Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1515)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
Finanza (1515)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $407.5 445.45 USD |
-0.27
|
$872.82B 954.11B USD | $7.3K 7.98K USD | $406.8 444.69 USD | $408.95 447.04 USD | $872.82B 954.11B USD | 12.75 | $31.95 34.93 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
-0.38
|
$236.76B 258.81B USD | $4.67K 5.11K USD | $0.89 0.97 USD | $0.89 0.97 USD | $236.76B 258.81B USD | 5.91 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.52 0.56 USD |
+1.18
|
$206.41B 225.63B USD | $46.9K 51.27K USD | $0.5 0.54 USD | $0.52 0.56 USD | $206.41B 225.63B USD | 5.73 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.56 11.54 USD |
+0.96
|
$184.24B 201.4B USD | $83.91K 91.73K USD | $10.5 11.48 USD | $10.6 11.59 USD | $184.24B 201.4B USD | 11.35 | $0.93 1.02 USD | |
| HSBC Holdings plc HBC1.F | $10.54 11.52 USD |
+0.76
|
$183.89B 201.01B USD | $15.38K 16.81K USD | $10.38 11.35 USD | $10.6 11.59 USD | $183.89B 201.01B USD | 11.33 | $0.93 1.02 USD | |
| Allianz SE ALV.DE | $356.2 389.37 USD |
+1.57
|
$137.33B 150.12B USD | $743.3K 812.53K USD | $352 384.78 USD | $359.1 392.54 USD | $137.33B 150.12B USD | 14.16 | $25.15 27.49 USD | |
| Banco Santander, S.A. BSD2.DE | $7.55 8.25 USD |
+2.44
|
$112.2B 122.64B USD | $76.04K 83.13K USD | $7.4 8.09 USD | $7.55 8.25 USD | $112.2B 122.64B USD | 9.31 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $7.51 8.21 USD |
+2.12
|
$111.65B 122.04B USD | $22.64K 24.75K USD | $7.32 8 USD | $7.51 8.21 USD | $111.65B 122.04B USD | 9.27 | $0.81 0.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.34 5.84 USD |
-2.25
|
$109.46B 119.65B USD | $5.5K 6.01K USD | $5.34 5.83 USD | $5.43 5.93 USD | $109.46B 119.65B USD | 7.02 | $0.76 0.83 USD | |
| AXA SA AXA.F | $42.09 46.01 USD |
+1.62
|
$91.59B 100.12B USD | $11.08K 12.11K USD | $41.64 45.52 USD | $42.09 46.01 USD | $91.59B 100.12B USD | 12.95 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $42.08 46 USD |
+1.5
|
$91.57B 100.1B USD | $15.18K 16.59K USD | $41.67 45.55 USD | $42.19 46.12 USD | $91.57B 100.1B USD | 12.94 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.08 5.55 USD |
+2.7
|
$89.39B 97.71B USD | $7.96K 8.7K USD | $4.96 5.42 USD | $5.08 5.55 USD | $89.39B 97.71B USD | 10.15 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.07 5.54 USD |
+2.54
|
$89.26B 97.58B USD | $75.25K 82.25K USD | $4.97 5.43 USD | $5.07 5.54 USD | $89.26B 97.58B USD | 10.13 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $78.89 86.24 USD |
+3.26
|
$89.15B 97.46B USD | $8.68K 9.49K USD | $77.18 84.37 USD | $78.89 86.24 USD | $89.15B 97.46B USD | 8.30 | $9.5 10.38 USD | |
| Coinbase Global, Inc. 1QZ.DE | $312.9 342.04 USD |
+3.34
|
$79.79B 87.22B USD | $26.91K 29.42K USD | $301.8 329.91 USD | $312.95 342.1 USD | $79.79B 87.22B USD | 68.92 | $4.54 4.96 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.6 14.87 USD |
+1.8
|
$78.29B 85.58B USD | $5.7K 6.23K USD | $13.5 14.76 USD | $13.65 14.92 USD | $78.29B 85.58B USD | 7.68 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $576.8 630.52 USD |
+1.34
|
$75.79B 82.85B USD | $250.49K 273.82K USD | $570.2 623.31 USD | $580 634.02 USD | $75.79B 82.85B USD | 16.31 | $35.35 38.64 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.86 69.81 USD |
-0.47
|
$62.6B 68.43B USD | $10.28K 11.24K USD | $63.61 69.53 USD | $64.65 70.67 USD | $62.6B 68.43B USD | 16.84 | $3.79 4.14 USD | |
| ING Groep N.V. INN1.F | $19.8 21.64 USD |
+2.75
|
$58.82B 64.3B USD | $10.39K 11.36K USD | $19.27 21.07 USD | $19.8 21.64 USD | $58.82B 64.3B USD | 10.04 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $19.78 21.62 USD |
+2.43
|
$58.77B 64.24B USD | $92.33K 100.93K USD | $19.37 21.18 USD | $19.81 21.65 USD | $58.77B 64.24B USD | 10.04 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.96 4.33 USD |
+1.93
|
$55.99B 61.21B USD | $279.66K 305.7K USD | $3.91 4.27 USD | $3.96 4.33 USD | $55.99B 61.21B USD | 9.00 | $0.44 0.48 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.98 USD |
+0.9
|
$53.6B 58.59B USD | $430.28K 470.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $53.6B 58.59B USD | 12.80 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.98 USD |
+0.9
|
$53.48B 58.46B USD | $183.7K 200.81K USD | $0.88 0.96 USD | $0.9 0.98 USD | $53.48B 58.46B USD | 12.77 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $271.8 297.11 USD |
+0.63
|
$50.86B 55.59B USD | $301.03K 329.06K USD | $267.2 292.09 USD | $271.9 297.22 USD | $50.86B 55.59B USD | 25.28 | $10.75 11.75 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.83 28.24 USD |
+3.38
|
$50.13B 54.8B USD | $8.22M 8.99M USD | $25.2 27.55 USD | $25.83 28.24 USD | $50.13B 54.8B USD | 15.75 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.81 28.21 USD |
+3.24
|
$50.09B 54.76B USD | $49.99K 54.65K USD | $25.04 27.37 USD | $25.9 28.31 USD | $50.09B 54.76B USD | 15.73 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $51.96 56.8 USD |
+3.96
|
$40.35B 44.1B USD | $14.81K 16.19K USD | $50.96 55.71 USD | $51.96 56.8 USD | $40.35B 44.1B USD | 9.39 | $5.53 6.05 USD | |
| Commerzbank AG CBK.DE | $30.08 32.88 USD |
+0.37
|
$33.92B 37.07B USD | $5.78M 6.32M USD | $29.31 32.04 USD | $30.74 33.6 USD | $33.92B 37.07B USD | 13.73 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $30.01 32.8 USD |
+0.13
|
$33.84B 36.99B USD | $45.11K 49.31K USD | $29.45 32.19 USD | $30.72 33.58 USD | $33.84B 36.99B USD | 13.70 | $2.19 2.39 USD | |
| Hannover Rück SE HNR1.DE | $268.4 293.4 USD |
+0.15
|
$32.44B 35.46B USD | $69.8K 76.3K USD | $268.2 293.18 USD | $271.4 296.68 USD | $32.44B 35.46B USD | 14.39 | $18.65 20.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Talanx AG TLX.DE | $112.7 123.2 USD |
+1.9
|
$29.18B 31.9B USD | $123.41K 134.9K USD | $110.9 121.23 USD | $113.4 123.96 USD | $29.18B 31.9B USD | 14.54 | $7.75 8.47 USD | |
| Legal & General Group Plc LGI.F | $2.96 3.24 USD |
+2.78
|
$16.94B 18.52B USD | $10K 10.93K USD | $2.86 3.13 USD | $2.97 3.25 USD | $16.94B 18.52B USD | 98.66 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.09 3.38 USD |
+2.28
|
$11.37B 12.43B USD | $6K 6.56K USD | $3.03 3.32 USD | $3.11 3.4 USD | $11.37B 12.43B USD | 7.54 | $0.41 0.45 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.38 53.98 USD |
+2.28
|
$9.88B 10.8B USD | $130.74K 142.91K USD | $48.38 52.89 USD | $50.1 54.77 USD | $9.88B 10.8B USD | 14.06 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.98 28.4 USD |
-0.08
|
$8.52B 9.31B USD | $24.98K 27.3K USD | $25.98 28.4 USD | $26.38 28.84 USD | $8.52B 9.31B USD | 4.74 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $2.97 3.24 USD |
-0.8
|
$7.03B 7.68B USD | $105 114.78 USD | $2.97 3.24 USD | $2.97 3.24 USD | $7.03B 7.68B USD | 0 | -$0.18 -0.1 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.34 6.93 USD |
+1.6
|
$2.79B 3.04B USD | $1.82K 1.98K USD | $6.24 6.82 USD | $6.54 7.15 USD | $2.79B 3.04B USD | 5.71 | $1.11 1.21 USD | |
| flatexDEGIRO AG FTK.DE | $25.12 27.46 USD |
+1.54
|
$2.77B 3.02B USD | $431.4K 471.58K USD | $24.8 27.11 USD | $25.38 27.74 USD | $2.77B 3.02B USD | 24.62 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $213.5 233.38 USD |
+4.66
|
$1.43B 1.56B USD | $12.23K 13.37K USD | $202 220.81 USD | $215.5 235.57 USD | $1.43B 1.56B USD | 96.17 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.76 15.04 USD |
+0.73
|
$1.29B 1.41B USD | $10.92K 11.94K USD | $13.52 14.78 USD | $13.76 15.04 USD | $1.29B 1.41B USD | 38.22 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.79 9.61 USD |
+2.45
|
$960.31M 1.05B USD | $154.15K 168.51K USD | $8.6 9.4 USD | $8.79 9.61 USD | $960.31M 1.05B USD | 13.95 | $0.63 0.69 USD | |
| Grenke AG GLJ.DE | $17.5 19.13 USD |
+2.22
|
$773.11M 845.12M USD | $112.31K 122.76K USD | $17 18.58 USD | $17.64 19.28 USD | $773.11M 845.12M USD | 14.11 | $1.24 1.36 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$749.69M 819.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $749.69M 819.51M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.4 37.6 USD |
+2.23
|
$734.38M 802.78M USD | $37.23K 40.7K USD | $33.7 36.84 USD | $34.45 37.66 USD | $734.38M 802.78M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.26 5.75 USD |
+0.96
|
$707.34M 773.22M USD | $291.92K 319.11K USD | $5.18 5.66 USD | $5.3 5.79 USD | $707.34M 773.22M USD | 11.95 | $0.44 0.48 USD | |
| ProCredit Holding AG PCZ.DE | $9.68 10.58 USD |
-0.41
|
$570.14M 623.24M USD | $128.52K 140.49K USD | $9.54 10.43 USD | $9.72 10.63 USD | $570.14M 623.24M USD | 5.93 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.25 28.69 USD |
+0.96
|
$480.65M 525.41M USD | $13.39K 14.64K USD | $25.9 28.31 USD | $26.3 28.75 USD | $480.65M 525.41M USD | 10.50 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $24.5 26.78 USD |
+0.41
|
$318.05M 347.67M USD | $5.67K 6.2K USD | $24.3 26.56 USD | $24.5 26.78 USD | $318.05M 347.67M USD | 204.16 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $5 5.47 USD |
+0.4
|
$249.87M 273.14M USD | $22.95K 25.09K USD | $4.96 5.42 USD | $5.1 5.57 USD | $249.87M 273.14M USD | 10.41 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.3 25.47 USD |
+0.43
|
$220.85M 241.42M USD | $11.2K 12.24K USD | $22.8 24.92 USD | $23.3 25.47 USD | $220.85M 241.42M USD | 9.95 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $42.74 46.72 USD |
+1.62
|
$213.7M 233.6M USD | $10.03K 10.97K USD | $41.8 45.69 USD | $43.1 47.11 USD | $213.7M 233.6M USD | 118.72 | $0.36 0.39 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.79 5.24 USD |
-2.04
|
$169.53M 185.32M USD | $8.88K 9.71K USD | $4.79 5.24 USD | $4.95 5.41 USD | $169.53M 185.32M USD | 9.97 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.7199 0.79 USD |
-0.82
|
$168.53M 184.23M USD | $11.82K 12.92K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $168.53M 184.23M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.1 15.41 USD |
-2.76
|
$147.31M 161.03M USD | $4.76K 5.21K USD | $14.1 15.41 USD | $14.7 16.07 USD | $147.31M 161.03M USD | 0 | -$0.78 -0.8 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.25
|
$123.33M 134.82M USD | $833 910.58 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.33M 134.82M USD | 1.99 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.0074 0.0080 USD |
-6.33
|
$91.44M 99.96M USD | $1.51M 1.65M USD | $0.0071 0.0077 USD | $0.008099 0.0088 USD | $91.44M 99.96M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
0
|
$64.88M 70.92M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $64.88M 70.92M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.04 USD |
+36.92
|
$25.45M 27.82M USD | $158.64K 173.41K USD | $0.01 0.01 USD | $0.04 0.04 USD | $25.45M 27.82M USD | 0 | -$0.08 -0.08 USD | |
| Pyramid AG M3BK.DE | $0.93 1.01 USD |
-2.73
|
$21.41M 23.4M USD | $2.9K 3.17K USD | $0.88 0.96 USD | $0.93 1.01 USD | $21.41M 23.4M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
0
|
$19.05M 20.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.3699 0.41 USD |
+3.89
|
$6.26M 6.85M USD | $22.09K 24.15K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.26M 6.85M USD | 0 | -$0.06 -0.06 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
-52.73
|
$5.33M 5.82M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.33M 5.82M USD | 1.30 | $0.02 0.02 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-39.6
|
$4.69M 5.12M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.69M 5.12M USD | 0 | -$0.6 -0.6 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009799 0.01 USD |
0
|
$3.2M 3.5M USD | $2.1K 2.3K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.66 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.01 0.01 USD |
-4.35
|
$1.96M 2.15M USD | $310K 338.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.96M 2.15M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Berkshire Hathaway Inc. BRH.F | $609,500 666265.85 USD |
+0.08
|
$875.89B 957.47B USD | $1 1.09 USD | $598,000 653694.8 USD | $609,500 666265.85 USD | $875.89B 957.47B USD | 12.71 | $47.93K 52392.11 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
0
|
$875.18B 956.69B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $875.18B 956.69B USD | 12.38 | $1.76 1.92 USD | |
| Berkshire Hathaway Inc. BRYN.F | $406.65 444.52 USD |
-0.31
|
$872.5B 953.76B USD | $1.6K 1.75K USD | $406.15 443.98 USD | $409.3 447.42 USD | $872.5B 953.76B USD | 12.71 | $31.98 34.96 USD | |
| JPMorgan Chase & Co. CMC.DE | $242.75 265.36 USD |
+0.39
|
$691.53B 755.93B USD | $2.27K 2.48K USD | $241.3 263.77 USD | $244.65 267.44 USD | $691.53B 755.93B USD | 13.98 | $17.36 18.98 USD | |
| JPMorgan Chase & Co. CMC.F | $242.75 265.36 USD |
-0.19
|
$687.55B 751.59B USD | $417 455.84 USD | $241.2 263.66 USD | $243.85 266.56 USD | $687.55B 751.59B USD | 13.98 | $17.36 18.98 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.8 24.92 USD |
-2.56
|
$671.16B 733.67B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $671.16B 733.67B USD | 13.49 | $1.69 1.85 USD | |
| Visa Inc. 3V64.F | $303.15 331.38 USD |
+0.6
|
$594.97B 650.38B USD | $597 652.6 USD | $301.95 330.07 USD | $305.2 333.62 USD | $594.97B 650.38B USD | 35.79 | $8.47 9.26 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. 3V64.DE | $303.3 331.55 USD |
-0.36
|
$589.3B 644.19B USD | $871 952.12 USD | $302.2 330.35 USD | $304.4 332.75 USD | $589.3B 644.19B USD | 35.72 | $8.49 9.28 USD | |
| Mastercard Incorporated M4I.DE | $480.3 525.03 USD |
+0.06
|
$435.92B 476.52B USD | $680 743.33 USD | $479 523.61 USD | $481.2 526.02 USD | $435.92B 476.52B USD | 39.56 | $12.14 13.27 USD | |
| Mastercard Incorporated M4I.F | $479.2 523.83 USD |
-0.06
|
$435.37B 475.92B USD | $376 411.02 USD | $478 522.52 USD | $482.2 527.11 USD | $435.37B 475.92B USD | 39.50 | $12.13 13.26 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
-0.9
|
$431.72B 471.93B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $431.72B 471.93B USD | 39.28 | $0.56 0.61 USD | |
| Bank of America Corporation NCB.F | $40.13 43.87 USD |
-0.52
|
$309.51B 338.34B USD | $95 103.85 USD | $40.13 43.87 USD | $40.3 44.05 USD | $309.51B 338.34B USD | 14.03 | $2.86 3.13 USD | |
| Bank of America Corporation NCB.DE | $40.04 43.76 USD |
-0.95
|
$308.17B 336.87B USD | $3.73K 4.07K USD | $39.96 43.68 USD | $40.44 44.21 USD | $308.17B 336.87B USD | 14.04 | $2.85 3.12 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
+0.77
|
$306.78B 335.35B USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $306.78B 335.35B USD | 5.69 | $2.3 2.51 USD | |
| Bank of America Corporation NCB0.F | $14.7 16.07 USD |
-2.65
|
$302.89B 331.1B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $302.89B 331.1B USD | 13.48 | $1.09 1.19 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
-0.59
|
$302.63B 330.81B USD | $200 218.63 USD | $0.64 0.7 USD | $0.67 0.73 USD | $302.63B 330.81B USD | 5.58 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5799 0.63 USD |
-3.34
|
$240.49B 262.89B USD | $3.08K 3.36K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $240.49B 262.89B USD | 6.43 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.3 15.63 USD |
-3.38
|
$240.39B 262.78B USD | $22 24.05 USD | $14.3 15.63 USD | $14.3 15.63 USD | $240.39B 262.78B USD | 6.41 | $2.23 2.44 USD | |
| China Construction Bank Corporation C6TB.F | $17.5 19.13 USD |
-1.13
|
$234.98B 256.86B USD | $3K 3.28K USD | $17.5 19.13 USD | $17.5 19.13 USD | $234.98B 256.86B USD | 5.71 | $3.06 3.34 USD | |
| Wells Fargo & Company NWT.DE | $69.91 76.42 USD |
+0.37
|
$228.32B 249.58B USD | $78 85.26 USD | $69.42 75.89 USD | $70.37 76.92 USD | $228.32B 249.58B USD | 14.74 | $4.74 5.18 USD | |
| Wells Fargo & Company NWT.F | $69.89 76.4 USD |
-0.04
|
$227.43B 248.62B USD | $155 169.44 USD | $69.19 75.63 USD | $70.05 76.57 USD | $227.43B 248.62B USD | 14.74 | $4.74 5.18 USD | |
| Morgan Stanley DWD.DE | $121.26 132.55 USD |
-0.41
|
$194.96B 213.12B USD | $232 253.61 USD | $120.06 131.24 USD | $121.74 133.08 USD | $194.96B 213.12B USD | 16.67 | $7.27 7.95 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
-4.65
|
$194.52B 212.64B USD | $40 43.73 USD | $12.3 13.45 USD | $12.3 13.45 USD | $194.52B 212.64B USD | 5.51 | $2.23 2.44 USD | |
| Morgan Stanley DWD.F | $119.9 131.07 USD |
-1.85
|
$192.36B 210.27B USD | $49 53.56 USD | $119.9 131.07 USD | $119.9 131.07 USD | $192.36B 210.27B USD | 16.49 | $7.27 7.95 USD | |
| American Express Company AEC1.DE | $272.4 297.77 USD |
-0.46
|
$191.06B 208.86B USD | $256 279.84 USD | $270.4 295.58 USD | $273.55 299.03 USD | $191.06B 208.86B USD | 22.32 | $12.2 13.34 USD | |
| American Express Company AEC1.F | $272.15 297.5 USD |
-1.27
|
$190.67B 208.42B USD | $147 160.69 USD | $269.8 294.93 USD | $272.15 297.5 USD | $190.67B 208.42B USD | 22.28 | $12.21 13.35 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $596.9 652.49 USD |
+0.05
|
$185.28B 202.53B USD | $20 21.86 USD | $592.7 647.9 USD | $596.9 652.49 USD | $185.28B 202.53B USD | 16.26 | $36.69 40.11 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $597.1 652.71 USD |
-0.13
|
$184.94B 202.16B USD | $361 394.62 USD | $594.3 649.65 USD | $599.5 655.33 USD | $184.94B 202.16B USD | 16.26 | $36.71 40.13 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-1.68
|
$182.08B 199.04B USD | $30 32.79 USD | $17.6 19.24 USD | $17.6 19.24 USD | $182.08B 199.04B USD | 13.13 | $1.34 1.46 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$181.45B 198.34B USD | $82 89.64 USD | $52 56.84 USD | $52 56.84 USD | $181.45B 198.34B USD | 11.20 | $4.64 5.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||