Paese: Germania Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (42)
- {{country.name}}
- Tutti i paesi
- stati Uniti (45)
- Australia (2)
- Austria (4)
- Belgio (1)
- Brasile (2)
- Canada (9)
- Cina (4)
- Finlandia (2)
- Francia (3)
- Germania (42)
- Hong Kong (8)
- India (3)
- Indonesia (3)
- Israele (3)
- Giappone (28)
- Malaysia (2)
- Messico (5)
- Olanda (1)
- Polonia (2)
- Portogallo (1)
- Russia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (2)
- Suriname (2)
- Svezia (1)
- Svizzera (1)
- Taiwan (2)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (37)
- Stuttgart (1)
- XETRA (4)
Beni di Consumo Difensivi (42)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesco PLC
TCO0.DE
DE
|
€5.50 6.35 USD |
0
|
€34.57B 39.91B USD | €67.00 77.34 USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.57B 39.91B USD | 17.74 | €0.31 0.36 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.58 19.13 USD |
+1.59
|
€11.73B 13.54B USD | €1.75K 2.01K USD | €16.40 18.93 USD | €16.58 19.13 USD | €11.73B 13.54B USD | 11.67 | €1.42 1.64 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.40 46.64 USD |
+0.5
|
€47.02B 54.28B USD | €1.00 1.15 USD | €40.40 46.64 USD | €40.40 46.64 USD | €47.02B 54.28B USD | 29.48 | €1.37 1.58 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
+3.81
|
€34.26B 39.55B USD | €1.83K 2.11K USD | €5.45 6.29 USD | €5.45 6.29 USD | €34.26B 39.55B USD | 17.58 | €0.31 0.36 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€55.56 64.13 USD |
0
|
€34.26B 39.54B USD | €17.00 19.62 USD | €54.72 63.17 USD | €55.56 64.13 USD | €34.26B 39.54B USD | 41.46 | €1.34 1.55 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€55.56 64.13 USD |
+2.51
|
€34.26B 39.54B USD | €203.00 234.33 USD | €55.56 64.13 USD | €55.56 64.13 USD | €34.26B 39.54B USD | 41.46 | €1.34 1.55 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
+3.92
|
€33.32B 38.46B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.32B 38.46B USD | 16.91 | €0.94 1.09 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.18 41.76 USD |
0
|
€31.86B 36.78B USD | €17.00 19.62 USD | €35.67 41.18 USD | €36.18 41.76 USD | €31.86B 36.78B USD | 14.35 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.04 41.6 USD |
+1.04
|
€31.74B 36.63B USD | €770.00 888.84 USD | €36.04 41.6 USD | €36.04 41.6 USD | €31.74B 36.63B USD | 14.30 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.60 41.09 USD |
+1.14
|
€31.35B 36.19B USD | €20.00 23.09 USD | €35.60 41.09 USD | €35.60 41.09 USD | €31.35B 36.19B USD | 14.12 | €2.52 2.91 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€22.94 26.48 USD |
+1.93
|
€28.02B 32.35B USD | €45.00 51.95 USD | €22.89 26.42 USD | €22.94 26.48 USD | €28.02B 32.35B USD | 76.46 | €0.30 0.35 USD | ||
George Weston Limited
WX5.F
DE
|
€64.50 74.45 USD |
0
|
€24.32B 28.07B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.32B 28.07B USD | 38.39 | €1.68 1.94 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.33 11.92 USD |
-0.72
|
€23.88B 27.57B USD | €1.44K 1.66K USD | €10.33 11.92 USD | €10.33 11.92 USD | €23.88B 27.57B USD | 16.14 | €0.64 0.74 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.00 11.54 USD |
0
|
€23.12B 26.69B USD | €11.00 12.7 USD | €10.00 11.54 USD | €10.00 11.54 USD | €23.12B 26.69B USD | 15.62 | €0.64 0.74 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.40 16.62 USD |
+1.41
|
€19.34B 22.33B USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €19.34B 22.33B USD | 31.30 | €0.46 0.53 USD | ||
|
Metro Inc.
