Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1318)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (1318)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€465.50 537.34 USD |
+0.46
|
€996.50B 1.15T USD | €2.70K 3.12K USD | €464.10 535.73 USD | €466.00 537.92 USD | €996.50B 1.15T USD | 13.37 | €34.80 40.17 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.09 19.72 USD |
+0.81
|
€292.16B 337.26B USD | €14.19K 16.38K USD | €17.08 19.71 USD | €17.22 19.88 USD | €292.16B 337.26B USD | 14.35 | €1.19 1.37 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.71 0.82 USD |
+0.21
|
€227.84B 263B USD | €14.80K 17.08K USD | €0.70 0.81 USD | €0.71 0.82 USD | €227.84B 263B USD | 7.85 | €0.09 0.1 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.32 14.23 USD |
+1.18
|
€178.17B 205.67B USD | €2.33K 2.69K USD | €12.25 14.14 USD | €12.39 14.3 USD | €178.17B 205.67B USD | 14.16 | €0.87 1 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.32 14.22 USD |
+0.36
|
€178.14B 205.64B USD | €13.29K 15.34K USD | €12.26 14.15 USD | €12.40 14.32 USD | €178.14B 205.64B USD | 14.16 | €0.87 1 USD | ||
Allianz SE
ALV.DE
DE
|
€424.50 490.02 USD |
+0.95
|
€161.01B 185.86B USD | €107.92K 124.57K USD | €422.90 488.17 USD | €425.50 491.17 USD | €161.01B 185.86B USD | 13.92 | €30.48 35.18 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.25 26.84 USD |
-1.65
|
€127.87B 147.61B USD | €421.00 485.97 USD | €23.25 26.84 USD | €23.37 26.98 USD | €127.87B 147.61B USD | 12.50 | €1.86 2.15 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€77.62 89.6 USD |
+1.82
|
€117.05B 135.11B USD | €2.34K 2.7K USD | €76.81 88.66 USD | €77.64 89.62 USD | €117.05B 135.11B USD | 11.16 | €6.95 8.02 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.24 7.2 USD |
+1.09
|
€107.85B 124.5B USD | €481.00 555.23 USD | €6.20 7.16 USD | €6.24 7.21 USD | €107.85B 124.5B USD | 11.33 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.22 7.18 USD |
+0.45
|
€107.50B 124.1B USD | €5.19K 6K USD | €6.22 7.18 USD | €6.25 7.22 USD | €107.50B 124.1B USD | 11.10 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€90.55 104.52 USD |
+0.48
|
€99.24B 114.56B USD | €6.23K 7.19K USD | €89.90 103.77 USD | €91.29 105.38 USD | €99.24B 114.56B USD | 8.18 | €11.06 12.77 USD | ||
AXA SA
AXA.F
DE
|
€42.06 48.55 USD |
+0.53
|
€87.95B 101.52B USD | €780.00 900.38 USD | €41.74 48.18 USD | €42.27 48.79 USD | €87.95B 101.52B USD | 11.33 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€42.02 48.51 USD |
+0.6
|
€87.86B 101.42B USD | €10.09K 11.64K USD | €42.01 48.49 USD | €42.19 48.7 USD | €87.86B 101.42B USD | 11.44 | €3.67 4.24 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.43 9.73 USD |
+0.96
|
€86.81B 100.21B USD | €5.07K 5.85K USD | €8.20 9.47 USD | €8.43 9.73 USD | €86.81B 100.21B USD | 12.21 | €0.69 0.8 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.31 34.98 USD |
+0.88
|
€85.64B 98.86B USD | €4.96K 5.72K USD | €30.15 34.8 USD | €30.36 35.05 USD | €85.64B 98.86B USD | 13.52 | €2.24 2.59 USD | ||
ING Groep N.V.
INN1.F
DE
|
€30.19 34.84 USD |
+0.77
|
€85.30B 98.46B USD | €1.29K 1.49K USD | €29.90 34.51 USD | €30.34 35.02 USD | €85.30B 98.46B USD | 13.23 | €2.28 2.63 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.25 1.45 USD |
+1.83
|
€71.84B 82.93B USD | €300.00 346.3 USD | €1.25 1.44 USD | €1.26 1.45 USD | €71.84B 82.93B USD | 13.92 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.22 6.02 USD |
+0.7
|
€69.52B 80.25B USD | €49.15K 56.73K USD | €5.20 6 USD | €5.28 6.09 USD | €69.52B 80.25B USD | 9.48 | €0.55 0.63 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€531.00 612.95 USD |
+0.76
|
€66.81B 77.12B USD | €61.63K 71.15K USD | €528.40 609.95 USD | €531.80 613.88 USD | €66.81B 77.12B USD | 9.82 | €54.03 62.37 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.02 19.64 USD |
+0.92
|
€57.74B 66.66B USD | €1.09K 1.26K USD | €16.98 19.6 USD | €17.02 19.64 USD | €57.74B 66.66B USD | 12.41 | €1.37 1.58 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.16 34.81 USD |
+0.02
|
€56.67B 65.42B USD | €5.28K 6.1K USD | €30.16 34.81 USD | €30.60 35.32 USD | €56.67B 65.42B USD | 9.13 | €3.30 3.81 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.16 34.81 USD |
-0.45
|
€56.66B 65.41B USD | €1.70M 1.96M USD | €30.06 34.69 USD | €30.62 35.34 USD | €56.66B 65.41B USD | 9.16 | €3.29 3.8 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€301.60 348.15 USD |
+1.11
|
€54.37B 62.77B USD | €43.52K 50.24K USD | €299.20 345.38 USD | €302.80 349.53 USD | €54.37B 62.77B USD | 25.66 | €11.75 13.56 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.92 18.37 USD |
-2.87
|
€48.28B 55.73B USD | €9.73K 11.23K USD | €15.90 18.35 USD | €16.02 18.49 USD | €48.28B 55.73B USD | 7.91 | €2.01 2.32 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€65.12 75.17 USD |
+1.54
|
€47.19B 54.47B USD | €3.88K 4.48K USD | €64.81 74.81 USD | €65.35 75.44 USD | €47.19B 54.47B USD | 8.47 | €7.68 8.87 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.30 58.06 USD |
+0.4
|
€43.36B 50.05B USD | €4.25K 4.9K USD | €50.05 57.77 USD | €50.30 58.06 USD | €43.36B 50.05B USD | 10.93 | €4.60 5.31 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€161.30 186.19 USD |
-0.8
|
€42.56B 49.12B USD | €6.50K 7.51K USD | €161.28 186.17 USD | €163.90 189.2 USD | €42.56B 49.12B USD | 0 | -€3.33 -3.8 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.78 44.77 USD |
+0.99
|
€41.92B 48.38B USD | €2.55K 2.94K USD | €38.00 43.86 USD | €38.78 44.77 USD | €41.92B 48.38B USD | 15.14 | €2.56 2.96 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.74 44.72 USD |
+1.63
|
€41.87B 48.33B USD | €427.34K 493.29K USD | €38.40 44.33 USD | €38.90 44.9 USD | €41.87B 48.33B USD | 15.07 | €2.57 2.97 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€270.40 312.13 USD |
+1.27
|
€32.61B 37.64B USD | €28.60K 33.01K USD | €269.00 310.52 USD | €270.60 312.36 USD | €32.61B 37.64B USD | 11.87 | €22.77 26.28 USD | ||
Talanx AG
TLX.DE
DE
|
€122.60 141.52 USD |
+1.24
|
€31.66B 36.54B USD | €18.84K 21.74K USD | €120.90 139.56 USD | €122.80 141.75 USD | €31.66B 36.54B USD | 12.13 | €10.10 11.66 USD | ||
Prudential plc
PRU.DE
DE
|
€10.74 12.4 USD |
-0.05
|
€26.39B 30.47B USD | €1.50K 1.73K USD | €10.73 12.38 USD | €10.81 12.47 USD | €26.39B 30.47B USD | 8.66 | €1.24 1.43 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.17 0.19 USD |
