Paese: Germania Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (194)
- {{country.name}}
- Tutti i paesi
- stati Uniti (164)
- Argentina (1)
- Australia (14)
- Austria (18)
- Belgio (1)
- Brasile (9)
- Canada (15)
- Chile (3)
- Cina (206)
- Repubblica Ceca (1)
- Danimarca (3)
- Finlandia (1)
- Francia (8)
- Germania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israele (6)
- Italia (2)
- Giappone (117)
- Malaysia (22)
- Messico (17)
- Olanda (7)
- Norvegia (5)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (5)
- Corea del Sud (65)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (5)
- Taiwan (59)
- Tailandia (48)
- Tacchino (12)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Materie Prime (194)
- {{item.name}}
- Tutti i settori
- Materie Prime (194)
Prodotti chimici speciali (194)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (41)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (194)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (39)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (419)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (103)
- Carbone da Coke (12)
- Acciaio (87)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€89.74 103.59 USD |
-1.77
|
€12.54B 14.48B USD | €289.80K 334.53K USD | €89.44 103.24 USD | €92.46 106.73 USD | €12.54B 14.48B USD | 50.41 | €1.78 2.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.08 64.74 USD |
-0.21
|
€8.10B 9.35B USD | €149.46K 172.53K USD | €55.92 64.55 USD | €56.66 65.4 USD | €8.10B 9.35B USD | 35.49 | €1.58 1.82 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€15.94 18.4 USD |
-0.44
|
€7.43B 8.57B USD | €816.20K 942.16K USD | €15.90 18.35 USD | €16.12 18.61 USD | €7.43B 8.57B USD | 46.88 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.36 45.43 USD |
+0.36
|
€5.16B 5.95B USD | €70.18K 81.02K USD | €39.16 45.2 USD | €39.62 45.73 USD | €5.16B 5.95B USD | 16.26 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€94.95 109.6 USD |
-0.21
|
€4.72B 5.44B USD | €44.26K 51.09K USD | €94.45 109.03 USD | €96.35 111.22 USD | €4.72B 5.44B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.40 38.55 USD |
+0.45
|
€4.38B 5.05B USD | €15.17K 17.51K USD | €33.15 38.27 USD | €33.50 38.67 USD | €4.38B 5.05B USD | 13.80 | €2.42 2.79 USD | ||
Verbio SE
VBK.DE
DE
|
€30.66 35.39 USD |
-0.39
|
€1.95B 2.26B USD | €170.01K 196.24K USD | €30.22 34.88 USD | €32.82 37.89 USD | €1.95B 2.26B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€171.00 197.39 USD |
-1.78
|
€1.73B 2B USD | €8.39K 9.68K USD | €168.60 194.62 USD | €173.60 200.39 USD | €1.73B 2B USD | 25.83 | €6.62 7.64 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.45 17.83 USD |
+0.06
|
€1.33B 1.54B USD | €501.59K 579K USD | €15.15 17.49 USD | €15.71 18.13 USD | €1.33B 1.54B USD | 0 | -€7.65 -8.8 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.22 1.4 USD |
-3.57
|
€295.74M 341.39M USD | €300.00 346.3 USD | €1.22 1.4 USD | €1.22 1.4 USD | €295.74M 341.39M USD | 0 | -€0.12 -0.1 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.44 6.28 USD |
-0.37
|
€202.49M 233.74M USD | €5.60K 6.46K USD | €5.36 6.19 USD | €5.60 6.46 USD | €202.49M 233.74M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.10 15.12 USD |
-0.38
|
€115.28M 133.07M USD | €5.58K 6.44K USD | €13.10 15.12 USD | €13.30 15.35 USD | €115.28M 133.07M USD | 13.23 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.71 3.13 USD |
-7.19
|
€59.21M 68.34M USD | €23.03K 26.58K USD | €2.60 3 USD | €2.89 3.34 USD | €59.21M 68.34M USD | 0 | -€0.51 -0.5 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0057 USD |
0
|
€13.35M 15.4M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.35M 15.4M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
-50
