$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Paese: Germania Industria: Elettronica di consumo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Elettronica di consumo (55)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.DE $181.04 197.9 USD
+1.98
$2.7T 2.96T USD $23.93K 26.16K USD $178.72 195.37 USD $181.14 198.01 USD $2.7T 2.96T USD 32.79 $5.52 6.03 USD
Apple Inc.  APC.F $180.88 197.73 USD
+0.49
$2.7T 2.95T USD $4.16K 4.55K USD $178.8 195.45 USD $181 197.86 USD $2.7T 2.95T USD 33.25 $5.44 5.95 USD
Xiaomi Corporation  3CP.F $6.23 6.81 USD
-0.8
$156.7B 171.3B USD $35.26K 38.54K USD $6.18 6.76 USD $6.26 6.85 USD $156.7B 171.3B USD 56.67 $0.11 0.12 USD
Basler Aktiengesellschaft  BSL.DE $13 14.21 USD
-1.66
$399.71M 436.94M USD $6.39K 6.98K USD $12.84 14.04 USD $13.24 14.47 USD $399.71M 436.94M USD 0 -$0.17 -0.1 USD
Apple Inc.  APC8.F $18.4 20.11 USD
-0.54
$2.65T 2.89T USD $2 2.19 USD $18.4 20.11 USD $18.4 20.11 USD $2.65T 2.89T USD 31.18 $0.59 0.64 USD
Samsung Electronics Co., Ltd.  SSUN.F $786 859.2 USD
+1.55
$256.93B 280.86B USD $1.28K 1.4K USD $780 852.65 USD $795 869.04 USD $256.93B 280.86B USD 9.77 $80.37 87.86 USD
Samsung Electronics Co., Ltd.  SSU.F $942 1029.73 USD
+0.64
$253.8B 277.44B USD $52 56.84 USD $942 1029.73 USD $948 1036.29 USD $253.8B 277.44B USD 11.47 $82.1 89.75 USD
Sony Group Corporation  SONA.F $21 22.96 USD
-2.78
$128.65B 140.63B USD $20 21.86 USD $21 22.96 USD $21 22.96 USD $128.65B 140.63B USD 19.62 $1.07 1.17 USD
Sony Group Corporation  SON1.F $21.23 23.21 USD
-1.58
$127.44B 139.3B USD $5.19K 5.68K USD $20.78 22.72 USD $21.23 23.21 USD $127.44B 139.3B USD 19.30 $1.1 1.2 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
Panasonic Holdings Corporation  MAT1.F $8.31 9.09 USD
-2.76
$20.03B 21.89B USD $50 54.66 USD $8.31 9.08 USD $8.31 9.09 USD $20.03B 21.89B USD 9.23 $0.9 0.98 USD
LG Electronics Inc.  LGLG.F $11.4 12.46 USD
0
$7.91B 8.65B USD $34 37.17 USD $11.4 12.46 USD $11.4 12.46 USD $7.91B 8.65B USD 6.82 $1.67 1.83 USD
LG Display Co., Ltd.  LGA.F $2.84 3.1 USD
+0.71
$2.84B 3.1B USD $3.45K 3.77K USD $2.84 3.1 USD $2.88 3.15 USD $2.84B 3.1B USD 0 -$1.27 -1.3 USD
TCL Electronics Holdings Limited  TC2A.F $1.04 1.13 USD
+0.58
$2.61B 2.86B USD $1.3K 1.42K USD $1.04 1.13 USD $1.04 1.13 USD $2.61B 2.86B USD 12.96 $0.08 0.09 USD
Sharp Corporation  SRP.F $3.62 3.96 USD
-3
$2.51B 2.75B USD $3K 3.28K USD $3.62 3.96 USD $3.62 3.96 USD $2.51B 2.75B USD 11.32 $0.32 0.35 USD
Sharp Corporation  SRPB.F $0.8299 0.91 USD
-3.49
$2.45B 2.67B USD $22 24.05 USD $0.8299 0.91 USD $0.8299 0.91 USD $2.45B 2.67B USD 10.37 $0.08 0.09 USD
Casio Computer Co.,Ltd.  CAC1.F $6.6 7.21 USD
-2.08
$1.51B 1.65B USD $27 29.51 USD $6.6 7.21 USD $6.6 7.21 USD $1.51B 1.65B USD 34.73 $0.19 0.21 USD
Sonos, Inc.  8SO.F $9.21 10.06 USD
-0.43
$1.11B 1.21B USD $110 120.24 USD $9.17 10.02 USD $9.21 10.06 USD $1.11B 1.21B USD 0 -$0.48 -0.5 USD
HTC Corporation  HTJ.F $4 4.37 USD
+7.53
$1.02B 1.11B USD $2 2.19 USD $4 4.37 USD $4 4.37 USD $1.02B 1.11B USD 20.00 $0.2 0.22 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Skyworth Group Limited  KYW0.F $9.5 10.38 USD
+1.06
$631.81M 690.66M USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $631.81M 690.66M USD 10.79 $0.88 0.96 USD
Skyworth Group Limited  KYW.F $0.32 0.35 USD
+0.63
$629.07M 687.66M USD $2.5K 2.73K USD $0.32 0.35 USD $0.32 0.35 USD $629.07M 687.66M USD 10.73 $0.03 0.03 USD
Maxell, Ltd.  0H2.F $10.4 11.37 USD
-1.89
$456.03M 498.51M USD $150 163.97 USD $10.4 11.37 USD $10.4 11.37 USD $456.03M 498.51M USD 18.90 $0.55 0.6 USD
Basler Aktiengesellschaft  BSL.F $13.16 14.39 USD
+0.46
$404.63M 442.32M USD $1.37K 1.5K USD $13.16 14.39 USD $13.16 14.39 USD $404.63M 442.32M USD 0 -$0.17 -0.1 USD
Bang & Olufsen A/S  BUOB.F $1.82 1.99 USD
-1.94
$266.3M 291.1M USD $185 202.23 USD $1.82 1.99 USD $1.82 1.99 USD $266.3M 291.1M USD 0 -$0.03 -0.03 USD
Turtle Beach Corporation  0P1A.F $11.8 12.9 USD
0
$237.73M 259.87M USD $500 546.57 USD $11.8 12.9 USD $11.8 12.9 USD $237.73M 259.87M USD 18.43 $0.64 0.7 USD
B&C Speakers S.p.A.  37B.F $16.3 17.82 USD
-0.31
$176.04M 192.44M USD $9 9.84 USD $16.3 17.82 USD $16.3 17.82 USD $176.04M 192.44M USD 9.87 $1.65 1.8 USD
Vuzix Corporation  V7XN.F $2.09 2.28 USD
-3.33
$161.54M 176.58M USD $50 54.66 USD $2.09 2.28 USD $2.14 2.34 USD $161.54M 176.58M USD 0 -$0.89 -0.9 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
GoPro, Inc.  5G5.F $0.67 0.74 USD
+2.43
$107.86M 117.91M USD $9.39K 10.27K USD $0.65 0.71 USD $0.65 0.71 USD $107.86M 117.91M USD 0 -$0.72 -0.7 USD
Indel B S.p.A.  2I6.F $18.8 20.55 USD
+1.35
$100.84M 110.24M USD $111 121.34 USD $18.6 20.33 USD $18.8 20.55 USD $100.84M 110.24M USD 9.54 $1.97 2.15 USD
Universal Electronics Inc.  UE1.F $6.15 6.72 USD
+6.96
$83.48M 91.26M USD $3.1K 3.39K USD $6.15 6.72 USD $6.15 6.72 USD $83.48M 91.26M USD 0 -$1.39 -1.5 USD
Kjell Group AB (publ)  4HE.F $1.07 1.17 USD
+0.47
$66.36M 72.54M USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $66.36M 72.54M USD 0 -$0.04 -0.04 USD
Fujikon Industrial Holdings Limited  FUK.F $0.07 0.08 USD
0
$35.73M 39.06M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $35.73M 39.06M USD 0 -$0.01 -0.01 USD
D-BOX Technologies Inc.  DB2.F $0.14 0.15 USD
-4.2
$34.6M 37.83M USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $34.6M 37.83M USD 13.69 $0.01 0.01 USD
BigBen Interactive  BX9.F $1.45 1.59 USD
+7.86
$26.89M 29.39M USD $6.07K 6.63K USD $1.45 1.59 USD $1.45 1.59 USD $26.89M 29.39M USD 145.40 $0.01 0.01 USD
Image Systems AB  0QD.F $0.1499 0.16 USD
-1.95
$14.85M 16.24M USD $100 109.31 USD $0.1499 0.16 USD $0.1499 0.16 USD $14.85M 16.24M USD 15.05 $0.01 0.01 USD
Archos S.A. A  AYH.F $0.25 0.27 USD
+1.01
$14.51M 15.86M USD $25K 27.33K USD $0.25 0.27 USD $0.25 0.27 USD $14.51M 15.86M USD 25.00 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.05 0.05 USD
+6.74
$13.17M 14.4M USD $6K 6.56K USD $0.05 0.05 USD $0.05 0.05 USD $13.17M 14.4M USD 0 -$0.03 -0.03 USD
artec technologies AG  A6T.F $2.11 2.31 USD
-9.05
$6.35M 6.94M USD $400 437.25 USD $2.11 2.31 USD $2.11 2.31 USD $6.35M 6.94M USD 26.37 $0.08 0.09 USD
artec technologies AG  A6T.DE $2.17 2.37 USD
-0.91
$6.21M 6.78M USD $564 616.53 USD $2.05 2.24 USD $2.17 2.37 USD $6.21M 6.78M USD 24.11 $0.09 0.1 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
0
$4.2M 4.59M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $4.2M 4.59M USD 0 -$0.01 -0.01 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
VEOM Group  2AW1.F $0.1799 0.2 USD
-1.61
$1.62M 1.77M USD $174 190.21 USD $0.1799 0.2 USD $0.1799 0.2 USD $1.62M 1.77M USD 0 -$0.51 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.17 0.18 USD
-13.16
$908.94K 993.59K USD $16.71K 18.26K USD $0.17 0.18 USD $0.17 0.18 USD $908.94K 993.59K USD 0 -$0.67 -0.7 USD
TC Unterhaltungselektronik AG  TCU.F $0.1 0.11 USD
0
$127.73K 139.63K USD $1.5K 1.64K USD $0.1 0.11 USD $0.1 0.11 USD $127.73K 139.63K USD 0 -$0.21 -0.2 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.08999 0.1 USD
+7.6
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui