Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1318)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (1318)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€464.30 535.96 USD |
+0.21
|
€993.93B 1.15T USD | €2.32K 2.68K USD | €464.30 535.96 USD | €465.85 537.75 USD | €993.93B 1.15T USD | 13.34 | €34.80 40.17 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.10 19.73 USD |
+0.87
|
€292.34B 337.45B USD | €7.37K 8.51K USD | €17.10 19.73 USD | €17.22 19.88 USD | €292.34B 337.45B USD | 14.36 | €1.19 1.37 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.71 0.82 USD |
+0.18
|
€227.77B 262.93B USD | €14.00K 16.16K USD | €0.70 0.81 USD | €0.71 0.82 USD | €227.77B 262.93B USD | 7.85 | €0.09 0.1 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.32 14.23 USD |
+1.18
|
€178.17B 205.67B USD | €2.23K 2.57K USD | €12.25 14.14 USD | €12.39 14.3 USD | €178.17B 205.67B USD | 14.16 | €0.87 1 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.31 14.21 USD |
+0.28
|
€178.00B 205.47B USD | €6.52K 7.52K USD | €12.31 14.21 USD | €12.40 14.32 USD | €178.00B 205.47B USD | 14.15 | €0.87 1 USD | ||
Allianz SE
ALV.DE
DE
|
€424.70 490.25 USD |
+1
|
€161.08B 185.94B USD | €90.68K 104.67K USD | €422.90 488.17 USD | €425.50 491.17 USD | €161.08B 185.94B USD | 13.93 | €30.48 35.18 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.37 26.98 USD |
-1.14
|
€128.53B 148.37B USD | €421.00 485.97 USD | €23.34 26.94 USD | €23.37 26.98 USD | €128.53B 148.37B USD | 12.56 | €1.86 2.15 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€77.43 89.38 USD |
+1.57
|
€116.76B 134.78B USD | €1.73K 1.99K USD | €76.81 88.66 USD | €77.56 89.53 USD | €116.76B 134.78B USD | 11.14 | €6.95 8.02 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.24 7.2 USD |
+1.09
|
€107.85B 124.5B USD | €481.00 555.23 USD | €6.20 7.16 USD | €6.24 7.21 USD | €107.85B 124.5B USD | 11.33 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.23 7.19 USD |
+0.61
|
€107.68B 124.3B USD | €5.16K 5.96K USD | €6.23 7.19 USD | €6.25 7.22 USD | €107.68B 124.3B USD | 11.11 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€90.44 104.4 USD |
+0.36
|
€99.12B 114.42B USD | €4.29K 4.95K USD | €90.35 104.29 USD | €91.29 105.38 USD | €99.12B 114.42B USD | 8.17 | €11.06 12.77 USD | ||
AXA SA
AXA.F
DE
|
€42.13 48.63 USD |
+0.69
|
€88.09B 101.69B USD | €735.00 848.44 USD | €41.74 48.18 USD | €42.27 48.79 USD | €88.09B 101.69B USD | 11.35 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€42.10 48.6 USD |
+0.79
|
€88.03B 101.62B USD | €9.76K 11.27K USD | €42.01 48.49 USD | €42.19 48.7 USD | €88.03B 101.62B USD | 11.47 | €3.67 4.24 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.43 9.73 USD |
+0.95
|
€86.80B 100.2B USD | €3.07K 3.54K USD | €8.20 9.47 USD | €8.43 9.73 USD | €86.80B 100.2B USD | 12.21 | €0.69 0.8 USD | ||
ING Groep N.V.
INN1.F
DE
|
€30.18 34.83 USD |
+0.73
|
€85.27B 98.43B USD | €1.19K 1.38K USD | €29.90 34.51 USD | €30.34 35.02 USD | €85.27B 98.43B USD | 13.23 | €2.28 2.63 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.17 34.83 USD |
+0.43
|
€85.26B 98.42B USD | €4.59K 5.3K USD | €30.17 34.83 USD | €30.36 35.05 USD | €85.26B 98.42B USD | 13.46 | €2.24 2.59 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.26 1.45 USD |
+1.99
|
€71.96B 83.06B USD | €300.00 346.3 USD | €1.25 1.44 USD | €1.26 1.45 USD | €71.96B 83.06B USD | 13.94 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.22 6.03 USD |
+0.85
|
€69.71B 80.47B USD | €29.61K 34.18K USD | €5.22 6.03 USD | €5.28 6.09 USD | €69.71B 80.47B USD | 9.49 | €0.55 0.63 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€530.40 612.26 USD |
+0.65
|
€66.73B 77.03B USD | €46.78K 54K USD | €528.40 609.95 USD | €531.80 613.88 USD | €66.73B 77.03B USD | 9.81 | €54.03 62.37 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.98 19.6 USD |
+0.71
|
€57.63B 66.52B USD | €894.00 1.03K USD | €16.98 19.6 USD | €16.98 19.6 USD | €57.63B 66.52B USD | 12.39 | €1.37 1.58 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.59 35.31 USD |
+1.44
|
€57.48B 66.35B USD | €1.72K 1.99K USD | €30.16 34.81 USD | €30.60 35.32 USD | €57.48B 66.35B USD | 9.26 | €3.30 3.81 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.28 34.95 USD |
-0.05
|
€56.89B 65.67B USD | €568.41K 656.14K USD | €30.25 34.92 USD | €30.62 35.34 USD | €56.89B 65.67B USD | 9.20 | €3.29 3.8 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€301.30 347.8 USD |
+1.01
|
€54.32B 62.7B USD | €37.94K 43.79K USD | €299.20 345.38 USD | €302.80 349.53 USD | €54.32B 62.7B USD | 25.64 | €11.75 13.56 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.90 18.35 USD |
-2.96
|
€48.23B 55.67B USD | €7.91K 9.13K USD | €15.90 18.35 USD | €16.02 18.49 USD | €48.23B 55.67B USD | 7.91 | €2.01 2.32 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€65.00 75.03 USD |
+1.36
|
€47.10B 54.37B USD | €2.47K 2.85K USD | €64.98 75.01 USD | €65.35 75.44 USD | €47.10B 54.37B USD | 8.46 | €7.68 8.87 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.20 57.95 USD |
+0.2
|
€43.27B 49.95B USD | €2.59K 2.99K USD | €50.08 57.81 USD | €50.29 58.05 USD | €43.27B 49.95B USD | 10.91 | €4.60 5.31 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€161.98 186.98 USD |
-0.38
|
€42.74B 49.33B USD | €5.02K 5.79K USD | €161.88 186.86 USD | €163.90 189.2 USD | €42.74B 49.33B USD | 0 | -€3.33 -3.8 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.60 44.56 USD |
+1.26
|
€41.72B 48.16B USD | €275.29K 317.78K USD | €38.40 44.33 USD | €38.90 44.9 USD | €41.72B 48.16B USD | 15.01 | €2.57 2.97 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.55 44.5 USD |
+0.39
|
€41.67B 48.1B USD | €1.13K 1.3K USD | €38.00 43.86 USD | €38.68 44.65 USD | €41.67B 48.1B USD | 15.05 | €2.56 2.96 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€269.60 311.21 USD |
+0.97
|
€32.51B 37.53B USD | €22.28K 25.71K USD | €269.00 310.52 USD | €270.20 311.9 USD | €32.51B 37.53B USD | 11.84 | €22.77 26.28 USD | ||
Talanx AG
TLX.DE
DE
|
€122.70 141.64 USD |
+1.32
|
€31.68B 36.57B USD | €16.72K 19.3K USD | €120.90 139.56 USD | €122.80 141.75 USD | €31.68B 36.57B USD | 12.14 | €10.10 11.66 USD | ||
Prudential plc
PRU.DE
DE
