$3.74T
Capitalizzazione totale
$283.85B
Volume totale
BTC 62.39%     ETH 9.56%
Prevalenza di BTC

Paese: Germania Industria: Negozi di generi alimentari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Negozi di generi alimentari (49)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CAR.DE $12.29 13.43 USD
-1.01
$8.67B 9.48B USD $3.82K 4.17K USD $12.27 13.41 USD $12.42 13.58 USD $8.67B 9.48B USD 11.48 $1.07 1.17 USD
Loblaw Companies Limited  L8G.F $136 148.67 USD
-0.73
$41.52B 45.39B USD $7 7.65 USD $136 148.67 USD $136 148.67 USD $41.52B 45.39B USD 30.42 $4.47 4.89 USD
The Kroger Co.  KOG.F $60.11 65.71 USD
+0.91
$40.47B 44.23B USD $50 54.66 USD $60.11 65.71 USD $60.31 65.93 USD $40.47B 44.23B USD 19.20 $3.13 3.42 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.3 13.45 USD
+3.36
$34.81B 38.05B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $34.81B 38.05B USD 27.33 $0.45 0.49 USD
Seven & i Holdings Co., Ltd.  S6M.F $12.98 14.19 USD
+3.3
$34.79B 38.03B USD $47 51.38 USD $12.98 14.19 USD $12.98 14.19 USD $34.79B 38.03B USD 28.84 $0.45 0.49 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $34.8 38.04 USD
+0.58
$32.65B 35.69B USD $70 76.52 USD $34.8 38.04 USD $34.8 38.04 USD $32.65B 35.69B USD 17.84 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.03 38.29 USD
-0.45
$32.32B 35.33B USD $685 748.8 USD $35.03 38.29 USD $35.22 38.5 USD $32.32B 35.33B USD 17.96 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.11 38.38 USD
-0.85
$32.19B 35.19B USD $623 681.02 USD $35.05 38.31 USD $35.45 38.75 USD $32.19B 35.19B USD 18.00 $1.95 2.13 USD
Tesco PLC  TCO0.F $4.66 5.09 USD
-0.43
$30.66B 33.52B USD $500 546.57 USD $4.66 5.09 USD $4.66 5.09 USD $30.66B 33.52B USD 17.25 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.6 14.87 USD
-0.73
$30.57B 33.41B USD $25 27.33 USD $13.6 14.87 USD $13.6 14.87 USD $30.57B 33.41B USD 17.00 $0.8 0.87 USD
Woolworths Group Limited  WWR.F $17.5 19.13 USD
+1.16
$21.61B 23.62B USD $103 112.59 USD $17.5 19.13 USD $17.5 19.13 USD $21.61B 23.62B USD 23.64 $0.74 0.81 USD
George Weston Limited  WX5.F $166 181.46 USD
-1.19
$21.55B 23.56B USD $1 1.09 USD $166 181.46 USD $166 181.46 USD $21.55B 23.56B USD 30.68 $5.41 5.91 USD
Coles Group Limited  2OF.F $11.4 12.46 USD
0
$15.69B 17.15B USD $248 271.1 USD $11.4 12.46 USD $11.4 12.46 USD $15.69B 17.15B USD 24.78 $0.46 0.5 USD
Metro Inc.  62M.F $65.32 71.4 USD
-0.52
$14.45B 15.8B USD $8 8.75 USD $65.32 71.4 USD $65.32 71.4 USD $14.45B 15.8B USD 23.66 $2.76 3.02 USD
Sprouts Farmers Market, Inc.  1FA.F $134.8 147.35 USD
-0.52
$13.57B 14.83B USD $14 15.3 USD $134.8 147.35 USD $135 147.57 USD $13.57B 14.83B USD 35.66 $3.78 4.13 USD
Dino Polska S.A.  5Y2.F $122.7 134.13 USD
-0.24
$12.08B 13.21B USD $5 5.47 USD $122.15 133.53 USD $123.6 135.11 USD $12.08B 13.21B USD 33.61 $3.65 3.99 USD
CP ALL Public Company Limited  LVN.SG $1.12 1.22 USD
-8.94
$9.71B 10.61B USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $9.71B 10.61B USD 14.00 $0.08 0.09 USD
Carrefour SA  CAR.F $12.3 13.44 USD
-1.52
$8.68B 9.49B USD $4.42K 4.83K USD $12.3 13.44 USD $12.3 13.44 USD $8.68B 9.49B USD 11.49 $1.07 1.17 USD
