.61B 73.91B USD | 12.89 | €0.09 0.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €448.10 489.83 USD |
+1.56
|
€57.34B 62.68B USD | €305.96K 334.45K USD | €443.50 484.81 USD | €450.60 492.57 USD | €57.34B 62.68B USD | 8.58 | €52.20 57.06 USD | ||
| Nordea Bank Abp 04Q.DE | €16.13 17.63 USD |
-0.37
|
€54.74B 59.84B USD | €2.59K 2.83K USD | €16.13 17.63 USD | €16.29 17.8 USD | €54.74B 59.84B USD | 11.86 | €1.36 1.49 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.53 30.09 USD |
-0.74
|
€52.67B 57.57B USD | €2.88M 3.15M USD | €27.51 30.07 USD | €28.04 30.65 USD | €52.67B 57.57B USD | 8.71 | €3.16 3.45 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.38 29.93 USD |
-0.94
|
€52.38B 57.26B USD | €17.97K 19.64K USD | €27.38 29.93 USD | €28.00 30.61 USD | €52.38B 57.26B USD | 8.66 | €3.16 3.45 USD | ||
| Deutsche Börse AG DB1.DE | €245.90 268.8 USD |
+0.24
|
€44.78B 48.95B USD | €292.37K 319.6K USD | €245.40 268.26 USD | €250.50 273.83 USD | €44.78B 48.95B USD | 21.93 | €11.21 12.25 USD | ||
| Commerzbank AG CBK.F | €37.20 40.66 USD |
+0.95
|
€40.79B 44.59B USD | €3.83K 4.18K USD | €36.44 39.83 USD | €37.20 40.66 USD | €40.79B 44.59B USD | 17.14 | €2.17 2.37 USD | ||
| Commerzbank AG CBK.DE | €37.10 40.56 USD |
+1.17
|
€40.68B 44.47B USD | €2.12M 2.32M USD | €36.53 39.93 USD | €37.26 40.73 USD | €40.68B 44.47B USD | 17.09 | €2.17 2.37 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €131.12 143.33 USD |
-7.3
|
€34.54B 37.76B USD | €23.04K 25.19K USD | €131.12 143.33 USD | €140.84 153.96 USD | €34.54B 37.76B USD | 55.79 | €2.35 2.57 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €36.21 39.58 USD |
-2.58
|
€31.94B 34.92B USD | €65.71K 71.83K USD | €35.72 39.05 USD | €36.90 40.34 USD | €31.94B 34.92B USD | 7.88 | €4.59 5.02 USD | ||
| Hannover Rück SE HNR1.DE | €227.20 248.36 USD |
+0.98
|
€27.40B 29.95B USD | €210.99K 230.64K USD | €225.60 246.61 USD | €228.20 249.45 USD | €27.40B 29.95B USD | 9.54 | €23.81 26.03 USD | ||
| Talanx AG TLX.DE | €98.80 108 USD |
+0.3
|
€25.51B 27.89B USD | €111.06K 121.4K USD | €98.45 107.62 USD | €99.50 108.77 USD | €25.51B 27.89B USD | 9.62 | €10.26 11.22 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.13 0.15 USD |
-7.64
|
€20.03B 21.89B USD | €275.21K 300.84K USD | €0.12 0.14 USD | €0.14 0.15 USD | €20.03B 21.89B USD | 6.65 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €3.22 3.52 USD |
+1.87
|
€17.67B 19.31B USD | €13.03K 14.24K USD | €3.10 3.39 USD | €3.22 3.52 USD | €17.67B 19.31B USD | 35.76 | €0.09 0.1 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €59.55 65.1 USD |
+0.76
|
€11.91B 13.02B USD | €106.25K 116.14K USD | €59.05 64.55 USD | €60.30 65.92 USD | €11.91B 13.02B USD | 11.98 | €4.97 5.43 USD | ||
| Federal National Mortgage Association FNM.SG | €5.82 6.36 USD |
+2.46
|
€6.74B 7.37B USD | €27.10K 29.62K USD | €5.58 6.1 USD | €6.86 7.5 USD | €6.74B 7.37B USD | 582.00 | €0.01 0.01 USD | ||
| MARA Holdings, Inc. M44.F | €10.64 11.63 USD |
-9.91
|