|
€10.81 12.47 USD |
+0.56
|
€26.56B 30.66B USD | €823.00 950.02 USD | €10.81 12.47 USD | €10.81 12.47 USD | €26.56B 30.66B USD | 8.71 | €1.24 1.43 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.17 0.19 USD |
0
|
€24.84B 28.68B USD | €5.45K 6.3K USD | €0.17 0.19 USD | €0.17 0.19 USD | €24.84B 28.68B USD | 8.25 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.22 USD |
-6.86
|
€17.73B 20.47B USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.73B 20.47B USD | 4.75 | €0.04 0.05 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.75 77.05 USD |
-0.37
|
€13.35B 15.41B USD | €12.00K 13.86K USD | €66.75 77.05 USD | €67.45 77.86 USD | €13.35B 15.41B USD | 13.19 | €5.06 5.84 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.90 12.58 USD |
+2.73
|
€4.75B 5.49B USD | €5.00 5.77 USD | €10.61 12.25 USD | €10.90 12.58 USD | €4.75B 5.49B USD | 9.73 | €1.12 1.29 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.02 3.49 USD |
-1.31
|
€3.50B 4.04B USD | €73.10K 84.38K USD | €3.02 3.49 USD | €3.14 3.62 USD | €3.50B 4.04B USD | 75.50 | €0.04 0.05 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€25.06 28.93 USD |
-1.96
|
€2.68B 3.1B USD | €54.42K 62.82K USD | €25.06 28.93 USD | €25.80 29.78 USD | €2.68B 3.1B USD | 13.32 | €1.88 2.17 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.36 15.42 USD |
+1.21
|
€1.25B 1.44B USD | €5.71K 6.59K USD | €13.28 15.33 USD | €13.38 15.44 USD | €1.25B 1.44B USD | 9.34 | €1.43 1.65 USD | ||
MLP SE
MLP.DE
DE
|
€10.64 12.28 USD |
+0.57
|
€1.16B 1.34B USD | €9.36K 10.8K USD | €10.52 12.14 USD | €10.64 12.28 USD | €1.16B 1.34B USD | 16.62 | €0.64 0.74 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
0
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€24.40 28.17 USD |
-0.41
|
€625.08M 721.55M USD | €5.97K 6.89K USD | €24.10 27.82 USD | €24.55 28.34 USD | €625.08M 721.55M USD | 0 | -€9.88 -11.4 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0086 USD |
-1.32
|
€571.61M 659.83M USD | €8.89K 10.26K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €571.61M 659.83M USD | 0 | €0.00 0 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.80 10.16 USD |
+1.15
|
€518.31M 598.3M USD | €14.81K 17.1K USD | €8.70 10.04 USD | €8.87 10.24 USD | €518.31M 598.3M USD | 6.92 | €1.27 1.47 USD | ||
Hypoport SE
HYQ.DE
DE
|
€67.70 78.15 USD |
-0.15
|
€448.16M 517.33M USD | €10.48K 12.1K USD | €67.20 77.57 USD | €67.90 78.38 USD | €448.16M 517.33M USD | 15.81 | €4.28 4.94 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.02 3.48 USD |
+1.21
|
€405.58M 468.17M USD | €179.88K 207.64K USD | €2.99 3.45 USD | €3.05 3.52 USD | €405.58M 468.17M USD | 0 | -€0.38 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.80 21.7 USD |
+0.75
|
€324.13M 374.15M USD | €2.02K 2.34K USD | €18.74 21.63 USD | €18.86 21.77 USD | €324.13M 374.15M USD | 0 | -€1.04 -1.2 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.60 7.62 USD |
-1.79
|
€322.06M 371.77M USD | €2.95K 3.4K USD | €6.60 7.62 USD | €6.72 7.76 USD | €322.06M 371.77M USD | 10.64 | €0.62 0.72 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.64 0.73 USD |
-0.94
|
€316.28M 365.1M USD | €2.95K 3.41K USD | €0.64 0.73 USD | €0.64 0.73 USD | €316.28M 365.1M USD | 0 | -€0.61 -0.7 USD | ||
JDC Group AG
JDC.DE
DE
|
€18.50 21.36 USD |
+5.41
|
