Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1318)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (1318)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€463.35 534.86 USD |
+0.58
|
€991.90B 1.14T USD | €5.95K 6.87K USD | €461.25 532.44 USD | €463.35 534.86 USD | €991.90B 1.14T USD | 13.31 | €34.80 40.17 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.95 19.56 USD |
+2.37
|
€289.81B 334.53B USD | €305.61K 352.78K USD | €16.84 19.43 USD | €16.96 19.58 USD | €289.81B 334.53B USD | 14.24 | €1.19 1.37 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.71 0.81 USD |
+3.16
|
€227.35B 262.44B USD | €26.00K 30.01K USD | €0.70 0.8 USD | €0.71 0.81 USD | €227.35B 262.44B USD | 7.83 | €0.09 0.1 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.28 14.17 USD |
+1.98
|
€177.51B 204.9B USD | €16.37K 18.89K USD | €12.15 14.02 USD | €12.28 14.17 USD | €177.51B 204.9B USD | 14.11 | €0.87 1 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.18 14.06 USD |
+1.52
|
€176.09B 203.27B USD | €5.24K 6.05K USD | €12.14 14.01 USD | €12.18 14.06 USD | €176.09B 203.27B USD | 14.00 | €0.87 1 USD | ||
Allianz SE
ALV.DE
DE
|
€420.50 485.4 USD |
+0.84
|
€159.49B 184.1B USD | €338.01K 390.18K USD | €419.20 483.9 USD | €422.20 487.36 USD | €159.49B 184.1B USD | 13.79 | €30.48 35.18 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.64 27.29 USD |
+1.9
|
€130.02B 150.09B USD | €7.25K 8.37K USD | €23.37 26.98 USD | €23.64 27.29 USD | €130.02B 150.09B USD | 12.70 | €1.86 2.15 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.23 87.99 USD |
-0.88
|
€114.95B 132.69B USD | €1.51K 1.74K USD | €76.05 87.79 USD | €76.95 88.83 USD | €114.95B 132.69B USD | 10.96 | €6.95 8.02 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.19 7.14 USD |
+1.09
|
€107.02B 123.54B USD | €22.07K 25.48K USD | €6.17 7.12 USD | €6.21 7.16 USD | €107.02B 123.54B USD | 11.05 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.17 7.12 USD |
+0.7
|
€106.69B 123.16B USD | €11.47K 13.24K USD | €6.15 7.09 USD | €6.19 7.15 USD | €106.69B 123.16B USD | 11.21 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€90.12 104.03 USD |
+0.13
|
€98.77B 114.02B USD | €8.20K 9.47K USD | €89.72 103.57 USD | €91.05 105.1 USD | €98.77B 114.02B USD | 8.14 | €11.06 12.77 USD | ||
AXA SA
AXA.F
DE
|
€41.84 48.3 USD |
-0.36
|
€87.49B 100.99B USD | €4.45K 5.14K USD | €41.63 48.05 USD | €41.94 48.41 USD | €87.49B 100.99B USD | 11.27 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€41.77 48.22 USD |
+0.51
|
€87.34B 100.82B USD | €11.02K 12.73K USD | €41.72 48.16 USD | €41.96 48.44 USD | €87.34B 100.82B USD | 11.38 | €3.67 4.24 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.35 9.63 USD |
+0.6
|
€85.99B 99.26B USD | €5.58K 6.44K USD | €8.09 9.34 USD | €8.35 9.64 USD | €85.99B 99.26B USD | 12.09 | €0.69 0.8 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.04 34.68 USD |
+1.26
|
€84.89B 97.99B USD | €19.31K 22.29K USD | €29.81 34.41 USD | €30.04 34.68 USD | €84.89B 97.99B USD | 13.41 | €2.24 2.59 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.96 34.58 USD |
+0.22
|
€84.65B 97.71B USD | €8.32K 9.61K USD | €29.70 34.28 USD | €30.00 34.63 USD | €84.65B 97.71B USD | 13.13 | €2.28 2.63 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.23 1.42 USD |
+2.33
|
€70.55B 81.44B USD | €98.46K 113.66K USD | €1.22 1.41 USD | €1.23 1.42 USD | €70.55B 81.44B USD | 13.67 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.18 5.98 USD |
+1.75
|
€69.12B 79.79B USD | €65.90K 76.07K USD | €5.15 5.94 USD | €5.19 5.99 USD | €69.12B 79.79B USD | 9.41 | €0.55 0.63 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€527.00 608.33 USD |
+0.61
|
€66.30B 76.54B USD | €152.43K 175.95K USD | €524.00 604.87 USD | €529.40 611.1 USD | €66.30B 76.54B USD | 9.75 | €54.03 62.37 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.86 19.46 USD |
+0.75
|
€57.22B 66.05B USD | €1.68K 1.94K USD | €16.85 19.45 USD | €16.89 19.49 USD | €57.22B 66.05B USD | 12.30 | €1.37 1.58 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.29 34.96 USD |
+1.24
|
€56.91B 65.7B USD | €2.26M 2.61M USD | €30.08 34.72 USD | €30.41 35.1 USD | €56.91B 65.7B USD | 9.20 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.16 34.81 USD |
+0.4
|
€56.66B 65.41B USD | €4.05K 4.67K USD | €30.08 34.72 USD | €30.34 35.02 USD | €56.66B 65.41B USD | 9.13 | €3.30 3.81 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€298.30 344.34 USD |
+0.78
|
€53.78B 62.08B USD | €170.15K 196.41K USD | €296.10 341.8 USD | €301.50 348.03 USD | €53.78B 62.08B USD | 25.38 | €11.75 13.56 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.39 18.91 USD |
-2.47
|
€49.70B 57.37B USD | €10.20K 11.77K USD | €16.30 18.82 USD | €16.41 18.94 USD | €49.70B 57.37B USD | 8.15 | €2.01 2.32 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.13 74.03 USD |
+1.71
|
€46.47B 53.65B USD | €3.70K 4.27K USD | €63.90 73.76 USD | €64.41 74.35 USD | €46.47B 53.65B USD | 8.35 | €7.68 8.87 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.10 57.83 USD |
+1.15
|
€43.19B 49.85B USD | €12.11K 13.98K USD | €49.55 57.19 USD | €50.10 57.83 USD | €43.19B 49.85B USD | 11.05 | €4.53 5.23 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€162.60 187.69 USD |
+0.51
|
€42.90B 49.52B USD | €22.11K 25.52K USD | €158.76 183.26 USD | €164.62 190.03 USD | €42.90B 49.52B USD | 0 | -€3.33 -3.8 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.40 44.33 USD |
+1.21
|
€41.50B 47.91B USD | €13.59K 15.68K USD | €38.00 43.86 USD | €38.55 44.5 USD | €41.50B 47.91B USD | 15.00 | €2.56 2.96 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.12 44 USD |
+0.58
|
€41.20B 47.56B USD | €2.02M 2.33M USD | €38.12 44 USD | €38.71 44.68 USD | €41.20B 47.56B USD | 14.83 | €2.57 2.97 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€267.00 308.21 USD |
+1.44
|
€32.20B 37.17B USD | €79.28K 91.51K USD | €264.80 305.67 USD | €268.20 309.59 USD | €32.20B 37.17B USD | 11.72 | €22.77 26.28 USD | ||
Talanx AG
TLX.DE
DE
|
€121.10 139.79 USD |
+1.17
|
€31.27B 36.1B USD | €59.56K 68.75K USD | €120.50 139.1 USD | €121.30 140.02 USD | €31.27B 36.1B USD | 11.99 | €10.10 11.66 USD | ||
Prudential plc
PRU.DE
DE
|
€10.75 12.4 USD |
+0.51
|
€26.41B 30.49B USD | €823.00 950.02 USD | €10.70 12.35 USD | €10.77 12.43 USD | €26.41B 30.49B USD | 8.73 | €1.23 1.42 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.17 0.19 USD |
+9.27
|
€24.84B 28.68B USD | €20.00 23.09 USD | €0.15 0.17 USD | €0.17 0.19 USD | €24.84B 28.68B USD | 8.25 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.24 USD |
-2.86
|
€19.04B 21.98B USD | €10.00K 11.54K USD | €0.20 0.24 USD | €0.21 0.24 USD | €19.04B 21.98B USD | 5.09 | €0.04 0.05 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.00 77.34 USD |
+0.3
|
€13.40B 15.47B USD | €72.12K 83.25K USD | €66.20 76.42 USD | €67.40 77.8 USD | €13.40B 15.47B USD | 13.24 | €5.06 5.84 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.61 12.25 USD |
-2.66
|
€4.63B 5.34B USD | €2.09K 2.41K USD | €10.35 11.95 USD | €10.90 12.58 USD | €4.63B 5.34B USD | 9.47 | €1.12 1.29 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.06 3.53 USD |
-14.76
|
€3.54B 4.09B USD | €50.83K 58.68K USD | €2.97 3.43 USD | €3.59 4.14 USD | €3.54B 4.09B USD | 76.50 | €0.04 0.05 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€25.56 29.5 USD |
-1.92
|
€2.73B 3.16B USD | €434.52K 501.58K USD | €25.34 29.25 USD | €26.02 30.04 USD | €2.73B 3.16B USD | 13.59 | €1.88 2.17 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.20 15.24 USD |
+0.46
|
€1.23B 1.43B USD | €66.60K 76.87K USD | €13.16 15.19 USD | €13.42 15.49 USD | €1.23B 1.43B USD | 9.23 | €1.43 1.65 USD | ||
MLP SE
MLP.DE
DE
|
€10.58 12.21 USD |
-1.31
|
€1.16B 1.33B USD | €109.12K 125.96K USD | €10.54 12.17 USD | €10.88 12.56 USD | €1.16B 1.33B USD | 16.53 | €0.64 0.74 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
-11.69
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€24.50 28.28 USD |
-2.2
|
€627.64M 724.51M USD | €38.87K 44.87K USD | €24.50 28.28 USD | €25.15 29.03 USD | €627.64M 724.51M USD | 0 | -€9.88 -11.4 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0087 USD |
-1.3
|
€579.24M 668.63M USD | €10.00K 11.54K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €579.24M 668.63M USD | 0 | €0.00 0 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.70 10.04 USD |
+1.16
|
€512.42M 591.5M USD | €39.75K 45.88K USD | €8.60 9.93 USD | €8.79 10.15 USD | €512.42M 591.5M USD | 6.85 | €1.27 1.47 USD | ||
Hypoport SE
HYQ.DE
DE
|
€67.80 78.26 USD |
+0.3
|
€448.82M 518.09M USD | €31.65K 36.54K USD | €67.50 77.92 USD | €69.00 79.65 USD | €448.82M 518.09M USD | 15.84 | €4.28 4.94 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.98 3.44 USD |
+2.9
|
€400.74M 462.58M USD | €290.94K 335.84K USD | €2.92 3.37 USD | €3.02 3.48 USD | €400.74M 462.58M USD | 0 | -€0.38 -0.4 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.72 7.76 USD |
+1.82
|
€327.92M 378.53M USD | €1.09K 1.25K USD | €6.70 7.73 USD | €6.72 7.76 USD | €327.92M 378.53M USD | 10.83 | €0.62 0.72 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.66 21.54 USD |
-2.41
|
€321.72M 371.37M USD | €21.02K 24.26K USD | €18.44 21.29 USD | €19.10 22.05 USD | €321.72M 371.37M USD | 0 | -€1.04 -1.2 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.64 0.74 USD |
+1.58
|
€319.27M 368.55M USD | €2.95K 3.41K USD | €0.64 0.74 USD | €0.64 0.74 USD | €319.27M 368.55M USD | 0 | -€0.61 -0.7 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.55 20.26 USD |
+0.86
|
€239.88M 276.9M USD | €6.77K 7.81K USD | €17.40 20.09 USD | €18.00 20.78 USD | €239.88M 276.9M USD | 35.81 | €0.49 0.57 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.60 18.01 USD |
+3.31
|
€147.23M 169.96M USD | €11.10K 12.81K USD | €15.10 17.43 USD | €15.60 18.01 USD | €147.23M 169.96M USD | 2.11 | €7.38 8.52 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.48 4.02 USD |
-1.42
|
€144.43M 166.72M USD | €8.12K 9.38K USD | €3.38 3.9 USD | €3.54 4.09 USD | €144.43M 166.72M USD | 9.94 | €0.35 0.4 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.90 29.9 USD |
+0.86
|
€129.50M 149.49M USD | €6.01K 6.94K USD | €25.50 29.44 USD | €26.40 30.47 USD | €129.50M 149.49M USD | 0 | -€0.96 -1.1 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.60 3 USD |
-0.76
|
€68.66M 79.25M USD | €14.39K 16.61K USD | €2.50 2.89 USD | €2.62 3.02 USD | €68.66M 79.25M USD | 10.00 | €0.26 0.3 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0012 USD |
0
|
€16.41M 18.95M USD | €2.00K 2.31K USD | €0.00 0.0012 USD | €0.00 0.0012 USD | €16.41M 18.95M USD | 0 | €0.00 0 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.11 0.13 USD |
0
|
€12.35M 14.26M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.35M 14.26M USD | 0 | -€0.14 -0.1 USD | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.03 0.03 USD |
0
|
€4.89M 5.64M USD | €69.00K 79.65K USD | €0.03 0.03 USD | €0.04 0.05 USD | €4.89M 5.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0011 USD |
-60
|
€1.75M 2.02M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0028 USD | €1.75M 2.02M USD | 0 | €0.00 0 USD | ||
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€874.04K 1.01M USD | €727.66K 839.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €874.04K 1.01M USD | 0 | €0.00 0 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€0.25 0.29 USD |
+400
|
€465.78K 537.66K USD | €300.00 346.3 USD | €0.01 0.01 USD | €0.25 0.29 USD | €465.78K 537.66K USD | 0 | -€0.04 -0.04 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€464.50 536.19 USD |
+1.13
|
€994.36B 1.15T USD | €856.00 988.11 USD | €460.00 530.99 USD | €464.50 536.19 USD | €994.36B 1.15T USD | 13.39 | €34.69 40.04 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€682,000.00 787256.15 USD |
+0.59
|
€973.31B 1.12T USD | €1.00 1.15 USD | €678,000.00 782638.81 USD | €682,000.00 787256.15 USD | €973.31B 1.12T USD | 13.14 | €51.89K 59896.92 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€23.00 26.55 USD |
+1.77
|
€892.67B 1.03T USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €892.67B 1.03T USD | 12.23 | €1.88 2.17 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€300.25 346.59 USD |
+1.44
|
€798.12B 921.3B USD | €688.00 794.18 USD | €297.90 343.88 USD | €300.25 346.59 USD | €798.12B 921.3B USD | 14.88 | €20.17 23.28 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€299.75 346.01 USD |
+1.01
|
€796.79B 919.76B USD | €1.03K 1.19K USD | €298.10 344.11 USD | €299.75 346.01 USD | €796.79B 919.76B USD | 14.78 | €20.28 23.41 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.60 30.71 USD |
+1.53
|
€727.36B 839.61B USD | €4.00 4.62 USD | €26.60 30.71 USD | €26.60 30.71 USD | €727.36B 839.61B USD | 13.43 | €1.98 2.29 USD | ||
Visa Inc.
3V64.DE
DE
|
€350.55 404.65 USD |
+2.44
|
€658.11B 759.68B USD | €1.40K 1.61K USD | €344.20 397.32 USD | €350.55 404.65 USD | €658.11B 759.68B USD | 33.77 | €10.38 11.98 USD | ||
Visa Inc.
