Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1515)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
Finanza (1515)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $467.2 510.71 USD |
+0.46
|
$1.01T 1.1T USD | $11.56K 12.64K USD | $466.95 510.44 USD | $472.5 516.51 USD | $1.01T 1.1T USD | 12.83 | $36.39 39.78 USD | |
| JPMorgan Chase & Co. CMC.DE | $212.35 232.13 USD |
-0.38
|
$595.94B 651.45B USD | $6.76K 7.38K USD | $212.35 232.13 USD | $216.1 236.23 USD | $595.94B 651.45B USD | 11.82 | $17.96 19.63 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6099 0.67 USD |
-1.29
|
$288.43B 315.3B USD | $10.03K 10.96K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $288.43B 315.3B USD | 5.11 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.77 0.84 USD |
-1.5
|
$195.6B 213.81B USD | $850 929.16 USD | $0.77 0.84 USD | $0.77 0.84 USD | $195.6B 213.81B USD | 4.81 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-1.25
|
$185.14B 202.38B USD | $25 27.33 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $185.14B 202.38B USD | 5.44 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.02 10.95 USD |
+2.24
|
$176.99B 193.48B USD | $17.21K 18.82K USD | $10.02 10.95 USD | $10.02 10.95 USD | $176.99B 193.48B USD | 9.19 | $1.09 1.19 USD | |
| HSBC Holdings plc HBC1.DE | $9.83 10.75 USD |
+0.19
|
$173.65B 189.83B USD | $338.93K 370.49K USD | $9.8 10.72 USD | $9.89 10.81 USD | $173.65B 189.83B USD | 9.01 | $1.09 1.19 USD | |
| Allianz SE ALV.F | $361.7 395.39 USD |
0
|
$139.59B 152.59B USD | $1 1.09 USD | $361.7 395.39 USD | $361.7 395.39 USD | $139.59B 152.59B USD | 14.37 | $25.17 27.51 USD | |
| Allianz SE ALV.DE | $361.2 394.84 USD |
+0.58
|
$139.39B 152.38B USD | $717.29K 784.09K USD | $359.4 392.87 USD | $362.1 395.82 USD | $139.39B 152.38B USD | 14.34 | $25.18 27.53 USD | |
| Banco Santander, S.A. BSD2.DE | $6.54 7.15 USD |
+1.95
|
$97.58B 106.67B USD | $164.29K 179.6K USD | $6.44 7.04 USD | $6.56 7.17 USD | $97.58B 106.67B USD | 8.49 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $6.43 7.03 USD |
-1.79
|
$95.91B 104.84B USD | $19.62K 21.45K USD | $6.43 7.03 USD | $6.43 7.03 USD | $95.91B 104.84B USD | 8.34 | $0.77 0.84 USD | |
| AXA SA AXA.DE | $40.93 44.74 USD |
+0.86
|
$89.05B 97.34B USD | $13.88K 15.17K USD | $40.71 44.5 USD | $41.13 44.96 USD | $89.05B 97.34B USD | 12.59 | $3.25 3.55 USD | |
| AXA SA AXA.F | $40.87 44.68 USD |
-0.97
|
$88.92B 97.2B USD | $7.51K 8.21K USD | $40.87 44.68 USD | $40.87 44.68 USD | $88.92B 97.2B USD | 12.61 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.DE | $74.13 81.03 USD |
+1.9
|
$83.73B 91.53B USD | $11.29K 12.35K USD | $73.29 80.12 USD | $74.6 81.55 USD | $83.73B 91.53B USD | 7.80 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.69 5.13 USD |
+0.49
|
$83.4B 91.16B USD | $37.32K 40.8K USD | $4.68 5.12 USD | $4.73 5.17 USD | $83.4B 91.16B USD | 9.77 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.68 5.11 USD |
-0.45
|
$83.16B 90.9B USD | $4.72K 5.16K USD | $4.68 5.11 USD | $4.68 5.11 USD | $83.16B 90.9B USD | 9.74 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $593.6 648.89 USD |
-1.49
|
$78B 85.27B USD | $345.04K 377.17K USD | $589.4 644.29 USD | $601.4 657.41 USD | $78B 85.27B USD | 13.86 | $42.8 46.79 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.61 13.78 USD |
+1.24
|
$72.56B 79.32B USD | $38.11K 41.66K USD | $12.56 13.73 USD | $12.67 13.85 USD | $72.56B 79.32B USD | 7.50 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.F | $57.62 62.99 USD |
+1.69
|
$56.9B 62.2B USD | $130 142.11 USD | $57 62.31 USD | $57.62 62.99 USD | $56.9B 62.2B USD | 16.36 | $3.52 3.85 USD | |
| PayPal Holdings, Inc. 2PP.DE | $56.86 62.16 USD |
-0.32
|
$55.95B 61.16B USD | $14.58K 15.94K USD | $56.83 62.12 USD | $57.83 63.22 USD | $55.95B 61.16B USD | 16.15 | $3.52 3.85 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
+1.16
|
$52.53B 57.42B USD | $402.54K 440.03K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $52.53B 57.42B USD | 12.50 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.8699 0.95 USD |
-1.7
|
$51.93B 56.76B USD | $211K 230.65K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $51.93B 56.76B USD | 12.35 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $17 18.58 USD |
0
|
$51.42B 56.2B USD | $3.69K 4.04K USD | $16.91 18.48 USD | $17.12 18.72 USD | $51.42B 56.2B USD | 8.58 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.DE | $16.96 18.54 USD |
+0.55
|
$51.31B 56.09B USD | $110.21K 120.47K USD | $16.7 18.26 USD | $17.13 18.73 USD | $51.31B 56.09B USD | 8.56 | $1.98 2.16 USD | |
| Deutsche Börse AG DB1.DE | $277.7 303.56 USD |
-1.8
|
$51.04B 55.79B USD | $577.17K 630.92K USD | $274.9 300.5 USD | $283.8 310.23 USD | $51.04B 55.79B USD | 26.24 | $10.58 11.57 USD | |
| Barclays PLC BCY.DE | $3.48 3.8 USD |
+0.87
|
$49.61B 54.23B USD | $678.61K 741.81K USD | $3.44 3.76 USD | $3.53 3.86 USD | $49.61B 54.23B USD | 8.47 | $0.41 0.45 USD | |
| Coinbase Global, Inc. 1QZ.DE | $176.66 193.11 USD |
-3.43
|
$46.08B 50.37B USD | $23.89K 26.11K USD | $175.74 192.11 USD | $185.06 202.3 USD | $46.08B 50.37B USD | 21.13 | $8.36 9.14 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.94 25.07 USD |
+1.94
|
$44.51B 48.66B USD | $5.55K 6.07K USD | $22.81 24.93 USD | $22.94 25.07 USD | $44.51B 48.66B USD | 16.74 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $22.42 24.5 USD |
-0.33
|
$43.5B 47.55B USD | $5.09M 5.56M USD | $22.42 24.5 USD | $22.78 24.9 USD | $43.5B 47.55B USD | 16.36 | $1.37 1.5 USD | |
| Société Générale Société anonyme SGE.DE | $43.31 47.34 USD |
+1.17
|
$33.63B 36.76B USD | $11.48K 12.55K USD | $43.01 47.02 USD | $43.56 47.62 USD | $33.63B 36.76B USD | 9.88 | $4.38 4.79 USD | |
| Hannover Rück SE HNR1.DE | $274.4 299.96 USD |
-2.28
|
$33.09B 36.17B USD | $136.47K 149.18K USD | $274.4 299.96 USD | $280.8 306.95 USD | $33.09B 36.17B USD | 14.20 | $19.32 21.12 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
-12.98
|
$27.27B 29.81B USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.27B 29.81B USD | 9.05 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $23.2 25.36 USD |
+0.04
|
$26.16B 28.59B USD | $400 437.25 USD | $23.2 25.36 USD | $23.2 25.36 USD | $26.16B 28.59B USD | 11.15 | $2.08 2.27 USD | |
| Commerzbank AG CBK.DE | $23.1 25.25 USD |
+0.65
|
$26.05B 28.47B USD | $3.34M 3.65M USD | $22.87 25 USD | $23.54 25.73 USD | $26.05B 28.47B USD | 11.10 | $2.08 2.27 USD | |
| Talanx AG TLX.DE | $98.3 107.46 USD |
-1.11
|
$25.38B 27.75B USD | $72.68K 79.45K USD | $97.75 106.85 USD | $99.7 108.99 USD | $25.38B 27.75B USD | 12.84 | $7.65 8.36 USD | |
| China Everbright Bank Company Limited C0V.F | $0.34 0.38 USD |
0
|
$25.28B 27.63B USD | $55.36K 60.51K USD | $0.34 0.38 USD | $0.34 0.38 USD | $25.28B 27.63B USD | 4.29 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
0
|
$24.05B 26.29B USD | $9.2K 10.06K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.05B 26.29B USD | 7.93 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.8 3.06 USD |
-2.81
|
$16.23B 17.74B USD | $615 672.28 USD | $2.8 3.06 USD | $2.8 3.06 USD | $16.23B 17.74B USD | 93.33 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.56 11.54 USD |