€4.06B 4.44B USD | €3.27K 3.57K USD | €10.64 11.63 USD | €11.76 12.86 USD | €4.06B 4.44B USD | 0 | -€4.69 -5.1 USD | ||
| flatexDEGIRO SE FTK.DE | €33.88 37.04 USD |
+2.85
|
€3.63B 3.96B USD | €283.73K 310.15K USD | €32.90 35.96 USD | €34.50 37.71 USD | €3.63B 3.96B USD | 28.00 | €1.21 1.32 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.16 5.64 USD |
+1.98
|
€3.35B 3.67B USD | €3.53K 3.86K USD | €5.02 5.49 USD | €6.38 6.97 USD | €3.35B 3.67B USD | 0 | €0.00 0 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.10 15.41 USD |
0
|
€1.32B 1.44B USD | €16.72K 18.28K USD | €14.06 15.37 USD | €14.26 15.59 USD | €1.32B 1.44B USD | 10.93 | €1.29 1.41 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.85 2.02 USD |
-2.94
|
€1.02B 1.12B USD | €78.00 85.26 USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.02B 1.12B USD | 13.20 | €0.14 0.15 USD | ||
| MLP SE MLP.DE | €7.93 8.67 USD |
+0.38
|
€862.89M 943.25M USD | €36.79K 40.22K USD | €7.90 8.64 USD | €8.05 8.8 USD | €862.89M 943.25M USD | 14.96 | €0.53 0.58 USD | ||
| IP Group Plc IOOA.F | €0.79 0.86 USD |
+2.61
|
€693.49M 758.08M USD | €2.50K 2.73K USD | €0.79 0.86 USD | €0.79 0.86 USD | €693.49M 758.08M USD | 9.81 | €0.08 0.09 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.0087 USD |
-3.61
|
€609.72M 666.51M USD | €33.00K 36.07K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €609.72M 666.51M USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.80 30.39 USD |
-2.97
|
€605.62M 662.03M USD | €55.89K 61.1K USD | €27.80 30.39 USD | €29.00 31.7 USD | €605.62M 662.03M USD | 17.37 | €1.60 1.75 USD | ||
| Hypoport SE HYQ.DE | €78.00 85.26 USD |
-3.64
|
€519.07M 567.41M USD | €14.08K 15.39K USD | €78.00 85.26 USD | €81.25 88.82 USD | €519.07M 567.41M USD | 18.43 | €4.23 4.62 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.29 3.6 USD |
-2.49
|
€442.96M 484.22M USD | €455.42K 497.83K USD | €3.29 3.6 USD | €3.43 3.75 USD | €442.96M 484.22M USD | 0 | -€2.44 -2.6 USD | ||
| ProCredit Holding AG PCZ.DE | €7.47 8.17 USD |
+0.54
|
€439.97M 480.95M USD | €70.47K 77.03K USD | €7.47 8.17 USD | €7.65 8.36 USD | €439.97M 480.95M USD | 5.49 | €1.36 1.49 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.10 25.25 USD |
-0.43
|
€411.22M 449.52M USD | €9.17K 10.03K USD | €23.00 25.14 USD | €23.50 25.69 USD | €411.22M 449.52M USD | 0 | -€0.81 -0.8 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.82 7.46 USD |
0
|
€332.80M 363.79M USD | €4.49K 4.9K USD | €6.80 7.43 USD | €6.88 7.52 USD | €332.80M 363.79M USD | 6.62 | €1.03 1.13 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €29.40 32.14 USD |
+1.73
|
€277.48M 303.32M USD | €7.29K 7.97K USD | €28.90 31.59 USD | €29.70 32.47 USD | €277.48M 303.32M USD | 5.73 | €5.13 5.61 USD | ||
| JDC Group AG JDC.DE | €20.40 22.3 USD |
-0.97
|
€264.82M 289.49M USD | €644.00 703.98 USD | €20.40 22.3 USD | €20.60 22.52 USD | €264.82M 289.49M USD | 42.50 | €0.48 0.52 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.48 5.99 USD |
+0.74
|
€193.16M 211.15M USD | €1.44K 1.58K USD | €5.42 5.92 USD | €5.56 6.08 USD | €193.16M 211.15M USD | 8.30 | €0.66 0.72 USD | ||