62M.F
DE
|
€58.00 66.95 USD |
0
|
€12.23B 14.12B USD | €83.00 95.81 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.23B 14.12B USD | 19.86 | €2.92 3.37 USD | ||
Carrefour SA
CAR.F
DE
|
€16.53 19.08 USD |
+1.82
|
€11.70B 13.5B USD | €700.00 808.03 USD | €16.46 18.99 USD | €16.53 19.08 USD | €11.70B 13.5B USD | 11.64 | €1.42 1.64 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.06 3.53 USD |
0
|
€10.83B 12.5B USD | €11.00K 12.7K USD | €3.06 3.53 USD | €3.06 3.53 USD | €10.83B 12.5B USD | 10.92 | €0.28 0.32 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.12 1.29 USD |
0
|
€10.73B 12.39B USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €10.73B 12.39B USD | 12.44 | €0.09 0.1 USD | ||
Kesko Oyj
KEK.F
DE
|
€21.36 24.66 USD |
+0.56
|
€8.51B 9.82B USD | €10.00 11.54 USD | €21.36 24.66 USD | €21.36 24.66 USD | €8.51B 9.82B USD | 20.73 | €1.03 1.19 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.58 4.13 USD |
+1.7
|
€7.93B 9.15B USD | €2.00K 2.31K USD | €3.58 4.13 USD | €3.58 4.13 USD | €7.93B 9.15B USD | 17.05 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.30 16.51 USD |
+2.14
|
€7.91B 9.13B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €7.91B 9.13B USD | 17.43 | €0.82 0.95 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€74.88 86.44 USD |
+2.14
|
€7.04B 8.13B USD | €247.00 285.12 USD | €74.88 86.44 USD | €74.88 86.44 USD | €7.04B 8.13B USD | 16.56 | €4.52 5.22 USD | ||
Empire Company Limited
C15.F
DE
|
€30.60 35.32 USD |
+1.32
|
€6.94B 8.01B USD | €70.00 80.8 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.94B 8.01B USD | 72.85 | €0.42 0.48 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€7.06 8.14 USD |
-2
|
€6.92B 7.99B USD | €11.00 12.7 USD | €6.82 7.88 USD | €7.06 8.15 USD | €6.92B 7.99B USD | 19.07 | €0.37 0.43 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€13.24 15.28 USD |
-2.07
|
€6.55B 7.56B USD | €35.00 40.4 USD | €13.21 15.25 USD | €13.24 15.28 USD | €6.55B 7.56B USD | 37.82 | €0.35 0.4 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€24.31 28.06 USD |
+0.5
|
€5.29B 6.11B USD | €270.00 311.67 USD | €24.31 28.06 USD | €24.31 28.06 USD | €5.29B 6.11B USD | 23.60 | €1.03 1.19 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.22 3.72 USD |
+0.62
|
€4.36B 5.03B USD | €70.00 80.8 USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.36B 5.03B USD | 21.46 | €0.15 0.17 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.42 5.1 USD |
-0.9
|
€4.24B 4.9B USD | €420.00 484.82 USD | €4.42 5.1 USD | €4.42 5.1 USD | €4.24B 4.9B USD | 13.00 | €0.34 0.39 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€34.46 39.78 USD |
+1.41
|
€4.13B 4.77B USD | €70.00 80.8 USD | €34.46 39.78 USD | €34.46 39.78 USD | €4.13B 4.77B USD | 14.00 | €2.46 2.84 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.92 2.21 USD |
+1.48
|
€3.76B 4.34B USD | €2.10K 2.42K USD | €1.92 2.21 USD | €1.92 2.21 USD | €3.76B 4.34B USD | 19.16 | €0.10 0.12 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.60 16.85 USD |
+2.82
|
€3.24B 3.74B USD | €143.00 165.07 USD | €14.50 16.74 USD | €14.60 16.85 USD | €3.24B 3.74B USD | 18.71 | €0.78 0.9 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.23 2.58 USD |
-0.98
|
€1.86B 2.15B USD | €500.00 577.17 USD | €2.23 2.58 USD | €2.23 2.58 USD | €1.86B 2.15B USD | 0 | -€0.55 -0.6 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.14 4.78 USD |
0
|
€1.72B 1.99B USD | €10.00 11.54 USD | €4.14 4.78 USD | €4.16 4.8 USD | €1.72B 1.99B USD | 0 | -€1.09 -1.2 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€13.80 15.93 USD |
0
|
€1.60B 1.85B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.60B 1.85B USD | 10.14 | €1.36 1.57 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€80.50 92.92 USD |
+0.63
|
€1.53B 1.77B USD | €150.00 173.15 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.53B 1.77B USD | 16.87 | €4.77 5.51 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.60 35.32 USD |
-3.16
|
€1.45B 1.68B USD | €400.00 461.73 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.45B 1.68B USD | 17.00 | €1.80 2.08 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€26.60 30.71 USD |
+3.91
|
€612.88M 707.47M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €612.88M 707.47M USD | 14.77 | €1.80 2.08 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.33 3.84 USD |
+4.06
|
€574.09M 662.69M USD | €500.00 577.17 USD | €3.33 3.84 USD | €3.33 3.84 USD | €574.09M 662.69M USD | 0 | -€2.59 -2.9 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€35.20 40.63 USD |
+4.76
|
€521.29M 601.75M USD | €9.00 10.39 USD | €35.20 40.63 USD | €35.20 40.63 USD | €521.29M 601.75M USD | 11.03 | €3.19 3.68 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.02 1.18 USD |
-0.97
|
€142.22M 164.18M USD | €394.00 454.81 USD | €1.02 1.18 USD | €1.02 1.18 USD | €142.22M 164.18M USD | 0 | -€0.54 -0.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}