-1.81
|
$10.36B 11.33B USD | $14.14K 15.45K USD | $10.5 11.47 USD | $10.74 11.74 USD | $10.36B 11.33B USD | 7.43 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $45.66 49.91 USD |
-0.39
|
$9.22B 10.08B USD | $189.3K 206.93K USD | $45.5 49.74 USD | $46.28 50.59 USD | $9.22B 10.08B USD | 14.04 | $3.25 3.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.47 2.7 USD |
-0.6
|
$9.07B 9.91B USD | $1K 1.09K USD | $2.47 2.7 USD | $2.47 2.7 USD | $9.07B 9.91B USD | 6.16 | $0.4 0.44 USD | |
| Raiffeisen Bank International AG RAW.DE | $23.44 25.62 USD |
+1.56
|
$7.77B 8.49B USD | $15.69K 17.15K USD | $22.88 25.01 USD | $23.68 25.89 USD | $7.77B 8.49B USD | 4.47 | $5.24 5.73 USD | |
| M&G plc 7MP.F | $2.4 2.62 USD |
-2.2
|
$5.67B 6.2B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.67B 6.2B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.11 2.31 USD |
-3.39
|
$4.89B 5.34B USD | $591 646.04 USD | $2.11 2.31 USD | $2.11 2.31 USD | $4.89B 5.34B USD | 8.80 | $0.24 0.26 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08999 0.1 USD |
0
|
$4.06B 4.44B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.06B 4.44B USD | 2.98 | $0.03 0.03 USD | |
| Riot Platforms, Inc. AP4N.F | $6.87 7.51 USD |
0
|
$2.41B 2.63B USD | $2.44K 2.67K USD | $6.73 7.36 USD | $6.95 7.6 USD | $2.41B 2.63B USD | 22.91 | $0.3 0.33 USD | |
| flatexDEGIRO AG FTK.DE | $21.68 23.7 USD |
+2.36
|
$2.39B 2.61B USD | $392.68K 429.25K USD | $21.3 23.28 USD | $21.92 23.96 USD | $2.39B 2.61B USD | 21.25 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $14.04 15.35 USD |
+1.01
|
$1.32B 1.45B USD | $43.25K 47.28K USD | $13.9 15.19 USD | $14.04 15.35 USD | $1.32B 1.45B USD | 39.00 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $195 213.16 USD |
-2.5
|
$1.31B 1.44B USD | $9.59K 10.48K USD | $192.4 210.32 USD | $203.5 222.45 USD | $1.31B 1.44B USD | 105.40 | $1.85 2.02 USD | |
| MLP SE MLP.DE | $7.95 8.69 USD |
-0.25
|
$868.92M 949.85M USD | $43.99K 48.09K USD | $7.92 8.66 USD | $8.11 8.87 USD | $868.92M 949.85M USD | 12.61 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$813M 888.72M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $813M 888.72M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $37.4 40.88 USD |
+5.06
|
$798.43M 872.79M USD | $54.8K 59.9K USD | $35.8 39.13 USD | $37.4 40.88 USD | $798.43M 872.79M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.41 5.91 USD |
-1.1
|
$726.84M 794.53M USD | $153.15K 167.41K USD | $5.4 5.9 USD | $5.51 6.02 USD | $726.84M 794.53M USD | 11.26 | $0.48 0.52 USD | |
| Grenke AG GLJ.DE | $13.72 15 USD |
-0.15
|
$606.12M 662.57M USD | $64.29K 70.28K USD | $13.66 14.93 USD | $14.06 15.37 USD | $606.12M 662.57M USD | 9.52 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $9.9 10.82 USD |
+1.43
|
$583.1M 637.4M USD | $48.37K 52.87K USD | $9.68 10.58 USD | $9.98 10.91 USD | $583.1M 637.4M USD | 5.59 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.2 27.55 USD |
+1.2
|
$464.2M 507.43M USD | $16.57K 18.11K USD | $24.7 27 USD | $25.65 28.04 USD | $464.2M 507.43M USD | 10.08 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $19.45 21.26 USD |
+1.04
|
$252.49M 276.01M USD | $8.75K 9.56K USD | $19.4 21.21 USD | $19.5 21.32 USD | $252.49M 276.01M USD | 162.08 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.5 25.69 USD |
-1.26
|
$221.79M 242.45M USD | $3.37K 3.68K USD | $23.4 25.58 USD | $24 26.24 USD | $221.79M 242.45M USD | 9.28 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.11 4.49 USD |
0
|
$201.53M 220.3M USD | $1.2K 1.31K USD | $4 4.37 USD | $4.14 4.53 USD | $201.53M 220.3M USD | 15.22 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $37.96 41.5 USD |
-1.04
|
$189.8M 207.48M USD | $14.01K 15.32K USD | $37.78 41.3 USD | $38.78 42.39 USD | $189.8M 207.48M USD | 316.33 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.75 16.12 USD |
+1.37
|
$163.11M 178.3M USD | $3.24K 3.54K USD | $14.5 15.85 USD | $14.75 16.12 USD | $163.11M 178.3M USD | 0 | -$0.78 -0.8 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.41 4.82 USD |
+3.76
|
$157.64M 172.32M USD | $15.57K 17.02K USD | $4.25 4.65 USD | $4.48 4.9 USD | $157.64M 172.32M USD | 8.99 | $0.49 0.54 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.05 1.15 USD |
-1.87
|
$134.61M 147.14M USD | $3.12K 3.41K USD | $1.05 1.15 USD | $1.05 1.15 USD | $134.61M 147.14M USD | 35.00 | $0.03 0.03 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
-0.38
|
$122.91M 134.36M USD | $1.46K 1.59K USD | $0.5 0.55 USD | $0.53 0.58 USD | $122.91M 134.36M USD | 0 | -$1.12 -1.2 USD | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
+3.33
|
$68.45M 74.83M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $68.45M 74.83M USD | 0 | -$0.02 -0.02 USD | |
| Agronomics Limited V77.F | $0.04 0.04 USD |
0
|
$66.24M 72.41M USD | $700 765.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $66.24M 72.41M USD | 0 | -$0.02 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$26.55M 29.02M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.55M 29.02M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$25.22M 27.56M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.22M 27.56M USD | 0 | -$0.08 -0.08 USD | |
| Pyramid AG M3BK.DE | $0.9899 1.08 USD |
+7.61
|
$22.84M 24.96M USD | $18.66K 20.4K USD | $0.93 1.02 USD | $0.9899 1.08 USD | $22.84M 24.96M USD | 0 | -$0.31 -0.3 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
-24.93
|
$20.03M 21.9M USD | $13K 14.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.03M 21.9M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$11.56M 12.64M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $1.05 1.15 USD |
+3.96
|
$9.03M 9.87M USD | $2.81K 3.07K USD | $1.03 1.13 USD | $1.05 1.15 USD | $9.03M 9.87M USD | 0 | -$0.28 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.06 USD |
-39.2
|
$6.1M 6.67M USD | $11.84K 12.95K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.1M 6.67M USD | 0 | -$0.59 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
+2.03
|
$5.06M 5.53M USD | $70 76.52 USD | $0.26 0.28 USD | $0.2999 0.33 USD | $5.06M 5.53M USD | 0 | -$0.06 -0.06 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $37.44K 40.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.005 0.0054 USD |
0
|
$1.56M 1.71M USD | $1.8M 1.97M USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.3499 0.38 USD |
-5.41
|
$937.81K 1.03M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $937.81K 1.03M USD | 0 | -$0.13 -0.1 USD | |
| Berkshire Hathaway Inc. BRYN.F | $467.45 510.99 USD |
+0.84
|
$1.02T 1.11T USD | $110 120.24 USD | $467.45 510.99 USD | $467.45 510.99 USD | $1.02T 1.11T USD | 12.84 | $36.39 39.78 USD | |
| Berkshire Hathaway Inc. BRH.F | $704,500 770113.69 USD |
+1
|
$1.01T 1.1T USD | $4 4.37 USD | $683,500 747157.85 USD | $704,500 770113.69 USD | $1.01T 1.1T USD | 12.90 | $54.6K 59683.81 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.6 26.89 USD |
-0.81
|
$998.94B 1.09T USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $998.94B 1.09T USD | 12.23 | $2.01 2.2 USD | |
| JPMorgan Chase & Co. CMC.F | $213.55 233.44 USD |
0
|
$595.94B 651.45B USD | $369 403.37 USD | $213.55 233.44 USD | $215.55 235.63 USD | $595.94B 651.45B USD | 11.89 | $17.96 19.63 USD | |
| JPMorgan Chase & Co. CMCI.F | $19.9 21.75 USD |
-0.5
|
$592.29B 647.45B USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $592.29B 647.45B USD | 11.37 | $1.75 1.91 USD | |
| Visa Inc. 3V64.F | $297 324.66 USD |
+0.12
|
$574.69B 628.22B USD | $249 272.19 USD | $297 324.66 USD | $297 324.66 USD | $574.69B 628.22B USD | 33.94 | $8.75 9.56 USD | |
| Visa Inc. 3V64.DE | $295.55 323.08 USD |
+0.49
|
$574.01B 627.48B USD | $1.41K 1.54K USD | $294.4 321.82 USD | $298.35 326.14 USD | $574.01B 627.48B USD | 33.77 | $8.75 9.56 USD | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
+0.51
|
$571.51B 624.74B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.7 21.53 USD | $571.51B 624.74B USD | 32.29 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $468.6 512.24 USD |
+0.71
|
$432.68B 472.98B USD | $21 22.96 USD | $468.6 512.24 USD | $468.6 512.24 USD | $432.68B 472.98B USD | 38.28 | $12.24 13.38 USD | |
| Mastercard Incorporated M4I.DE | $469 512.68 USD |
+0.35
|
$429.63B 469.65B USD | $611 667.91 USD | $469 512.68 USD | $472.3 516.29 USD | $429.63B 469.65B USD | 38.31 | $12.24 13.38 USD | |
| Mastercard Incorporated M4I0.F | $21 22.96 USD |
0
|
$427.75B 467.59B USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $427.75B 467.59B USD | 37.50 | $0.56 0.61 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.3 13.45 USD |
+1.65
|
$292.19B 319.41B USD | $420 459.12 USD | $12.3 13.45 USD | $12.3 13.45 USD | $292.19B 319.41B USD | 5.18 | $2.37 2.59 USD | |
| Bank of America Corporation NCB0.F | $12.6 13.77 USD |
+0.8
|
$266B 290.78B USD | $60 65.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $266B 290.78B USD | 11.15 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.F | $34.75 37.99 USD |
0
|
$265.15B 289.85B USD | $1.36K 1.48K USD | $34.75 37.99 USD | $34.84 38.08 USD | $265.15B 289.85B USD | 11.77 | $2.95 3.22 USD | |
| Bank of America Corporation NCB.DE | $34.8 38.04 USD |
+0.27
|
$265.15B 289.85B USD | $931 1.02K USD | $34.7 37.93 USD | $35.14 38.41 USD | $265.15B 289.85B USD | 11.79 | $2.95 3.22 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.2 14.43 USD |
0
|
$233.54B 255.29B USD | $22 24.05 USD | $13.2 14.43 USD | $13.2 14.43 USD | $233.54B 255.29B USD | 5.81 | $2.27 2.48 USD | |
| Agricultural Bank of China Limited EK7.F | $0.53 0.58 USD |
-0.26
|
$232.93B 254.62B USD | $730 797.99 USD | $0.53 0.58 USD | $0.53 0.58 USD | $232.93B 254.62B USD | 5.93 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.DE | $60.81 66.47 USD |
-0.56
|
$199.66B 218.25B USD | $189 206.6 USD | $60.81 66.47 USD | $61.78 67.53 USD | $199.66B 218.25B USD | 12.41 | $4.9 5.36 USD | |
| China Construction Bank Corporation C6TB.F | $15.1 16.51 USD |
+0.67
|
$198.62B 217.12B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $198.62B 217.12B USD | 4.76 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT.F | $60.42 66.05 USD |
-1.15
|
$197.37B 215.75B USD | $175 191.3 USD | $60.42 66.05 USD | $60.42 66.05 USD | $197.37B 215.75B USD | 12.33 | $4.9 5.36 USD | |
| Bank of China Limited W8VS.F | $12 13.12 USD |
+0.84
|
$189.06B 206.67B USD | $153 167.25 USD | $12 13.12 USD | $12 13.12 USD | $189.06B 206.67B USD | 5.28 | $2.27 2.48 USD | |
| HSBC Holdings plc HBC2.F | $49 53.56 USD |
0
|
$173.11B 189.23B USD | $151 165.06 USD | $49 53.56 USD | $49 53.56 USD | $173.11B 189.23B USD | 8.95 | $5.47 5.98 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||