0
|
€24.84B 28.68B USD | €5.45K 6.3K USD | €0.17 0.19 USD | €0.17 0.19 USD | €24.84B 28.68B USD | 8.25 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.22 USD |
-6.86
|
€17.73B 20.47B USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.73B 20.47B USD | 4.75 | €0.04 0.05 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.70 76.99 USD |
-0.45
|
€13.34B 15.4B USD | €13.48K 15.55K USD | €66.65 76.94 USD | €67.45 77.86 USD | €13.34B 15.4B USD | 13.18 | €5.06 5.84 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.55 12.18 USD |
-0.57
|
€4.60B 5.31B USD | €2.01K 2.31K USD | €10.55 12.18 USD | €10.90 12.58 USD | €4.60B 5.31B USD | 9.41 | €1.12 1.29 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.01 3.47 USD |
-1.63
|
€3.49B 4.02B USD | €156.03K 180.11K USD | €3.00 3.46 USD | €3.14 3.62 USD | €3.49B 4.02B USD | 75.25 | €0.04 0.05 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€25.00 28.86 USD |
-2.19
|
€2.67B 3.09B USD | €73.36K 84.68K USD | €25.00 28.86 USD | €25.80 29.78 USD | €2.67B 3.09B USD | 13.29 | €1.88 2.17 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.30 15.35 USD |
+0.76
|
€1.24B 1.44B USD | €24.01K 27.72K USD | €13.20 15.24 USD | €13.38 15.44 USD | €1.24B 1.44B USD | 9.30 | €1.43 1.65 USD | ||
MLP SE
MLP.DE
DE
|
€10.62 12.26 USD |
+0.38
|
€1.16B 1.34B USD | €10.34K 11.93K USD | €10.52 12.14 USD | €10.70 12.35 USD | €1.16B 1.34B USD | 16.59 | €0.64 0.74 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
0
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€24.65 28.45 USD |
+0.61
|
€631.48M 728.94M USD | €7.94K 9.17K USD | €24.10 27.82 USD | €24.65 28.45 USD | €631.48M 728.94M USD | 0 | -€9.88 -11.4 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0086 USD |
-1.32
|
€571.61M 659.83M USD | €8.89K 10.26K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €571.61M 659.83M USD | 0 | €0.00 0 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.86 10.23 USD |
+1.84
|
€521.84M 602.38M USD | €15.36K 17.73K USD | €8.70 10.04 USD | €8.87 10.24 USD | €521.84M 602.38M USD | 6.97 | €1.27 1.47 USD | ||
Hypoport SE
HYQ.DE
DE
|
€67.10 77.46 USD |
-1.03
|
€444.19M 512.74M USD | €29.29K 33.81K USD | €67.10 77.46 USD | €68.00 78.49 USD | €444.19M 512.74M USD | 15.67 | €4.28 4.94 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.00 3.47 USD |
+0.81
|
€403.96M 466.31M USD | €189.35K 218.57K USD | €2.97 3.43 USD | €3.05 3.52 USD | €403.96M 466.31M USD | 0 | -€0.38 -0.4 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
+1.19
|
€331.82M 383.03M USD | €2.95K 3.4K USD | €6.60 7.62 USD | €6.80 7.85 USD | €331.82M 383.03M USD | 10.96 | €0.62 0.72 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.80 21.7 USD |
+0.75
|
€324.13M 374.15M USD | €2.57K 2.97K USD | €18.74 21.63 USD | €18.86 21.77 USD | €324.13M 374.15M USD | 0 | -€1.04 -1.2 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.64 0.73 USD |
-0.94
|
€316.28M 365.1M USD | €2.95K 3.41K USD | €0.64 0.73 USD | €0.64 0.73 USD | €316.28M 365.1M USD | 0 | -€0.61 -0.7 USD | ||
JDC Group AG
JDC.DE
DE
|
€18.25 21.07 USD |
+3.99
|
€249.45M 287.95M USD | €5.98K 6.9K USD | €17.65 20.37 USD | €18.50 21.36 USD | €249.45M 287.95M USD | 37.24 | €0.49 0.57 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.53 4.07 USD |
+1.44
|
€146.51M 169.12M USD | €1.61K 1.86K USD | €3.52 4.06 USD | €3.58 4.13 USD | €146.51M 169.12M USD | 10.08 | €0.35 0.4 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.30 17.66 USD |
-1.92
|
€144.40M 166.69M USD | €608.00 701.84 USD | €15.30 17.66 USD | €15.60 18.01 USD | €144.40M 166.69M USD | 2.07 | €7.38 8.52 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.82 30.96 USD |
+3.55
|
€134.10M 154.8M USD | €7.72K 8.91K USD | €25.72 29.69 USD | €27.10 31.28 USD | €134.10M 154.8M USD | 0 | -€0.96 -1.1 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.60 3 USD |
0
|
€68.66M 79.25M USD | €6.18K 7.13K USD | €2.60 3 USD | €2.62 3.02 USD | €68.66M 79.25M USD | 10.00 | €0.26 0.3 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.11 0.13 USD |
0
|
€12.35M 14.26M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.35M 14.26M USD | 0 | -€0.14 -0.1 USD | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.04 0.05 USD |
+35
|
€6.60M 7.62M USD | €69.00K 79.65K USD | €0.04 0.05 USD | €0.05 0.05 USD | €6.60M 7.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0011 USD |
0
|
€1.75M 2.02M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0028 USD | €1.75M 2.02M USD | 0 | €0.00 0 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.00011 USD |
-90.91
|
€1.49M 1.72M USD | €2.00K 2.31K USD | €0.00 0.00011 USD | €0.00 0.0011 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€874.04K 1.01M USD | €727.66K 839.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €874.04K 1.01M USD | 0 | €0.00 0 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€0.05 0.06 USD |
-80
|
€93.16K 107.53K USD | €800.00 923.47 USD | €0.05 0.06 USD | €0.09 0.1 USD | €93.16K 107.53K USD | 0 | -€0.04 -0.04 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€466.10 538.04 USD |
+0.34
|
€997.78B 1.15T USD | €242.00 279.35 USD | €464.05 535.67 USD | €466.10 538.04 USD | €997.78B 1.15T USD | 13.43 | €34.69 40.04 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€681,000.00 786101.81 USD |
-0.15
|
€971.88B 1.12T USD | €1.00 1.15 USD | €681,000.00 786101.81 USD | €681,000.00 786101.81 USD | €971.88B 1.12T USD | 13.12 | €51.89K 59896.92 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€23.20 26.78 USD |
+0.87
|
€900.43B 1.04T USD | €8.00 9.23 USD | €23.20 26.78 USD | €23.20 26.78 USD | €900.43B 1.04T USD | 12.34 | €1.88 2.17 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€301.25 347.74 USD |
+0.5
|
€800.78B 924.37B USD | €6.04K 6.97K USD | €287.30 331.64 USD | €303.75 350.63 USD | €800.78B 924.37B USD | 14.85 | €20.28 23.41 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€300.15 346.47 USD |
-0.03
|
€797.85B 920.99B USD | €457.00 527.53 USD | €288.30 332.79 USD | €301.85 348.44 USD | €797.85B 920.99B USD | 14.88 | €20.17 23.28 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
-0.75
|
€721.89B 833.3B USD | €4.00 4.62 USD | €26.40 30.47 USD | €26.40 30.47 USD | €721.89B 833.3B USD | 13.33 | €1.98 2.29 USD | ||
Visa Inc.
3V64.DE
DE
|
€353.95 408.58 USD |
+0.97
|
€664.49B 767.04B USD | €936.00 1.08K USD | €352.15 406.5 USD | €354.50 409.21 USD | €664.49B 767.04B USD | 34.09 | €10.38 11.98 USD | ||
Visa Inc.
3V64.F
DE
|
€352.95 407.42 USD |
+0.8
|
€662.61B 764.88B USD | €267.00 308.21 USD | €350.95 405.11 USD | €354.00 408.63 USD | €662.61B 764.88B USD | 34.00 | €10.38 11.98 USD | ||
Visa Inc.
3V6.F
DE
|
€22.20 25.63 USD |
+2.78
|
€600.22B 692.85B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.20 25.63 USD | €600.22B 692.85B USD | 31.71 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€536.60 619.42 USD |
+0.34
|
€470.07B 542.61B USD | €552.00 637.19 USD | €530.00 611.8 USD | €538.20 621.26 USD | €470.07B 542.61B USD | 33.57 | €15.98 18.45 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€536.40 619.19 USD |
-0.11
|
€469.89B 542.41B USD | €219.00 252.8 USD | €529.40 611.1 USD | €536.40 619.19 USD | €469.89B 542.41B USD | 34.23 | €15.67 18.09 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€22.20 25.63 USD |
0
|
€422.63B 487.86B USD | €50.00 57.72 USD | €22.20 25.63 USD | €22.20 25.63 USD | €422.63B 487.86B USD | 30.41 | €0.73 0.84 USD | ||
Bank of America Corporation
NCB.F
DE
|
€49.49 57.12 USD |
+1.4
|
€346.04B 399.44B USD | €408.00 470.97 USD | €49.02 56.59 USD | €49.49 57.12 USD | €346.04B 399.44B USD | 13.26 | €3.73 4.31 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€48.83 56.36 USD |
+0.23
|
€341.42B 394.11B USD | €4.33K 4.99K USD | €48.00 55.4 USD | €49.40 57.02 USD | €341.42B 394.11B USD | 13.01 | €3.75 4.33 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€16.80 19.39 USD |
+1.2
|
€308.58B 356.21B USD | €5.00 5.77 USD | €16.80 19.39 USD | €16.80 19.39 USD | €308.58B 356.21B USD | 12.00 | €1.40 1.62 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.10 19.74 USD |
+0.59
|
€304.73B 351.76B USD | €200.00 230.87 USD | €17.10 19.74 USD | €17.10 19.74 USD | €304.73B 351.76B USD | 7.24 | €2.36 2.72 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.84 0.97 USD |
-1.08
|
€298.28B 344.31B USD | €10.00K 11.54K USD | €0.84 0.97 USD | €0.84 0.97 USD | €298.28B 344.31B USD | 6.43 | €0.13 0.15 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€17.21 19.86 USD |
+1.31
|
€294.22B 339.62B USD | €882.00 1.02K USD | €16.96 19.58 USD | €17.21 19.86 USD | €294.22B 339.62B USD | 14.45 | €1.19 1.37 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.12 1.29 USD |
-0.95
|
€293.25B 338.51B USD | €900.00 1.04K USD | €1.12 1.29 USD | €1.14 1.32 USD | €293.25B 338.51B USD | 7.00 | €0.16 0.18 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€85.00 98.12 USD |
+2.41
|
€290.69B 335.56B USD | €45.00 51.95 USD | €85.00 98.12 USD | €85.00 98.12 USD | €290.69B 335.56B USD | 14.86 | €5.72 6.6 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€22.00 25.4 USD |
0
|
€287.76B 332.17B USD | €20.00 23.09 USD | €22.00 25.4 USD | €22.00 25.4 USD | €287.76B 332.17B USD | 6.76 | €3.25 3.75 USD | ||
Morgan Stanley
DWD.F
DE
|
€170.20 196.47 USD |
+0.18
|
€267.31B 308.57B USD | €6.00 6.93 USD | €170.20 196.47 USD | €171.50 197.97 USD | €267.31B 308.57B USD | 16.01 | €10.63 12.27 USD | ||
Morgan Stanley
DWD.DE
DE
|
€169.55 195.72 USD |
-0.47
|
€266.29B 307.39B USD | €735.00 848.44 USD | €167.60 193.47 USD | €172.25 198.83 USD | €266.29B 307.39B USD | 15.86 | €10.69 12.34 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.74 0.86 USD |
+1.06
|
€259.55B 299.6B USD | €1.00K 1.16K USD | €0.74 0.86 USD | €0.74 0.86 USD | €259.55B 299.6B USD | 7.41 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.30 21.12 USD |
+1.1
|
€256.19B 295.73B USD | €6.00 6.93 USD | €18.30 21.12 USD | €18.30 21.12 USD | €256.19B 295.73B USD | 7.68 | €2.38 2.75 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€834.60 963.41 USD |
+4.47
|
€246.21B 284.21B USD | €1.77K 2.05K USD | €782.00 902.69 USD | €836.00 965.02 USD | €246.21B 284.21B USD | 14.85 | €56.20 64.87 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€799.80 923.24 USD |
-0.03
|
€235.95B 272.36B USD | €20.00 23.09 USD | €799.60 923.01 USD | €799.80 923.24 USD | €235.95B 272.36B USD | 14.39 | €55.56 64.13 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€163.72 188.99 USD |
-3.88
|
€226.66B 261.64B USD | €25.00 28.86 USD | €163.72 188.99 USD | €163.80 189.08 USD | €226.66B 261.64B USD | 16.96 | €9.65 11.14 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.96 23.04 USD |
+0.39
|
€224.67B 259.34B USD | €20.00 23.09 USD | €19.96 23.04 USD | €19.96 23.04 USD | €224.67B 259.34B USD | 15.23 | €1.31 1.51 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.20 85.65 USD |
+0.22
|
€224.38B 259.01B USD | €61.00 70.41 USD | €74.20 85.65 USD | €74.20 85.65 USD | €224.38B 259.01B USD | 12.49 | €5.94 6.86 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.40 20.09 USD |
-2.79
|
€224.26B 258.87B USD | €300.00 346.3 USD | €17.30 19.97 USD | €17.40 20.09 USD | €224.26B 258.87B USD | 7.63 | €2.28 2.63 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.90 22.97 USD |
0
|
€223.99B 258.56B USD | €0.00 0 USD | €19.80 22.86 USD | €20.20 23.32 USD | €223.99B 258.56B USD | 15.19 | €1.31 1.51 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€73.10 84.38 USD |
-2.86
|
€221.05B 255.17B USD | €143.00 165.07 USD | €73.10 84.38 USD | €74.69 86.22 USD | €221.05B 255.17B USD | 11.98 | €6.10 7.04 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€19.00 21.93 USD |
0
|
€213.86B 246.87B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €213.86B 246.87B USD | 14.50 | €1.31 1.51 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.40 30.47 USD |
0
|
€213.73B 246.72B USD | €99.00 114.28 USD | €26.40 30.47 USD | €26.40 30.47 USD | €213.73B 246.72B USD | 12.94 | €2.04 2.35 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€117.88 136.07 USD |
+0.8
|
€197.74B 228.25B USD | €1.57K 1.82K USD | €117.28 135.38 USD | €118.98 137.34 USD | €197.74B 228.25B USD | 14.53 | €8.11 9.36 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€115.52 133.35 USD |
-1.26
|
€193.78B 223.68B USD | €270.00 311.67 USD | €115.52 133.35 USD | €118.24 136.49 USD | €193.78B 223.68B USD | 14.33 | €8.06 9.3 USD | ||
American Express Company
AEC1.F
DE
|
€280.90 324.25 USD |
+0.36
|
€189.69B 218.97B USD | €17.00 19.62 USD | €278.80 321.83 USD | €280.90 324.25 USD | €189.69B 218.97B USD | 19.60 | €14.33 16.54 USD | ||
American Express Company
AEC1.DE
DE
|
€279.70 322.87 USD |
-0.14
|
€188.88B 218.04B USD | €157.00 181.23 USD | €279.70 322.87 USD | €281.00 324.37 USD | €188.88B 218.04B USD | 19.50 | €14.34 16.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