Carrefour SA  CAR1.F $2.26 2.47 USD
-0.88
$8.59B 9.39B USD $15 16.4 USD $2.26 2.47 USD $2.26 2.47 USD $8.59B 9.39B USD 10.76 $0.21 0.23 USD
Kesko Oyj  KEK.F $20.72 22.65 USD
-0.96
$8.32B 9.1B USD $300 327.94 USD $20.72 22.65 USD $20.72 22.65 USD $8.32B 9.1B USD 22.52 $0.92 1.01 USD
Empire Company Limited  C15.F $35 38.26 USD
-0.57
$8.05B 8.8B USD $20 21.86 USD $35 38.26 USD $35 38.26 USD $8.05B 8.8B USD 19.23 $1.82 1.99 USD
J Sainsbury plc  SUY.F $13 14.21 USD
+1.56
$7.59B 8.29B USD $0 0 USD $13 14.21 USD $13 14.21 USD $7.59B 8.29B USD 15.85 $0.82 0.9 USD
J Sainsbury plc  SUY1.F $3.3 3.61 USD
+1.23
$7.56B 8.27B USD $450 491.91 USD $3.3 3.61 USD $3.3 3.61 USD $7.56B 8.27B USD 15.71 $0.21 0.23 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.5 7.11 USD
-3.7
$6.28B 6.86B USD $8 8.75 USD $6.5 7.11 USD $6.5 7.11 USD $6.28B 6.86B USD 21.66 $0.3 0.33 USD
Kobe Bussan Co., Ltd.  59G.F $24.6 26.89 USD
-0.81
$5.87B 6.41B USD $35 38.26 USD $24.6 26.89 USD $24.6 26.89 USD $5.87B 6.41B USD 40.32 $0.61 0.67 USD
Axfood AB (publ)  AXL1.F $25.21 27.56 USD
+0.16
$5.59B 6.11B USD $105 114.78 USD $25.21 27.56 USD $25.21 27.56 USD $5.59B 6.11B USD 29.31 $0.86 0.94 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $36.5 39.9 USD
-0.6
$4.54B 4.96B USD $100 109.31 USD $36.5 39.9 USD $36.5 39.9 USD $4.54B 4.96B USD 13.46 $2.71 2.96 USD
DFI Retail Group Holdings Limited  DFA1.F $2.34 2.56 USD
-4.1
$3.27B 3.58B USD $7 7.65 USD $2.34 2.56 USD $2.34 2.56 USD $3.27B 3.58B USD 0 -$0.15 -0.1 USD
Ocado Group plc  0OC.F $2.84 3.1 USD
+6.82
$2.49B 2.72B USD $150 163.97 USD $2.73 2.99 USD $2.84 3.1 USD $2.49B 2.72B USD 0 -$0.47 -0.5 USD
Yaoko Co.,Ltd.  5FV.F $55 60.12 USD
0
$2.3B 2.52B USD $0 0 USD $55 60.12 USD $55 60.12 USD $2.3B 2.52B USD 19.09 $2.88 3.15 USD
Ocado Group plc  0OC1.F $4.88 5.33 USD
-2.4
$2.27B 2.48B USD $100 109.31 USD $4.88 5.33 USD $4.92 5.38 USD $2.27B 2.48B USD 0 -$0.94 -1.02 USD
Greggs plc  41G1.F $19.8 21.64 USD
+1.54
$2.07B 2.26B USD $1K 1.09K USD $19.8 21.64 USD $19.8 21.64 USD $2.07B 2.26B USD 11.44 $1.73 1.89 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
The North West Company Inc.  3NW.F $29.6 32.36 USD
+0.68
$1.43B 1.56B USD $1 1.09 USD $29.6 32.36 USD $29.6 32.36 USD $1.43B 1.56B USD 16.81 $1.76 1.92 USD
Ingles Markets, Incorporated  IN3A.F $57 62.31 USD
+1.79
$1.09B 1.19B USD $50 54.66 USD $57 62.31 USD $57 62.31 USD $1.09B 1.19B USD 20.43 $2.79 3.05 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $32.6 35.64 USD
+1.24
$777.17M 849.55M USD $4 4.37 USD $32.6 35.64 USD $32.6 35.64 USD $777.17M 849.55M USD 21.44 $1.52 1.66 USD
Krispy Kreme, Inc.  9YM.F $2.86 3.13 USD
+3.62
$488.49M 533.98M USD $800 874.51 USD $2.86 3.13 USD $2.86 3.13 USD $488.49M 533.98M USD 0 -$0.11 -0.1 USD
Village Super Market, Inc.  VSU.F $31.2 34.11 USD
0
$484.03M 529.11M USD $83 90.73 USD $31.2 34.11 USD $31.2 34.11 USD $484.03M 529.11M USD 9.62 $3.24 3.54 USD
Eurocash S.A.  E07.F $1.82 1.99 USD
-2.41
$268.07M 293.04M USD $35 38.26 USD $1.82 1.99 USD $1.82 1.99 USD $268.07M 293.04M USD 0 -$0.04 -0.04 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui