Paese: Germania Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (195)
- {{country.name}}
- Tutti i paesi
- stati Uniti (164)
- Argentina (1)
- Australia (13)
- Austria (19)
- Belgio (1)
- Brasile (9)
- Canada (15)
- Chile (3)
- Cina (206)
- Repubblica Ceca (1)
- Danimarca (3)
- Finlandia (1)
- Francia (8)
- Germania (195)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israele (6)
- Italia (2)
- Giappone (117)
- Malaysia (22)
- Messico (17)
- Olanda (7)
- Norvegia (5)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (5)
- Corea del Sud (65)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (5)
- Taiwan (58)
- Tailandia (48)
- Tacchino (12)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (158)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Materie Prime (195)
- {{item.name}}
- Tutti i settori
- Materie Prime (195)
Prodotti chimici speciali (195)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €662.00 764.17 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
Symrise AG
SY1.DE
DE
|
€82.86 95.65 USD |
+2.02
|
€11.58B 13.37B USD | €413.65K 477.48K USD | €81.18 93.71 USD | €83.30 96.16 USD | €11.58B 13.37B USD | 46.55 | €1.78 2.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.58 64.16 USD |
+0.62
|
€8.02B 9.26B USD | €188.13K 217.16K USD | €54.78 63.23 USD | €55.90 64.53 USD | €8.02B 9.26B USD | 35.17 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.40 17.78 USD |
-0.65
|
€7.18B 8.28B USD | €1.53M 1.77M USD | €15.12 17.45 USD | €15.51 17.9 USD | €7.18B 8.28B USD | 45.29 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.86 44.86 USD |
+0.73
|
€5.09B 5.88B USD | €125.55K 144.92K USD | €38.24 44.14 USD | €39.64 45.76 USD | €5.09B 5.88B USD | 16.67 | €2.33 2.69 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€91.45 105.56 USD |
-2.45
|
€4.54B 5.24B USD | €49.39K 57.02K USD | €90.90 104.93 USD | €93.90 108.39 USD | €4.54B 5.24B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.10 37.05 USD |
+0.31
|
€4.21B 4.85B USD | €20.51K 23.68K USD | €32.10 37.05 USD | €32.75 37.8 USD | €4.21B 4.85B USD | 13.77 | €2.33 2.69 USD | ||
Verbio SE
VBK.DE
DE
|
€32.82 37.89 USD |
-0.91
|
€2.09B 2.41B USD | €148.78K 171.74K USD | €32.04 36.98 USD | €34.10 39.36 USD | €2.09B 2.41B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€175.20 202.24 USD |
+0.52
|
€1.77B 2.05B USD | €26.32K 30.38K USD | €173.00 199.7 USD | €180.50 208.36 USD | €1.77B 2.05B USD | 26.50 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.28 17.64 USD |
-0.84
|
€1.32B 1.52B USD | €469.14K 541.54K USD | €15.00 17.32 USD | €15.47 17.86 USD | €1.32B 1.52B USD | 0 | -€6.68 -7.7 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.27 1.46 USD |
-5.95
|
€307.92M 355.44M USD | €100.00 115.43 USD | €1.27 1.46 USD | €1.27 1.46 USD | €307.92M 355.44M USD | 0 | -€0.12 -0.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.40 13.16 USD |
-0.44
|
€100.32M 115.8M USD | €10.20K 11.77K USD | €11.20 12.93 USD | €11.45 13.22 USD | €100.32M 115.8M USD | 11.51 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.73 3.15 USD |
-0.73
|
€59.64M 68.85M USD | €1.66K 1.91K USD | €2.73 3.15 USD | €2.73 3.15 USD | €59.64M 68.85M USD | 0 | -€0.51 -0.5 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0040 USD |
0
|
€27.21M 31.41M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0069 USD |
-6.25
|
€16.01M 18.49M USD | €12.00K 13.85K USD | €0.01 0.0066 USD | €0.01 0.0069 USD | €16.01M 18.49M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€449.60 518.99 USD |
+1.4
|
€207.87B 239.95B USD | €620.00 715.69 USD | €441.80 509.98 USD | €450.00 519.45 USD | €207.87B 239.95B USD | 34.37 | €13.08 15.1 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€168.92 194.99 USD |
+0.49
|
€107.52B 124.11B USD | €1.51K 1.74K USD | €167.68 193.56 USD | €170.38 196.68 USD | €107.52B 124.11B USD | 30.54 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€168.86 194.92 USD |
+0.14
|
€107.48B 124.07B USD | €232.00 267.81 USD | €167.90 193.81 USD | €169.56 195.73 USD | €107.48B 124.07B USD | 30.53 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.40 38.55 USD |
-6.7
|
€106.29B 122.7B USD | €10.00 11.54 USD | €33.40 38.55 USD | €33.40 38.55 USD | €106.29B 122.7B USD | 30.09 | €1.11 1.28 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€267.70 309.02 USD |
+3.48
|
€66.02B 76.21B USD | €85.00 98.12 USD | €266.20 307.28 USD | €267.70 309.02 USD | €66.02B 76.21B USD | 29.64 | €9.03 10.42 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€227.90 263.07 USD |
+2.75
|
€64.14B 74.04B USD | €5.00 5.77 USD | €227.90 263.07 USD | €227.90 263.07 USD | €64.14B 74.04B USD | 35.55 | €6.41 7.4 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€243.70 281.31 USD |
+0.87
|
€54.27B 62.64B USD | €141.00 162.76 USD | €238.20 274.96 USD | €245.40 283.27 USD | €54.27B 62.64B USD | 29.57 | €8.24 9.51 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€243.70 281.31 USD |
+2.14
|
€54.27B 62.64B USD | €31.00 35.78 USD | €243.70 281.31 USD | €243.70 281.31 USD | €54.27B 62.64B USD | 29.61 | €8.23 9.5 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€68.50 79.07 USD |
+9.6
|
€31.61B 36.49B USD | €6.00 6.93 USD | €68.00 78.49 USD | €68.50 79.07 USD | €31.61B 36.49B USD | 27.18 | €2.52 2.91 USD | ||
|
Sika AG
SIKB.F
DE
|
€16.20 18.7 USD |
+2.53
|
€25.99B 30B USD | €340.00 392.47 USD | €16.20 18.7 USD | €16.20 18.7 USD | €25.99B 30B USD | 22.81 | €0.71 0.82 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€50.66 58.48 USD |
-0.04
|
€23.62B 27.26B USD | €125.00 144.29 USD | €50.66 58.48 USD | €50.66 58.48 USD | €23.62B 27.26B USD | 39.57 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€50.00 57.72 USD |
+4.6
|
€23.31B 26.91B USD | €83.00 95.81 USD | €50.00 57.72 USD | €50.00 57.72 USD | €23.31B 26.91B USD | 39.06 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€98.64 113.86 USD |
-0.5
|
€21.99B 25.38B USD | €2.00 2.31 USD | €98.64 113.86 USD | €98.64 113.86 USD | €21.99B 25.38B USD | 16.27 | €6.06 7 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€64.80 74.8 USD |
+2.86
|
€18.51B 21.37B USD | €406.00 468.66 USD | €64.80 74.8 USD | €64.80 74.8 USD | €18.51B 21.37B USD | 26.12 | €2.48 2.86 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€54.00 62.33 USD |
-1.53
|
€17.43B 20.12B USD | €75.00 86.58 USD | €54.00 62.33 USD | €54.50 62.91 USD | €17.43B 20.12B USD | 0 | -€1.84 -2.1 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€65.44 75.54 USD |
+2.54
|
€16.71B 19.29B USD | €469.00 541.38 USD | €65.44 75.54 USD | €65.44 75.54 USD | €16.71B 19.29B USD | 23.37 | €2.80 3.23 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€40.53 46.79 USD |
-0.39
|
€16.42B 18.95B USD | €568.00 655.66 USD | €40.53 46.79 USD | €40.53 46.79 USD | €16.42B 18.95B USD | 122.81 | €0.33 0.38 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€128.30 148.1 USD |
-0.08
|
€15.13B 17.47B USD | €846.00 976.57 USD | €128.10 147.87 USD | €131.00 151.22 USD | €15.13B 17.47B USD | 0 | -€2.97 -3.4 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€127.50 147.18 USD |
-2.63
|
€15.04B 17.36B USD | €3.93K 4.53K USD | €127.30 146.95 USD | €130.90 151.1 USD | €15.04B 17.36B USD | 0 | -€2.97 -3.4 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.10 5.89 USD |
-0.97
|
€11.83B 13.65B USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €11.83B 13.65B USD | 17.58 | €0.29 0.33 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€91.52 105.64 USD |
+2.37
|
€11.77B 13.58B USD | €8.00 9.23 USD | €91.52 105.64 USD | €91.52 105.64 USD | €11.77B 13.58B USD | 20.29 | €4.51 5.21 USD | ||
Symrise AG
SY1.F
DE
|
€82.12 94.79 USD |
+1.41
|
€11.48B 13.25B USD | €999.00 1.15K USD | €80.88 93.36 USD | €83.14 95.97 USD | €11.48B 13.25B USD | 46.13 | €1.78 2.05 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€15.69 18.11 USD |
+0.77
|
€10.52B 12.14B USD | €100.00 115.43 USD | €15.69 18.11 USD | €15.69 18.11 USD | €10.52B 12.14B USD | 14.66 | €1.07 1.24 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€57.32 66.17 USD |
+1.31
|
€9.82B 11.33B USD | €10.00 11.54 USD | €57.32 66.17 USD | €57.32 66.17 USD | €9.82B 11.33B USD | 15.83 | €3.62 4.18 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€75.36 86.99 USD |
+0.64
|
€9.66B 11.15B USD | €50.00 57.72 USD | €74.08 85.51 USD | €76.28 88.05 USD | €9.66B 11.15B USD | 0 | -€11.01 -12.7 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€18.60 21.47 USD |
+1.64
|
€9.56B 11.03B USD | €3.00 3.46 USD | €18.60 21.47 USD | €18.60 21.47 USD | €9.56B 11.03B USD | 15.37 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€34.20 39.48 USD |
-3.93
|
€8.33B 9.62B USD | €200.00 230.87 USD | €34.20 39.48 USD | €35.40 40.86 USD | €8.33B 9.62B USD | 63.33 | €0.54 0.62 USD | ||
Brenntag SE
BNR.F
DE
|
€55.50 64.07 USD |
+0.29
|
€8.01B 9.25B USD | €800.00 923.47 USD | €55.24 63.77 USD | €55.54 64.11 USD | €8.01B 9.25B USD | 35.12 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.80 12.47 USD |
+1.89
|
€7.80B 9B USD | €78.00 90.04 USD | €10.80 12.47 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.80 12.47 USD |
0
|
€7.80B 9B USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€11.85 13.68 USD |
+0.85
|
€7.55B 8.72B USD | €150.00 173.15 USD | €11.45 13.22 USD | €11.85 13.68 USD | €7.55B 8.72B USD | 59.25 | €0.20 0.23 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€26.80 30.94 USD |
0
|
€7.28B 8.41B USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €7.28B 8.41B USD | 0 | -€1.63 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.33 6.15 USD |
+1.6
|
€7.24B 8.36B USD | €100.00 115.43 USD | €5.33 6.15 USD | €5.33 6.15 USD | €7.24B 8.36B USD | 0 | -€0.33 -0.3 USD | ||
Sasol Limited
SAO.F
DE
|
€11.30 13.04 USD |
-4.24
|
€7.23B 8.34B USD | €330.00 380.93 USD | €11.30 13.04 USD | €11.30 13.04 USD | €7.23B 8.34B USD | 56.50 | €0.20 0.23 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€62.86 72.56 USD |
+1.58
|
€7.19B 8.3B USD | €56.00 64.64 USD | €62.86 72.56 USD | €62.86 72.56 USD | €7.19B 8.3B USD | 20.95 | €3.00 3.46 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.21 17.56 USD |
-1.93
|
€7.09B 8.18B USD | €3.02K 3.48K USD | €15.15 17.49 USD | €15.33 17.7 USD | €7.09B 8.18B USD | 44.73 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.40 8.54 USD |
+1.37
|
€6.90B 7.96B USD | €82.00 94.66 USD | €7.40 8.54 USD | €7.40 8.54 USD | €6.90B 7.96B USD | 43.52 | €0.17 0.2 USD | ||
Orica Limited
ICA.F
DE
|
€13.90 16.05 USD |
0
|
€6.44B 7.43B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €6.44B 7.43B USD | 44.83 | €0.31 0.36 USD | ||
NewMarket Corporation
UG9.F
DE
|
€700.00 808.03 USD |
+2.19
|
€6.44B 7.43B USD | €5.00 5.77 USD | €700.00 808.03 USD | €700.00 808.03 USD | €6.44B 7.43B USD | 18.41 | €38.02 43.89 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€27.60 31.86 USD |
-2.13
|
€5.91B 6.82B USD | €127.00 146.6 USD | €27.60 31.86 USD | €28.40 32.78 USD | €5.91B 6.82B USD | 18.64 | €1.48 1.71 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€60.40 69.72 USD |
+0.33
|
€5.54B 6.39B USD | €0.00 0 USD | €60.00 69.26 USD | €61.90 71.45 USD | €5.54B 6.39B USD | 32.82 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.00 45.02 USD |
+1.3
|
€5.11B 5.9B USD | €8.00 9.23 USD | €38.42 44.35 USD | €39.00 45.02 USD | €5.11B 5.9B USD | 16.73 | €2.33 2.69 USD | ||
|
IMCD N.V.
INX.F
DE
|
€86.52 99.87 USD |
+0.72
|
€5.11B 5.9B USD | €157.00 181.23 USD | €86.52 99.87 USD | €86.52 99.87 USD | €5.11B 5.9B USD | 23.51 | €3.68 4.25 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.40 10.85 USD |
0
|
€4.93B 5.69B USD | €0.00 0 USD | €9.25 10.68 USD | €9.60 11.08 USD | €4.93B 5.69B USD | 16.20 | €0.58 0.67 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€34.26 39.55 USD |
+4.64
|
€4.77B 5.51B USD | €19.00 21.93 USD | €34.26 39.55 USD | €34.26 39.55 USD | €4.77B 5.51B USD | 67.17 | €0.51 0.59 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€91.20 105.28 USD |
-2.36
|
€4.53B 5.23B USD | €11.00 12.7 USD | €91.20 105.28 USD | €93.50 107.93 USD | €4.53B 5.23B USD | 0 | -€16.16 -18.6 USD | ||
Balchem Corporation
BL9B.F
DE
|
€138.60 159.99 USD |
+1.99
|
€4.45B 5.14B USD | €13.00 15.01 USD | €138.60 159.99 USD | €138.60 159.99 USD | €4.45B 5.14B USD | 32.76 | €4.23 4.88 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€57.50 66.37 USD |
0
|
€4.35B 5.02B USD | €10.00 11.54 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.35B 5.02B USD | 250.00 | €0.23 0.27 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€102.00 117.74 USD |
+5.7
|
€4.34B 5.01B USD | €40.00 46.17 USD | €102.00 117.74 USD | €102.00 117.74 USD | €4.34B 5.01B USD | 34.69 | €2.94 3.39 USD | ||
|
Fuchs SE
FPE.F
DE
|
€31.80 36.71 USD |
-0.31
|
€4.17B 4.81B USD | €165.00 190.47 USD | €31.80 36.71 USD | €31.80 36.71 USD | €4.17B 4.81B USD | 13.64 | €2.33 2.69 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€10.60 12.24 USD |
-0.93
|
€3.83B 4.42B USD | €60.00 69.26 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.83B 4.42B USD | 21.19 | €0.50 0.58 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€22.60 26.09 USD |
-3.42
|
€3.83B 4.42B USD | €100.00 115.43 USD | €22.60 26.09 USD | €23.00 26.55 USD | €3.83B 4.42B USD | 0 | -€0.63 -0.7 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€72.30 83.46 USD |
+1.47
|
€3.73B 4.31B USD | €127.00 146.6 USD | €72.30 83.46 USD | €72.30 83.46 USD | €3.73B 4.31B USD | 15.71 | €4.60 5.31 USD | ||
Air Water Inc.
0AW.F
DE
|
€12.95 14.95 USD |
+0.23
|
€2.97B 3.43B USD | €50.00 57.72 USD | €12.95 14.95 USD | €12.95 14.95 USD | €2.97B 3.43B USD | 51.79 | €0.25 0.29 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€33.00 38.09 USD |
-2.37
|
€2.90B 3.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.34B USD | 19.07 | €1.73 2 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€53.00 61.18 USD |
+2.91
|
€2.89B 3.33B USD | €50.00 57.72 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.89B 3.33B USD | 21.11 | €2.51 2.9 USD | ||
Avient Corporation
PY9.F
DE
|
€30.40 35.09 USD |
0
|
€2.79B 3.22B USD | €75.00 86.58 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.79B 3.22B USD | 20.26 | €1.50 1.73 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.05 9.29 USD |
-1.23
|
€2.65B 3.06B USD | €360.00 415.56 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.65B 3.06B USD | 0 | -€0.25 -0.2 USD | ||
|
The Chemours Company
2CU.F
DE
|
€17.27 19.94 USD |
-3.36
|
€2.60B 3B USD | €12.00 13.85 USD | €17.27 19.94 USD | €17.27 19.94 USD | €2.60B 3B USD | 0 | -€2.37 -2.7 USD | ||
|
WD-40 Company
WD1.F
DE
|
€191.30 220.82 USD |
+3.41
|
€2.57B 2.97B USD | €22.00 25.4 USD | €182.10 210.2 USD | €191.30 220.82 USD | €2.57B 2.97B USD | 37.43 | €5.11 5.9 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€10.35 11.95 USD |
+1.67
|
€2.52B 2.91B USD | €1.00K 1.15K USD | €10.35 11.95 USD | €10.35 11.95 USD | €2.52B 2.91B USD | 22.50 | €0.46 0.53 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.34 11.94 USD |
0
|
€2.52B 2.9B USD | €0.00 0 USD | €10.30 11.89 USD | €10.46 12.07 USD | €2.52B 2.9B USD | 22.47 | €0.46 0.53 USD | ||
Ashland Inc.
AHT.F
DE
|
€53.00 61.18 USD |
+9.5
|
€2.43B 2.8B USD | €26.00 30.01 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.43B 2.8B USD | 0 | -€12.85 -14.8 USD | ||
DIC Corporation
DPN.F
DE
|
€25.00 28.86 USD |
-2.34
|
€2.37B 2.73B USD | €10.00 11.54 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.37B 2.73B USD | 13.51 | €1.85 2.14 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.78 7.82 USD |
+0.15
|
€2.33B 2.69B USD | €224.00 258.57 USD | €6.78 7.82 USD | €6.78 7.82 USD | €2.33B 2.69B USD | 13.55 | €0.50 0.58 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€13.10 15.12 USD |
+0.77
|
€2.31B 2.66B USD | €750.00 865.75 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.31B 2.66B USD | 16.37 | €0.80 0.92 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€11.40 13.16 USD |
+1.79
|
€2.18B 2.52B USD | €132.00 152.37 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.18B 2.52B USD | 11.28 | €1.01 1.17 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.05 6.98 USD |
+0.83
|
€2.13B 2.46B USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.13B 2.46B USD | 15.12 | €0.40 0.46 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€23.46 27.08 USD |
-10.25
|
€2.11B 2.44B USD | €6.00 6.93 USD | €23.46 27.08 USD | €23.70 27.36 USD | €2.11B 2.44B USD | 41.89 | €0.56 0.65 USD | ||
Verbio SE
VBK.F
DE
|
€32.86 37.93 USD |
-1.68
|
€2.09B 2.42B USD | €1.12K 1.3K USD | €32.50 37.52 USD | €33.92 39.16 USD | €2.09B 2.42B USD | 0 | -€1.18 -1.3 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.70 11.2 USD |
-2.02
|
€2.07B 2.39B USD | €603.00 696.06 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.07B 2.39B USD | 19.01 | €0.51 0.59 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.50 68.68 USD |
+3.48
|
€2.07B 2.39B USD | €105.00 121.21 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.07B 2.39B USD | 0 | -€3.73 -4.3 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€118.00 136.21 USD |
-4.84
|
€2.05B 2.37B USD | €25.00 28.86 USD | €118.00 136.21 USD | €123.00 141.98 USD | €2.05B 2.37B USD | 536.36 | €0.22 0.25 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€22.74 26.25 USD |
-4.53
|
€2.05B 2.36B USD | €0.00 0 USD | €22.56 26.04 USD | €24.00 27.7 USD | €2.05B 2.36B USD | 40.60 | €0.56 0.65 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€64.00 73.88 USD |
-4.48
|
€1.98B 2.29B USD | €75.00 86.58 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.98B 2.29B USD | 14.47 | €4.42 5.1 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€29.80 34.4 USD |
+1.36
|
€1.95B 2.25B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.95B 2.25B USD | 20.83 | €1.43 1.65 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.56 24.89 USD |
+0.19
|
€1.82B 2.1B USD | €150.00 173.15 USD | €21.56 24.89 USD | €21.56 24.89 USD | €1.82B 2.1B USD | 12.60 | €1.71 1.97 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€24.80 28.63 USD |
-3.13
|
€1.78B 2.06B USD | €14.00 16.16 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.78B 2.06B USD | 14.85 | €1.67 1.93 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€6.95 8.02 USD |
+2.21
|
€1.77B 2.05B USD | €0.00 0 USD | €6.90 7.96 USD | €6.95 8.02 USD | €1.77B 2.05B USD | 33.09 | €0.21 0.24 USD | ||
AlzChem Group AG
ACT.F
DE
|
€173.50 200.28 USD |
-0.06
|
€1.76B 2.03B USD | €55.00 63.49 USD | €173.50 200.28 USD | €173.90 200.74 USD | €1.76B 2.03B USD | 26.24 | €6.61 7.63 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€70.50 81.38 USD |
-1.4
|
€1.74B 2B USD | €210.00 242.41 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.74B 2B USD | 17.71 | €3.98 4.59 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€28.80 33.24 USD |
-0.69
|
€1.73B 2B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.73B 2B USD | 10.66 | €2.70 3.12 USD | ||
UBE Corporation
UBE.F
DE
|
€16.20 18.7 USD |
+0.62
|
€1.57B 1.82B USD | €154.00 177.77 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.57B 1.82B USD | 12.18 | €1.33 1.54 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.61 0.7 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 4.69 | €0.13 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}