| Netfonds AG NF4.DE | €79.50 86.9 USD |
+0.63
|
€185.24M 202.49M USD | €4.00 4.37 USD | €78.50 85.81 USD | €79.50 86.9 USD | €185.24M 202.49M USD | 104.60 | €0.76 0.83 USD | ||
| UmweltBank AG UBK.DE | €3.60 3.94 USD |
-6.49
|
€149.41M 163.33M USD | €5.78K 6.32K USD | €3.60 3.94 USD | €3.80 4.15 USD | €149.41M 163.33M USD | 180.00 | €0.02 0.02 USD | ||
| Bitcoin Group SE ADE.DE | €27.40 29.95 USD |
-1.65
|
€137.00M 149.76M USD | €11.43K 12.5K USD | €27.40 29.95 USD | €28.60 31.26 USD | €137.00M 149.76M USD | 0 | -€0.08 -0.08 USD | ||
| Scherzer & Co. AG PZS.DE | €2.78 3.04 USD |
+1.46
|
€74.31M 81.23M USD | €35.00 38.26 USD | €2.78 3.04 USD | €2.80 3.06 USD | €74.31M 81.23M USD | 15.44 | €0.18 0.2 USD | ||
| Cairo Mezz Plc 6H3.F | €0.19 0.21 USD |
0
|
€58.73M 64.2M USD | €3.50K 3.83K USD | €0.19 0.21 USD | €0.19 0.21 USD | €58.73M 64.2M USD | 0.61 | €0.31 0.34 USD | ||
| Agronomics Limited V77.F | €0.05 0.05 USD |
+4.17
|
€54.17M 59.21M USD | €78.76K 86.1K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.17M 59.21M USD | 0 | -€0.02 -0.02 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0018 USD |
0
|
€25.37M 27.73M USD | €160.00K 174.9K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €25.37M 27.73M USD | 0 | €0.00 0 USD | ||
| KR1 Plc K4H.F | €0.14 0.15 USD |
-2.13
|
€24.51M 26.79M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €24.51M 26.79M USD | 0 | -€0.23 -0.2 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.58 1.72 USD |
+1.94
|
€18.72M 20.47M USD | €10.00 10.93 USD | €1.50 1.64 USD | €1.58 1.72 USD | €18.72M 20.47M USD | 0 | -€0.17 -0.1 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.05 0.05 USD |
-5.82
|
€13.62M 14.88M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.62M 14.88M USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0032 USD |
0
|
€4.82M 5.27M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.82M 5.27M USD | 0 | €0.00 0 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.03 0.03 USD |
+13.46
|
€2.76M 3.02M USD | €354.00K 386.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.76M 3.02M USD | 2.95 | €0.01 0.01 USD | ||
| CR Energy AG CRZK.F | €0.10 0.11 USD |
+20.73
|
€2.33M 2.54M USD | €2.88K 3.14K USD | €0.08 0.09 USD | €0.10 0.11 USD | €2.33M 2.54M USD | 2.47 | €0.04 0.04 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.04 0.04 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Blockchain Technologies Plc BYA1.F | €0.00 0.00054 USD |
-90
|
€804.04K 878.93K USD | €208.02K 227.39K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €804.04K 878.93K USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €424.90 464.47 USD |
+4.12
|
€916.45B 1T USD | €3.32K 3.63K USD | €409.15 447.26 USD | €425.00 464.58 USD | €916.45B 1T USD | 14.68 | €28.94 31.64 USD | ||
| Berkshire Hathaway Inc. BRH.F | €616,500.00 673917.8 USD |
+2.49
|
€886.47B 969.03B USD | €1.00 1.09 USD | €604,500.00 660800.17 USD | €616,500.00 673917.8 USD | €886.47B 969.03B USD | 14.20 | €43.40K 47443.81 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €21.20 23.17 USD |
-3.64
|
€829.01B 906.22B USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.20 23.17 USD | €829.01B 906.22B USD | 13.25 | €1.60 1.75 USD | ||
| JPMorgan Chase & Co. CMC.F | €272.00 297.33 USD |
+4.29
|
€728.83B 796.71B USD | €899.00 982.73 USD | €267.15 292.03 USD | €272.00 297.33 USD | €728.83B 796.71B USD | 15.12 | €17.98 19.65 USD | ||
| JPMorgan Chase & Co. CMC.DE | €270.55 295.75 USD |
+1.23
|
€724.94B 792.46B USD | €729.00 796.9 USD | €267.50 292.41 USD | €271.35 296.62 USD | €724.94B 792.46B USD | 15.03 | €17.99 19.67 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.40 26.67 USD |
+3.39
|
€672.55B 735.19B USD | €5.00 5.47 USD | €24.40 26.67 USD | €24.40 26.67 USD | €672.55B 735.19B USD | 13.94 | €1.75 1.91 USD | ||
| Visa Inc. 3V64.F | €281.30 307.5 USD |
+1.48
|
€534.96B 584.78B USD | €836.00 913.86 USD | €275.65 301.32 USD | €281.30 307.5 USD | €534.96B 584.78B USD | 28.50 | €9.87 10.79 USD | ||
| Visa Inc. 3V64.DE | €278.80 304.77 USD |
+0.54
|
€530.21B 579.59B USD | €1.71K 1.87K USD | €275.35 300.99 USD | €279.60 305.64 USD | €530.21B 579.59B USD | 28.24 | €9.87 10.79 USD | ||
| Visa Inc. 3V6.F | €17.90 19.57 USD |
+2.29
|
€490.25B 535.91B USD | €5.00 5.47 USD | €17.90 19.57 USD | €17.90 19.57 USD | €490.25B 535.91B USD | 25.94 | €0.69 0.75 USD | ||
| Mastercard Incorporated M4I.F | €422.50 461.85 USD |
+1.56
|
€373.31B 408.08B USD | €22.00 24.05 USD | €411.40 449.72 USD | €422.50 461.85 USD | €373.31B 408.08B USD | 28.41 | €14.87 16.25 USD | ||
| Mastercard Incorporated M4I.DE | €421.40 460.65 USD |
+1.08
|
€372.34B 407.02B USD | €1.01K 1.1K USD | €412.50 450.92 USD | €421.40 460.65 USD | €372.34B 407.02B USD | 28.31 | €14.88 16.27 USD | ||
| Mastercard Incorporated M4I0.F | €18.00 19.68 USD |
+1.69
|
€345.64B 377.83B USD | €217.00 237.21 USD | €18.00 19.68 USD | €18.00 19.68 USD | €345.64B 377.83B USD | 26.47 | €0.68 0.74 USD | ||
| Bank of America Corporation NCB.DE | €46.60 50.93 USD |
+0.69
|
€330.67B 361.46B USD | €1.74K 1.9K USD | €46.21 50.51 USD | €46.91 51.27 USD | €330.67B 361.46B USD | 13.42 | €3.47 3.79 USD | ||
| Bank of America Corporation NCB.F | €46.29 50.6 USD |
+0.78
|
€328.47B 359.06B USD | €640.00 699.61 USD | €46.24 50.55 USD | €46.62 50.96 USD | €328.47B 359.06B USD | 13.33 | €3.47 3.79 USD | ||
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
+2.5
|
€305.71B 334.18B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €305.71B 334.18B USD | 12.42 | €1.32 1.44 USD | ||
| Morgan Stanley DWD.DE | €186.35 203.71 USD |
-0.75
|
€293.93B 321.3B USD | €336.00 367.29 USD | €185.50 202.78 USD | €188.60 206.17 USD | €293.93B 321.3B USD | 19.61 | €9.50 10.38 USD | ||
| Morgan Stanley DWD.F | €183.80 200.92 USD |
-1.71
|
€289.90B 316.91B USD | €49.00 53.56 USD | €183.80 200.92 USD | €187.60 205.07 USD | €289.90B 316.91B USD | 19.34 | €9.50 10.38 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €924.00 1010.06 USD |
-1.28
|
€272.59B 297.97B USD | €392.00 428.51 USD | €924.00 1010.06 USD | €943.40 1031.26 USD | €272.59B 297.97B USD | 19.60 | €47.12 51.51 USD | ||
| HSBC Holdings plc HBC1.F | €15.86 17.33 USD |
+1.97
|
€271.94B 297.26B USD | €1.00K 1.09K USD | €15.56 17.01 USD | €15.86 17.33 USD | €271.94B 297.26B USD | 15.24 | €1.04 1.14 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €33.40 36.51 USD |
+7.74
|
€270.40B 295.59B USD | €31.00 33.89 USD | €32.60 35.64 USD | €33.40 36.51 USD | €270.40B 295.59B USD | 19.41 | €1.72 1.88 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €907.00 991.47 USD |
-1.56
|
€267.57B 292.49B USD | €75.00 81.99 USD | €907.00 991.47 USD | €942.60 1030.39 USD | €267.57B 292.49B USD | 19.23 | €47.16 51.55 USD | ||
| HSBC Holdings plc HBC2.F | €77.50 84.72 USD |
-2.52
|
€265.80B 290.55B USD | €3.00 3.28 USD | €77.50 84.72 USD | €77.50 84.72 USD | €265.80B 290.55B USD | 14.87 | €5.21 5.7 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €14.60 15.96 USD |
+1.39
|
€260.18B 284.41B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €260.18B 284.41B USD | 5.68 | €2.57 2.81 USD | ||
| China Construction Bank Corporation C6T.F | €0.95 1.03 USD |
+1.84
|
€247.32B 270.35B USD | €4.30K 4.7K USD | €0.94 1.03 USD | €0.95 1.03 USD | €247.32B 270.35B USD | 5.56 | €0.17 0.19 USD | ||
| China Construction Bank Corporation C6TB.F | €18.50 20.22 USD |
+1.65
|
€241.98B 264.52B USD | €5.00 5.47 USD | €18.50 20.22 USD | €18.50 20.22 USD | €241.98B 264.52B USD | 5.58 | €3.31 3.62 USD | ||
| Royal Bank of Canada RYC.F | €168.70 184.41 USD |
+2.33
|
€234.44B 256.28B USD | €260.00 284.22 USD | €166.90 182.44 USD | €168.70 184.41 USD | €234.44B 256.28B USD | 17.73 | €9.51 10.4 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.62 0.68 USD |
-0.06
|
€218.25B 238.58B USD | €10.00K 10.93K USD | €0.62 0.68 USD | €0.62 0.68 USD | €218.25B 238.58B USD | 6.23 | €0.10 0.11 USD | ||
| Wells Fargo & Company NWT.DE | €71.15 77.78 USD |
+6.37
|
€217.73B 238.01B USD | €195.00 213.16 USD | €70.20 76.74 USD | €71.21 77.84 USD | €217.73B 238.01B USD | 12.77 | €5.57 6.09 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.30 16.72 USD |
0
|
€214.19B 234.14B USD | €5.00 5.47 USD | €15.30 16.72 USD | €15.30 16.72 USD | €214.19B 234.14B USD | 6.09 | €2.51 2.74 USD | ||
| Wells Fargo & Company NWT.F | €69.62 76.1 USD |
+4.07
|
€213.05B 232.89B USD | €30.00 32.79 USD | €69.62 76.1 USD | €69.62 76.1 USD | €213.05B 232.89B USD | 12.49 | €5.57 6.09 USD | ||
| Citigroup Inc. TRVC.DE | €115.14 125.86 USD |
-0.52
|
€196.38B 214.67B USD | €1.12K 1.23K USD | €114.86 125.56 USD | €116.92 127.81 USD | €196.38B 214.67B USD | 16.51 | €6.97 7.62 USD | ||
| Citigroup Inc. TRVC.F | €114.96 125.67 USD |
+3.77
|
€196.07B 214.33B USD | €18.00 19.68 USD | €114.96 125.67 USD | €115.22 125.95 USD | €196.07B 214.33B USD | 16.49 | €6.97 7.62 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.10 18.69 USD |
-1.16
|
€192.83B 210.79B USD | €0.00 0 USD | €17.00 18.58 USD | €17.40 19.02 USD | €192.83B 210.79B USD | 15.00 | €1.14 1.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||