€252.87M 291.89M USD | €4.96K 5.73K USD | €17.65 20.37 USD | €18.50 21.36 USD | €252.87M 291.89M USD | 37.75 | €0.49 0.57 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.58 4.13 USD |
+2.87
|
€148.58M 171.51M USD | €1.61K 1.86K USD | €3.52 4.06 USD | €3.58 4.13 USD | €148.58M 171.51M USD | 10.22 | €0.35 0.4 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.60 18.01 USD |
0
|
€147.23M 169.96M USD | €85.00 98.12 USD | €15.60 18.01 USD | €15.60 18.01 USD | €147.23M 169.96M USD | 2.11 | €7.38 8.52 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.60 30.71 USD |
+2.71
|
€133.00M 153.53M USD | €2.62K 3.02K USD | €25.72 29.69 USD | €26.60 30.71 USD | €133.00M 153.53M USD | 0 | -€0.96 -1.1 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.60 3 USD |
0
|
€68.66M 79.25M USD | €6.18K 7.13K USD | €2.60 3 USD | €2.62 3.02 USD | €68.66M 79.25M USD | 10.00 | €0.26 0.3 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.11 0.13 USD |
0
|
€12.35M 14.26M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.35M 14.26M USD | 0 | -€0.14 -0.1 USD | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.04 0.05 USD |
+35
|
€6.60M 7.62M USD | €69.00K 79.65K USD | €0.04 0.05 USD | €0.05 0.05 USD | €6.60M 7.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0011 USD |
0
|
€1.75M 2.02M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0028 USD | €1.75M 2.02M USD | 0 | €0.00 0 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.00011 USD |
-90.91
|
€1.49M 1.72M USD | €2.00K 2.31K USD | €0.00 0.00011 USD | €0.00 0.0011 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€874.04K 1.01M USD | €727.66K 839.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €874.04K 1.01M USD | 0 | €0.00 0 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€0.05 0.06 USD |
-80
|
€93.16K 107.53K USD | €800.00 923.47 USD | €0.05 0.06 USD | €0.09 0.1 USD | €93.16K 107.53K USD | 0 | -€0.04 -0.04 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€465.10 536.88 USD |
+0.13
|
€995.64B 1.15T USD | €216.00 249.34 USD | €464.05 535.67 USD | €465.20 537 USD | €995.64B 1.15T USD | 13.40 | €34.69 40.04 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€681,000.00 786101.81 USD |
-0.15
|
€971.88B 1.12T USD | €1.00 1.15 USD | €681,000.00 786101.81 USD | €681,000.00 786101.81 USD | €971.88B 1.12T USD | 13.12 | €51.89K 59896.92 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€23.20 26.78 USD |
+0.87
|
€900.43B 1.04T USD | €8.00 9.23 USD | €23.20 26.78 USD | €23.20 26.78 USD | €900.43B 1.04T USD | 12.34 | €1.88 2.17 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€301.80 348.38 USD |
+0.52
|
€802.24B 926.05B USD | €437.00 504.44 USD | €300.50 346.88 USD | €301.85 348.44 USD | €802.24B 926.05B USD | 14.96 | €20.17 23.28 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€291.10 336.03 USD |
-2.89
|
€773.80B 893.22B USD | €2.41K 2.78K USD | €290.65 335.51 USD | €302.05 348.67 USD | €773.80B 893.22B USD | 14.35 | €20.28 23.41 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
-0.75
|
€721.89B 833.3B USD | €4.00 4.62 USD | €26.40 30.47 USD | €26.40 30.47 USD | €721.89B 833.3B USD | 13.33 | €1.98 2.29 USD | ||
Visa Inc.
3V64.F
DE
|
€353.90 408.52 USD |
+1.07
|
€664.40B 766.94B USD | €257.00 296.66 USD | €350.95 405.11 USD | €354.00 408.63 USD | €664.40B 766.94B USD | 34.09 | €10.38 11.98 USD | ||
Visa Inc.
