Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1248)
Tutte le borse
Finanza (1248)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€499.55 576.65 USD |
+1.5
|
€1.07T 1.23T USD | €7.60K 8.77K USD | €492.05 567.99 USD | €499.90 577.05 USD | €1.07T 1.23T USD | 14.65 | €34.08 39.34 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.14 1.32 USD |
+0.21
|
€298.96B 345.1B USD | €71.80K 82.88K USD | €1.14 1.31 USD | €1.14 1.32 USD | €298.96B 345.1B USD | 6.72 | €0.17 0.2 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.10 17.44 USD |
-1.85
|
€258.27B 298.13B USD | €51.66K 59.63K USD | €15.10 17.44 USD | €15.44 17.82 USD | €258.27B 298.13B USD | 11.44 | €1.32 1.52 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.66 0.76 USD |
+1.08
|
€213.30B 246.22B USD | €180.00K 207.78K USD | €0.65 0.75 USD | €0.66 0.76 USD | €213.30B 246.22B USD | 7.35 | €0.09 0.1 USD | ||
Allianz SE
ALV.DE
DE
|
€440.90 508.95 USD |
+0.11
|
€167.23B 193.04B USD | €303.62K 350.48K USD | €438.30 505.94 USD | €443.30 511.72 USD | €167.23B 193.04B USD | 14.45 | €30.50 35.21 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€10.24 11.83 USD |
-1.71
|
€147.70B 170.5B USD | €2.54K 2.93K USD | €10.15 11.72 USD | €10.30 11.89 USD | €147.70B 170.5B USD | 11.25 | €0.91 1.05 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.24 11.82 USD |
-1.48
|
€147.61B 170.4B USD | €226.64K 261.62K USD | €10.13 11.69 USD | €10.40 12.01 USD | €147.61B 170.4B USD | 11.25 | €0.91 1.05 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.49 24.81 USD |
-0.32
|
€118.19B 136.44B USD | €4.54K 5.24K USD | €21.24 24.52 USD | €21.68 25.03 USD | €118.19B 136.44B USD | 11.19 | €1.92 2.22 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€74.51 86.01 USD |
-0.23
|
€111.64B 128.87B USD | €2.91K 3.36K USD | €73.15 84.44 USD | €75.20 86.81 USD | €111.64B 128.87B USD | 10.67 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.01 6.96 USD |
+0.65
|
€102.16B 117.92B USD | €32.38K 35.07K USD | €5.90 6.81 USD | €6.03 6.96 USD | €102.16B 117.92B USD | 10.96 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.98 6.9 USD |
+0.3
|
€101.28B 116.91B USD | €48.49K 55.98K USD | €5.88 6.78 USD | €6.04 6.97 USD | €101.28B 116.91B USD | 10.86 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€87.68 101.21 USD |
+0.69
|
€96.10B 110.93B USD | €5.28K 6.09K USD | €86.56 99.92 USD | €88.74 102.44 USD | €96.10B 110.93B USD | 7.67 | €11.43 13.19 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.51 9.82 USD |
-1.57
|
€87.68B 101.21B USD | €2.00K 2.31K USD | €8.51 9.82 USD | €8.51 9.82 USD | €87.68B 101.21B USD | 13.09 | €0.65 0.75 USD | ||
AXA SA
AXA.F
DE
|
€43.08 49.73 USD |
+0.3
|
€87.16B 100.61B USD | €9.76K 11.27K USD | €42.70 49.29 USD | €43.13 49.79 USD | €87.16B 100.61B USD | 11.73 | €3.67 4.24 USD | ||
AXA SA
AXA.DE
DE
|
€43.01 49.65 USD |
+0.07
|
€87.02B 100.45B USD | €14.15K 16.33K USD | €42.86 49.47 USD | €43.25 49.92 USD | €87.02B 100.45B USD | 11.71 | €3.67 4.24 USD | ||
ING Groep N.V.
INN1.F
DE
|
€27.98 32.29 USD |
-1.1
|
€79.48B 91.74B USD | €8.87K 10.24K USD | €27.57 31.83 USD | €28.24 32.6 USD | €79.48B 91.74B USD | 11.95 | €2.34 2.7 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€27.84 32.14 USD |
-1.03
|
€79.09B 91.3B USD | €49.06K 56.63K USD | €27.55 31.8 USD | €28.22 32.58 USD | €79.09B 91.3B USD | 11.89 | €2.34 2.7 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€570.20 658.2 USD |
+0.39
|
€71.74B 82.81B USD | €211.19K 243.79K USD | €565.60 652.89 USD | €571.80 660.05 USD | €71.74B 82.81B USD | 10.69 | €53.29 61.51 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.03 5.81 USD |
-1.18
|
€66.82B 77.14B USD | €86.71K 100.09K USD | €5.02 5.8 USD | €5.15 5.94 USD | €66.82B 77.14B USD | 8.67 | €0.58 0.67 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.12 1.3 USD |
-1.83
|
€64.24B 74.15B USD | €220.19K 254.17K USD | €1.12 1.3 USD | €1.15 1.33 USD | €64.24B 74.15B USD | 10.22 | €0.11 0.13 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.60 35.32 USD |
+0.48
|
€56.73B 65.48B USD | €8.83K 10.19K USD | €30.22 34.88 USD | €31.12 35.92 USD | €56.73B 65.48B USD | 9.27 | €3.30 3.81 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.46 35.16 USD |
-0.42
|
€56.48B 65.19B USD | €4.98M 5.75M USD | €30.05 34.69 USD | €31.16 35.96 USD | €56.48B 65.19B USD | 9.31 | €3.27 3.77 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€314.60 363.15 USD |
+0.32
|
€56.06B 64.71B USD | €333.07K 384.47K USD | €311.20 359.23 USD | €315.10 363.73 USD | €56.06B 64.71B USD | 25.97 | €12.11 13.98 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.81 18.25 USD |
-0.13
|
€53.66B 61.94B USD | €7.44K 8.59K USD | €15.72 18.15 USD | €15.94 18.39 USD | €53.66B 61.94B USD | 11.54 | €1.37 1.58 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.02 17.33 USD |
+0.23
|
€45.43B 52.45B USD | €22.69K 26.19K USD | €14.83 17.11 USD | €15.15 17.48 USD | €45.43B 52.45B USD | 7.47 | €2.01 2.32 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€61.56 71.06 USD |
+0.03
|
€44.12B 50.93B USD | €7.35K 8.48K USD | €60.59 69.94 USD | €62.74 72.42 USD | €44.12B 50.93B USD | 7.55 | €8.15 9.41 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.51 60.61 USD |
+0.06
|
€43.62B 50.35B USD | €12.14K 14.01K USD | €52.12 60.16 USD | €52.69 60.82 USD | €43.62B 50.35B USD | 11.64 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.14 44.03 USD |
+0.39
|
€41.22B 47.59B USD | €1.15M 1.33M USD | €37.32 43.08 USD | €38.55 44.5 USD | €41.22B 47.59B USD | 14.61 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.13 44.01 USD |
+0.74
|
€41.21B 47.57B USD | €980.00 1.13K USD | €37.48 43.26 USD | €38.26 44.16 USD | €41.21B 47.57B USD | 14.60 | €2.61 3.01 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€133.06 153.6 USD |
+6.28
|
€35.23B 40.67B USD | €13.64K 15.74K USD | €121.54 140.3 USD | €134.16 154.87 USD | €35.23B 40.67B USD | 0 | -€2.38 -2.7 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€291.60 336.6 USD |
+0.14
|
€35.17B 40.59B USD | €161.28K 186.17K USD | €290.00 334.76 USD | €293.20 338.45 USD | €35.17B 40.59B USD | 12.86 | €22.67 26.17 USD | ||
Talanx AG
TLX.DE
DE
|
€129.50 149.49 USD |
+0.94
|
€33.44B 38.6B USD | €93.19K 107.57K USD | €127.60 147.29 USD | €129.50 149.49 USD | €33.44B 38.6B USD | 12.84 | €10.08 11.64 USD | ||
Prudential plc
PRU.DE
DE
|
€11.40 13.16 USD |
+1.2
|
€27.89B 32.19B USD | €9.13K 10.54K USD | €11.21 12.94 USD | €11.45 13.22 USD | €27.89B 32.19B USD | 9.34 | €1.22 1.41 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.40 2.77 USD |
+0.84
|
€26.82B 30.96B USD | €2.83K 3.27K USD | €2.40 2.77 USD | €2.54 2.93 USD | €26.82B 30.96B USD | 6.15 | €0.39 0.45 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.13 0.15 USD |
-1.48
|
€20.03B 23.12B USD | €9.10K 10.5K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.03B 23.12B USD | 6.65 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.2 USD |
-1.16
|
€15.87B 18.32B USD | €16.00K 18.47K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.87B 18.32B USD | 5.66 | €0.03 0.03 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€64.95 74.97 USD |
-0.38
|
€12.99B 14.99B USD | €49.52K 57.16K USD | €64.50 74.45 USD | €65.95 76.13 USD | €12.99B 14.99B USD | 12.76 | €5.09 5.88 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€4.67 5.39 USD |
+4.47
|
€5.41B 6.24B USD | €2.66K 3.07K USD | €4.45 5.14 USD | €4.76 5.49 USD | €5.41B 6.24B USD | 25.94 | €0.18 0.21 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€24.02 27.73 USD |
+1.26
|
€2.57B 2.97B USD | €393.35K 454.06K USD | €23.22 26.8 USD | €24.60 28.4 USD | €2.57B 2.97B USD | 13.05 | €1.84 2.12 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.12 15.14 USD |
0
|
€1.23B 1.42B USD | €28.95K 33.41K USD | €13.04 15.05 USD | €13.22 15.26 USD | €1.23B 1.42B USD | 9.11 | €1.44 1.66 USD | ||
MLP SE
MLP.DE
DE
|
€11.20 12.93 USD |
-0.53
|
€1.22B 1.41B USD | €81.40K 93.96K USD | €11.12 12.84 USD | €11.42 13.18 USD | €1.22B 1.41B USD | 17.77 | €0.63 0.73 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
+3.57
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€26.85 30.99 USD |
-2.19
|
€687.84M 794M USD | €29.64K 34.22K USD | €26.85 30.99 USD | €27.40 31.63 USD | €687.84M 794M USD | 0 | -€9.86 -11.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€80.00 92.35 USD |
-0.19
|
€529.59M 611.32M USD | €5.87K 6.77K USD | €78.90 91.08 USD | €80.50 92.92 USD | €529.59M 611.32M USD | 18.64 | €4.29 4.95 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.46 9.77 USD |
-0.94
|
€498.28M 575.18M USD | €33.80K 39.02K USD | €8.45 9.75 USD | €8.61 9.94 USD | €498.28M 575.18M USD | 6.66 | €1.27 1.47 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0072 USD |
-3.08
|
€480.16M 554.26M USD | €5.00K 5.77K USD | €0.01 0.0072 USD | €0.01 0.0072 USD | €480.16M 554.26M USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.80 3.24 USD |
-0.5
|
€377.07M 435.26M USD | €212.45K 245.23K USD | €2.78 3.21 USD | €2.88 3.33 USD | €377.07M 435.26M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.78 3.21 USD |
+0.43
|
€374.11M 431.85M USD | €2.45K 2.83K USD | €2.78 3.21 USD | €2.84 3.27 USD | €374.11M 431.85M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.70 21.59 USD |
-0.64
|
€322.41M 372.16M USD | €13.84K 15.97K USD | €18.54 21.4 USD | €18.92 21.84 USD | €322.41M 372.16M USD | 0 | -€1.04 -1.2 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.60 7.62 USD |
0
|
€322.06M 371.77M USD | €2.06K 2.38K USD | €6.60 7.62 USD | €6.76 7.8 USD | €322.06M 371.77M USD | 10.47 | €0.63 0.73 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.15 18.64 USD |
-2.71
|
€220.75M 254.81M USD | €5.08K 5.86K USD | €16.15 18.64 USD | €16.60 19.16 USD | €220.75M 254.81M USD | 35.10 | €0.46 0.53 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€14.80 17.08 USD |
-3.27
|
€139.68M 161.24M USD | €9.44K 10.89K USD | €14.80 17.08 USD | €15.20 17.55 USD | €139.68M 161.24M USD | 1.98 | €7.45 8.6 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.76 28.58 USD |
+2.48
|
€123.80M 142.91M USD | €6.53K 7.54K USD | €24.06 27.77 USD | €24.84 28.67 USD | €123.80M 142.91M USD | 0 | -€0.95 -1.09 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.25 0.29 USD |
0
|
€76.97M 88.84M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €76.97M 88.84M USD | 0.80 | €0.31 0.36 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.66 3.07 USD |
+0.76
|
€70.24M 81.08M USD | €1.15K 1.33K USD | €2.64 3.05 USD | €2.66 3.07 USD | €70.24M 81.08M USD | 10.23 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.41 1.62 USD |
0
|
€16.70M 19.28M USD | €16.90K 19.51K USD | €1.33 1.54 USD | €1.41 1.62 USD | €16.70M 19.28M USD | 0 | -€0.20 -0.2 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0010 USD |
0
|
€13.43M 15.5M USD | €500.00K 577.17K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €13.43M 15.5M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0023 USD |
0
|
€3.50M 4.04M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.50M 4.04M USD | 0 | €0.00 0 USD | ||
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€874.04K 1.01M USD | €1.11M 1.28M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €874.04K 1.01M USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€500.10 577.28 USD |
+0.69
|
€1.07T 1.24T USD | €1.68K 1.93K USD | €491.50 567.36 USD | €500.10 577.28 USD | €1.07T 1.24T USD | 14.67 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€732,000.00 844972.87 USD |
+1.39
|
€1.04T 1.21T USD | €2.00 2.31 USD | €729,500.00 842087.04 USD | €732,000.00 844972.87 USD | €1.04T 1.21T USD | 14.31 | €51.12K 59013.48 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€25.20 29.09 USD |
0
|
€978.05B 1.13T USD | €19.00 21.93 USD | €25.20 29.09 USD | €25.20 29.09 USD | €978.05B 1.13T USD | 13.40 | €1.88 2.17 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€300.90 347.34 USD |
-1.15
|
€799.07B 922.39B USD | €460.00 530.99 USD | €300.90 347.34 USD | €304.30 351.26 USD | €799.07B 922.39B USD | 14.66 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€300.25 346.59 USD |
-1.43
|
€797.34B 920.4B USD | €797.00 920 USD | €300.25 346.59 USD | €304.85 351.9 USD | €797.34B 920.4B USD | 14.63 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€27.20 31.4 USD |
-0.73
|
€743.04B 857.71B USD | €300.00 346.3 USD | €27.20 31.4 USD | €27.20 31.4 USD | €743.04B 857.71B USD | 13.66 | €1.99 2.3 USD | ||
Visa Inc.
3V64.DE
DE
|
€377.90 436.22 USD |
-0.46
|
€706.30B 815.3B USD | €1.31K 1.51K USD | €374.30 432.07 USD | €379.55 438.13 USD | €706.30B 815.3B USD | 35.65 | €10.60 12.24 USD | ||
Visa Inc.
3V64.F
DE
|
€376.90 435.07 USD |
-0.8
|
€704.43B 813.15B USD | €719.00 829.97 USD | €375.65 433.63 USD | €378.75 437.2 USD | €704.43B 813.15B USD | 35.55 | €10.60 12.24 USD | ||
Visa Inc.