3V64.F
DE
|
€350.15 404.19 USD |
+2.1
|
€657.36B 758.81B USD | €686.00 791.87 USD | €344.25 397.38 USD | €350.40 404.48 USD | €657.36B 758.81B USD | 33.73 | €10.38 11.98 USD | ||
Visa Inc.
3V6.F
DE
|
€21.60 24.93 USD |
+2.86
|
€584.00B 674.13B USD | €10.00 11.54 USD | €21.60 24.93 USD | €21.60 24.93 USD | €584.00B 674.13B USD | 30.85 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€537.00 619.88 USD |
+4.52
|
€470.42B 543.02B USD | €11.00 12.7 USD | €524.60 605.56 USD | €537.00 619.88 USD | €470.42B 543.02B USD | 34.46 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€534.80 617.34 USD |
+2.37
|
€468.49B 540.79B USD | €1.46K 1.69K USD | €525.20 606.26 USD | €535.00 617.57 USD | €468.49B 540.79B USD | 34.32 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€22.20 25.63 USD |
+1.83
|
€422.63B 487.86B USD | €50.00 57.72 USD | €22.20 25.63 USD | €22.20 25.63 USD | €422.63B 487.86B USD | 30.83 | €0.72 0.83 USD | ||
Bank of America Corporation
NCB.F
DE
|
€48.80 56.33 USD |
+1.86
|
€341.25B 393.91B USD | €510.00 588.71 USD | €48.63 56.14 USD | €48.81 56.34 USD | €341.25B 393.91B USD | 13.08 | €3.73 4.31 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€48.72 56.23 USD |
+1.19
|
€340.65B 393.23B USD | €1.54K 1.78K USD | €48.58 56.07 USD | €48.87 56.41 USD | €340.65B 393.23B USD | 12.99 | €3.75 4.33 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€16.60 19.16 USD |
+1.84
|
€304.91B 351.97B USD | €5.00 5.77 USD | €16.60 19.16 USD | €16.60 19.16 USD | €304.91B 351.97B USD | 11.85 | €1.40 1.62 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.00 19.62 USD |
+1.8
|
€302.95B 349.7B USD | €200.00 230.87 USD | €17.00 19.62 USD | €17.00 19.62 USD | €302.95B 349.7B USD | 7.20 | €2.36 2.72 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.85 0.98 USD |
-1.61
|
€301.52B 348.05B USD | €10.00K 11.54K USD | €0.85 0.98 USD | €0.85 0.98 USD | €301.52B 348.05B USD | 6.50 | €0.13 0.15 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.13 1.31 USD |
+3.29
|
€296.08B 341.77B USD | €3.00K 3.46K USD | €1.11 1.29 USD | €1.13 1.31 USD | €296.08B 341.77B USD | 7.07 | €0.16 0.18 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.98 19.61 USD |
+2.39
|
€290.42B 335.24B USD | €351.00 405.17 USD | €16.81 19.4 USD | €16.98 19.61 USD | €290.42B 335.24B USD | 14.27 | €1.19 1.37 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€22.00 25.4 USD |
+1.85
|
€287.76B 332.17B USD | €20.00 23.09 USD | €22.00 25.4 USD | €22.00 25.4 USD | €287.76B 332.17B USD | 6.76 | €3.25 3.75 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€83.00 95.81 USD |
+0.61
|
€283.85B 327.66B USD | €45.00 51.95 USD | €83.00 95.81 USD | €83.00 95.81 USD | €283.85B 327.66B USD | 14.51 | €5.72 6.6 USD | ||
Morgan Stanley
DWD.DE
DE
|
€170.35 196.64 USD |
+0.98
|
€267.55B 308.84B USD | €267.00 308.21 USD | €169.70 195.89 USD | €170.55 196.87 USD | €267.55B 308.84B USD | 15.93 | €10.69 12.34 USD | ||
Morgan Stanley
DWD.F
DE
|
€169.90 196.12 USD |
+0.12
|
€266.84B 308.02B USD | €108.00 124.67 USD | €169.85 196.06 USD | €171.10 197.51 USD | €266.84B 308.02B USD | 15.98 | €10.63 12.27 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.73 0.85 USD |
-2.26
|
€256.82B 296.45B USD | €1.00K 1.16K USD | €0.73 0.85 USD | €0.73 0.85 USD | €256.82B 296.45B USD | 7.33 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.10 20.89 USD |
+5.23
|
€253.39B 292.49B USD | €6.00 6.93 USD | €18.10 20.89 USD | €18.10 20.89 USD | €253.39B 292.49B USD | 7.60 | €2.38 2.75 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€800.00 923.47 USD |
+1.39
|
€236.01B 272.43B USD | €48.00 55.41 USD | €800.00 923.47 USD | €804.80 929.01 USD | €236.01B 272.43B USD | 14.39 | €55.56 64.13 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€170.32 196.61 USD |
-0.15
|
€235.80B 272.19B USD | €25.00 28.86 USD | €161.84 186.82 USD | €170.32 196.61 USD | €235.80B 272.19B USD | 17.64 | €9.65 11.14 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€798.80 922.08 USD |
+0.83
|
€235.65B 272.02B USD | €522.00 602.56 USD | €798.80 922.08 USD | €803.80 927.85 USD | €235.65B 272.02B USD | 14.21 | €56.20 64.87 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.90 20.66 USD |
+6.55
|
€230.70B 266.31B USD | €14.00 16.16 USD | €17.10 19.74 USD | €17.90 20.66 USD | €230.70B 266.31B USD | 7.85 | €2.28 2.63 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€75.25 86.86 USD |
+1.46
|
€227.56B 262.68B USD | €21.00 24.24 USD | €74.80 86.34 USD | €75.25 86.86 USD | €227.56B 262.68B USD | 12.33 | €6.10 7.04 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.90 22.97 USD |
+0.51
|
€223.99B 258.56B USD | €0.00 0 USD | €19.40 22.39 USD | €20.00 23.09 USD | €223.99B 258.56B USD | 15.19 | €1.31 1.51 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.04 85.47 USD |
+2.1
|
€223.90B 258.45B USD | €61.00 70.41 USD | €74.04 85.47 USD | €74.04 85.47 USD | €223.90B 258.45B USD | 12.46 | €5.94 6.86 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.88 22.95 USD |
+2.69
|
€223.79B 258.33B USD | €20.00 23.09 USD | €19.88 22.95 USD | €19.93 23.01 USD | €223.79B 258.33B USD | 15.17 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€19.00 21.93 USD |
-0.52
|
€213.86B 246.87B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €213.86B 246.87B USD | 14.50 | €1.31 1.51 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.40 30.47 USD |
0
|
€213.73B 246.72B USD | €99.00 114.28 USD | €26.40 30.47 USD | €26.40 30.47 USD | €213.73B 246.72B USD | 12.94 | €2.04 2.35 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€117.00 135.06 USD |
+2.49
|
€196.26B 226.55B USD | €1.58K 1.82K USD | €115.62 133.46 USD | €117.00 135.06 USD | €196.26B 226.55B USD | 14.51 | €8.06 9.3 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€116.94 134.99 USD |
+1.86
|
€196.16B 226.43B USD | €2.89K 3.34K USD | €116.06 133.97 USD | €117.02 135.08 USD | €196.16B 226.43B USD | 14.41 | €8.11 9.36 USD | ||
American Express Company
AEC1.DE
DE
|
€280.10 323.33 USD |
+2.19
|
€189.15B 218.35B USD | €40.00 46.17 USD | €276.30 318.94 USD | €280.10 323.33 USD | €189.15B 218.35B USD | 19.53 | €14.34 16.55 USD | ||
American Express Company
AEC1.F
DE
|
€279.90 323.1 USD |
+2.38
|
€189.02B 218.19B USD | €101.00 116.59 USD | €275.80 318.37 USD | €279.90 323.1 USD | €189.02B 218.19B USD | 19.53 | €14.33 16.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