3V64.DE
DE
|
€352.90 407.36 USD |
+0.67
|
€662.52B 764.77B USD | €783.00 903.84 USD | €352.90 407.36 USD | €354.50 409.21 USD | €662.52B 764.77B USD | 33.99 | €10.38 11.98 USD | ||
Visa Inc.
3V6.F
DE
|
€22.20 25.63 USD |
+2.78
|
€600.22B 692.85B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.20 25.63 USD | €600.22B 692.85B USD | 31.71 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€536.80 619.65 USD |
+0.37
|
€470.24B 542.82B USD | €501.00 578.32 USD | €530.00 611.8 USD | €538.20 621.26 USD | €470.24B 542.82B USD | 33.59 | €15.98 18.45 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€534.40 616.88 USD |
-0.48
|
€468.14B 540.39B USD | €215.00 248.18 USD | €529.40 611.1 USD | €535.60 618.26 USD | €468.14B 540.39B USD | 34.10 | €15.67 18.09 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€22.20 25.63 USD |
0
|
€422.63B 487.86B USD | €50.00 57.72 USD | €22.20 25.63 USD | €22.20 25.63 USD | €422.63B 487.86B USD | 30.41 | €0.73 0.84 USD | ||
Bank of America Corporation
NCB.F
DE
|
€49.49 57.12 USD |
+1.4
|
€346.04B 399.44B USD | €408.00 470.97 USD | €49.02 56.59 USD | €49.49 57.12 USD | €346.04B 399.44B USD | 13.26 | €3.73 4.31 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€48.60 56.1 USD |
-0.24
|
€339.85B 392.3B USD | €2.59K 2.99K USD | €48.60 56.1 USD | €49.40 57.02 USD | €339.85B 392.3B USD | 12.96 | €3.75 4.33 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€16.80 19.39 USD |
+1.2
|
€308.58B 356.21B USD | €5.00 5.77 USD | €16.80 19.39 USD | €16.80 19.39 USD | €308.58B 356.21B USD | 12.00 | €1.40 1.62 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.10 19.74 USD |
+0.59
|
€304.73B 351.76B USD | €200.00 230.87 USD | €17.10 19.74 USD | €17.10 19.74 USD | €304.73B 351.76B USD | 7.24 | €2.36 2.72 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.84 0.97 USD |
-1.08
|
€298.28B 344.31B USD | €10.00K 11.54K USD | €0.84 0.97 USD | €0.84 0.97 USD | €298.28B 344.31B USD | 6.43 | €0.13 0.15 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€17.21 19.86 USD |
+1.31
|
€294.22B 339.62B USD | €882.00 1.02K USD | €16.96 19.58 USD | €17.21 19.86 USD | €294.22B 339.62B USD | 14.45 | €1.19 1.37 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.12 1.29 USD |
-0.95
|
€293.25B 338.51B USD | €900.00 1.04K USD | €1.12 1.29 USD | €1.14 1.32 USD | €293.25B 338.51B USD | 7.00 | €0.16 0.18 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€85.00 98.12 USD |
+2.41
|
€290.69B 335.56B USD | €45.00 51.95 USD | €85.00 98.12 USD | €85.00 98.12 USD | €290.69B 335.56B USD | 14.86 | €5.72 6.6 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€22.00 25.4 USD |
0
|
€287.76B 332.17B USD | €20.00 23.09 USD | €22.00 25.4 USD | €22.00 25.4 USD | €287.76B 332.17B USD | 6.76 | €3.25 3.75 USD | ||
Morgan Stanley
DWD.DE
DE
|
€172.15 198.72 USD |
+1.06
|
€270.37B 312.1B USD | €399.00 460.58 USD | €170.45 196.76 USD | €172.15 198.72 USD | €270.37B 312.1B USD | 16.10 | €10.69 12.34 USD | ||
Morgan Stanley
DWD.F
DE
|
€170.20 196.47 USD |
+0.18
|
€267.31B 308.57B USD | €6.00 6.93 USD | €170.20 196.47 USD | €171.50 197.97 USD | €267.31B 308.57B USD | 16.01 | €10.63 12.27 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.74 0.86 USD |
+1.06
|
€259.55B 299.6B USD | €1.00K 1.16K USD | €0.74 0.86 USD | €0.74 0.86 USD | €259.55B 299.6B USD | 7.41 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.30 21.12 USD |
+1.1
|
€256.19B 295.73B USD | €6.00 6.93 USD | €18.30 21.12 USD | €18.30 21.12 USD | €256.19B 295.73B USD | 7.68 | €2.38 2.75 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€799.60 923.01 USD |
-0.05
|
€235.89B 272.29B USD | €48.00 55.41 USD | €799.60 923.01 USD | €799.60 923.01 USD | €235.89B 272.29B USD | 14.39 | €55.56 64.13 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€795.80 918.62 USD |
-0.38
|
€234.77B 271B USD | €463.00 534.46 USD | €793.20 915.62 USD | €811.80 937.09 USD | €234.77B 271B USD | 14.16 | €56.20 64.87 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€163.72 188.99 USD |
-3.88
|
€226.66B 261.64B USD | €25.00 28.86 USD | €163.72 188.99 USD | €163.80 189.08 USD | €226.66B 261.64B USD | 16.96 | €9.65 11.14 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.96 23.04 USD |
+0.39
|
€224.67B 259.34B USD | €20.00 23.09 USD | €19.96 23.04 USD | €19.96 23.04 USD | €224.67B 259.34B USD | 15.23 | €1.31 1.51 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.20 85.65 USD |
+0.22
|
€224.38B 259.01B USD | €61.00 70.41 USD | €74.20 85.65 USD | €74.20 85.65 USD | €224.38B 259.01B USD | 12.49 | €5.94 6.86 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.40 20.09 USD |
-2.79
|
€224.26B 258.87B USD | €300.00 346.3 USD | €17.30 19.97 USD | €17.40 20.09 USD | €224.26B 258.87B USD | 7.63 | €2.28 2.63 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.06 85.49 USD |
-1.58
|
€223.96B 258.52B USD | €100.00 115.43 USD | €74.06 85.49 USD | €74.69 86.22 USD | €223.96B 258.52B USD | 12.14 | €6.10 7.04 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.80 22.86 USD |
-0.5
|
€222.86B 257.26B USD | €0.00 0 USD | €19.80 22.86 USD | €20.20 23.32 USD | €222.86B 257.26B USD | 15.11 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€19.00 21.93 USD |
0
|
€213.86B 246.87B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €213.86B 246.87B USD | 14.50 | €1.31 1.51 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.40 30.47 USD |
0
|
€213.73B 246.72B USD | €99.00 114.28 USD | €26.40 30.47 USD | €26.40 30.47 USD | €213.73B 246.72B USD | 12.94 | €2.04 2.35 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€118.00 136.21 USD |
+0.85
|
€197.94B 228.49B USD | €140.00 161.61 USD | €117.12 135.2 USD | €118.00 136.21 USD | €197.94B 228.49B USD | 14.64 | €8.06 9.3 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€117.52 135.66 USD |
+0.5
|
€197.13B 227.56B USD | €1.44K 1.66K USD | €117.52 135.66 USD | €118.98 137.34 USD | €197.13B 227.56B USD | 14.49 | €8.11 9.36 USD | ||
American Express Company
AEC1.F
DE
|
€280.90 324.25 USD |
+0.36
|
€189.69B 218.97B USD | €17.00 19.62 USD | €278.80 321.83 USD | €280.90 324.25 USD | €189.69B 218.97B USD | 19.60 | €14.33 16.54 USD | ||
American Express Company
AEC1.DE
DE
|
€279.90 323.1 USD |
-0.07
|
€189.02B 218.19B USD | €157.00 181.23 USD | €279.90 323.1 USD | €281.00 324.37 USD | €189.02B 218.19B USD | 19.51 | €14.34 16.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