3V6.F
DE
|
€24.20 27.93 USD |
-0.82
|
€651.38B 751.91B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.20 27.93 USD | €651.38B 751.91B USD | 32.70 | €0.74 0.85 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€580.20 669.74 USD |
-1.29
|
€505.46B 583.47B USD | €670.00 773.4 USD | €578.00 667.21 USD | €588.00 678.75 USD | €505.46B 583.47B USD | 35.27 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€578.60 667.9 USD |
-2
|
€504.06B 581.86B USD | €195.00 225.1 USD | €577.00 666.05 USD | €590.00 681.06 USD | €504.06B 581.86B USD | 35.17 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€25.00 28.86 USD |
+3.31
|
€473.31B 546.36B USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €473.31B 546.36B USD | 32.89 | €0.76 0.88 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€18.00 20.78 USD |
0
|
€320.77B 370.27B USD | €23.00 26.55 USD | €17.30 19.97 USD | €18.00 20.78 USD | €320.77B 370.27B USD | 6.87 | €2.62 3.02 USD | ||
Bank of America Corporation
NCB.F
DE
|
€44.66 51.55 USD |
-0.41
|
€308.13B 355.68B USD | €155.00 178.92 USD | €44.18 50.99 USD | €44.66 51.55 USD | €308.13B 355.68B USD | 12.36 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.86 1 USD |
+1.18
|
€307.58B 355.05B USD | €17.30K 19.96K USD | €0.86 0.99 USD | €0.86 1 USD | €307.58B 355.05B USD | 6.63 | €0.13 0.15 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€44.31 51.15 USD |
-0.79
|
€305.75B 352.94B USD | €897.00 1.04K USD | €43.94 50.72 USD | €44.69 51.59 USD | €305.75B 352.94B USD | 12.27 | €3.61 4.17 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€22.60 26.09 USD |
0
|
€295.61B 341.23B USD | €80.00 92.35 USD | €22.60 26.09 USD | €22.60 26.09 USD | €295.61B 341.23B USD | 6.80 | €3.32 3.83 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.20 17.55 USD |
-1.3
|
€275.50B 318.02B USD | €5.00 5.77 USD | €15.20 17.55 USD | €15.20 17.55 USD | €275.50B 318.02B USD | 11.09 | €1.37 1.58 USD | ||
Morgan Stanley
DWD.DE
DE
|
€166.35 192.02 USD |
-0.36
|
€260.34B 300.52B USD | €378.00 436.34 USD | €164.50 189.89 USD | €168.10 194.04 USD | €260.34B 300.52B USD | 15.33 | €10.85 12.52 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€76.00 87.73 USD |
+0.66
|
€259.91B 300.02B USD | €99.00 114.28 USD | €76.00 87.73 USD | €76.00 87.73 USD | €259.91B 300.02B USD | 11.55 | €6.58 7.6 USD | ||
Morgan Stanley
DWD.F
DE
|
€165.75 191.33 USD |
-0.12
|
€259.40B 299.43B USD | €430.00 496.36 USD | €164.75 190.18 USD | €165.85 191.45 USD | €259.40B 299.43B USD | 15.27 | €10.85 12.52 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.10 17.43 USD |
-1.59
|
€258.20B 298.05B USD | €1.37K 1.58K USD | €15.10 17.43 USD | €15.33 17.69 USD | €258.20B 298.05B USD | 11.43 | €1.32 1.52 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.73 0.85 USD |
-2.34
|
€257.03B 296.7B USD | €1.00K 1.16K USD | €0.73 0.85 USD | €0.73 0.85 USD | €257.03B 296.7B USD | 7.34 | €0.10 0.12 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€182.96 211.2 USD |
+6.5
|
€253.30B 292.39B USD | €107.00 123.51 USD | €171.62 198.11 USD | €184.14 212.56 USD | €253.30B 292.39B USD | 18.61 | €9.83 11.35 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.00 20.78 USD |
-2.7
|
€251.99B 290.88B USD | €11.00 12.7 USD | €18.00 20.78 USD | €18.00 20.78 USD | €251.99B 290.88B USD | 6.87 | €2.62 3.02 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€804.20 928.32 USD |
-1.16
|
€237.24B 273.86B USD | €39.00 45.02 USD | €796.40 919.31 USD | €804.20 928.32 USD | €237.24B 273.86B USD | 13.43 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€800.80 924.39 USD |
-1.65
|
€236.24B 272.7B USD | €57.00 65.8 USD | €796.20 919.08 USD | €806.20 930.62 USD | €236.24B 272.7B USD | 13.37 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€76.12 87.87 USD |
+2.89
|
€228.50B 263.77B USD | €100.00 115.43 USD | €75.79 87.49 USD | €76.12 87.87 USD | €228.50B 263.77B USD | 12.27 | €6.20 7.16 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.05 87.79 USD |
+0.56
|
€228.29B 263.52B USD | €37.00 42.71 USD | €76.05 87.79 USD | €76.92 88.79 USD | €228.29B 263.52B USD | 12.57 | €6.05 6.98 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.53 22.55 USD |
+3.34
|
€219.87B 253.8B USD | €500.00 577.17 USD | €19.05 21.99 USD | €19.53 22.55 USD | €219.87B 253.8B USD | 14.91 | €1.31 1.51 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.60 30.71 USD |
-0.75
|
€215.35B 248.59B USD | €117.00 135.06 USD | €26.60 30.71 USD | €26.60 30.71 USD | €215.35B 248.59B USD | 12.20 | €2.18 2.52 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.80 21.7 USD |
-1.05
|
€211.61B 244.27B USD | €0.00 0 USD | €18.80 21.7 USD | €19.10 22.05 USD | €211.61B 244.27B USD | 14.35 | €1.31 1.51 USD | ||
Bank of China Limited
W8VS.F
DE
|
€16.10 18.58 USD |
-5.29
|
€207.50B 239.53B USD | €41.00 47.33 USD | €16.10 18.58 USD | €16.10 18.58 USD | €207.50B 239.53B USD | 7.09 | €2.27 2.62 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.10 20.89 USD |
-1.63
|
€203.73B 235.17B USD | €1.87K 2.16K USD | €18.10 20.89 USD | €18.20 21.01 USD | €203.73B 235.17B USD | 13.81 | €1.31 1.51 USD | ||
American Express Company
AEC1.DE
DE
|
€291.40 336.37 USD |
-0.51
|
€195.40B 225.56B USD | €49.00 56.56 USD | €290.00 334.76 USD | €292.40 337.53 USD | €195.40B 225.56B USD | 19.07 | €15.28 17.64 USD | ||
American Express Company
AEC1.F
DE
|
€290.90 335.8 USD |
-0.38
|
€195.06B 225.17B USD | €68.00 78.49 USD | €290.90 335.8 USD | €290.90 335.8 USD | €195.06B 225.17B USD | 19.03 | €15.28 17.64 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€111.00 128.13 USD |
-0.27
|
€181.26B 209.24B USD | €2.00 2.31 USD | €111.00 128.13 USD | €111.00 128.13 USD | €181.26B 209.24B USD | 19.17 | €5.79 6.68 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€109.02 125.85 USD |
-1.3
|
€180.45B 208.3B USD | €329.00 379.78 USD | €108.98 125.8 USD | €109.80 126.75 USD | €180.45B 208.3B USD | 12.34 | €8.83 10.19 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€108.92 125.73 USD |
-0.15
|
€180.28B 208.11B USD | €125.00 144.29 USD | €108.92 125.73 USD | €108.92 125.73 USD | €180.28B 208.11B USD | 12.33 | €8.83 10.19 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€104.28 120.37 USD |
+0.13
|
€174.37B 201.28B USD | €564.00 651.04 USD | €103.10 119.01 USD | €104.28 120.37 USD | €174.37B 201.28B USD | 27.58 | €3.78 4.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