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€468.00 540.23 USD |
-1.43
|
€216.38B 249.77B USD | €370.00 427.1 USD | €468.00 540.23 USD | €479.80 553.85 USD | €216.38B 249.77B USD | 35.32 | €13.25 15.29 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€179.20 206.86 USD |
-0.73
|
€113.95B 131.53B USD | €111.00 128.13 USD | €179.20 206.86 USD | €181.20 209.17 USD | €113.95B 131.53B USD | 32.46 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€35.60 41.09 USD |
+0.56
|
€113.18B 130.65B USD | €39.00 45.02 USD | €35.60 41.09 USD | €35.60 41.09 USD | €113.18B 130.65B USD | 32.36 | €1.10 1.27 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€177.48 204.87 USD |
-1.55
|
€112.85B 130.27B USD | €737.00 850.74 USD | €177.26 204.62 USD | €181.52 209.53 USD | €112.85B 130.27B USD | 32.09 | €5.53 6.38 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€306.60 353.92 USD |
-0.62
|
€75.62B 87.29B USD | €119.00 137.37 USD | €306.60 353.92 USD | €309.00 356.69 USD | €75.62B 87.29B USD | 33.58 | €9.13 10.54 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€246.80 284.89 USD |
-0.08
|
€69.46B 80.18B USD | €5.00 5.77 USD | €246.80 284.89 USD | €246.80 284.89 USD | €69.46B 80.18B USD | 37.96 | €6.50 7.5 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€272.40 314.44 USD |
-0.37
|
€60.66B 70.02B USD | €90.00 103.89 USD | €272.00 313.98 USD | €272.90 315.02 USD | €60.66B 70.02B USD | 32.66 | €8.34 9.63 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€268.60 310.05 USD |
+0.26
|
€59.81B 69.04B USD | €40.00 46.17 USD | €268.60 310.05 USD | €269.80 311.44 USD | €59.81B 69.04B USD | 32.24 | €8.33 9.62 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€76.00 87.73 USD |
+0.66
|
€35.07B 40.48B USD | €79.00 91.19 USD | €76.00 87.73 USD | €76.00 87.73 USD | €35.07B 40.48B USD | 30.27 | €2.51 2.9 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.50 21.36 USD |
-1.6
|
€29.68B 34.26B USD | €75.00 86.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €29.68B 34.26B USD | 26.05 | €0.71 0.82 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€56.50 65.22 USD |
+0.89
|
€26.34B 30.41B USD | €68.00 78.49 USD | €56.50 65.22 USD | €56.50 65.22 USD | €26.34B 30.41B USD | 44.14 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€55.22 63.74 USD |
-2.64
|
€25.75B 29.72B USD | €50.00 57.72 USD | €55.22 63.74 USD | €57.20 66.03 USD | €25.75B 29.72B USD | 43.14 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€107.10 123.63 USD |
-0.42
|
€23.87B 27.56B USD | €20.00 23.09 USD | €107.10 123.63 USD | €107.70 124.32 USD | €23.87B 27.56B USD | 17.47 | €6.13 7.08 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€73.24 84.54 USD |
+0.11
|
€18.70B 21.58B USD | €69.00 79.65 USD | €73.24 84.54 USD | €73.24 84.54 USD | €18.70B 21.58B USD | 25.78 | €2.84 3.28 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€63.40 73.18 USD |
+0.32
|
€18.11B 20.9B USD | €280.00 323.21 USD | €63.40 73.18 USD | €63.40 73.18 USD | €18.11B 20.9B USD | 25.25 | €2.51 2.9 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€46.08 53.19 USD |
-0.67
|
€14.87B 17.17B USD | €25.00 28.86 USD | €46.08 53.19 USD | €46.33 53.48 USD | €14.87B 17.17B USD | 0 | -€1.86 -2.1 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€118.30 136.56 USD |
-2.71
|
€13.95B 16.1B USD | €451.00 520.6 USD | €117.45 135.58 USD | €121.05 139.73 USD | €13.95B 16.1B USD | 0 | -€3.00 -3.4 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€116.35 134.31 USD |
-4.47
|
€13.72B 15.84B USD | €795.00 917.7 USD | €116.00 133.9 USD | €121.30 140.02 USD | €13.72B 15.84B USD | 0 | -€3.01 -3.4 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.80 6.7 USD |
0
|
€13.45B 15.53B USD | €89.00 102.74 USD | €5.80 6.7 USD | €5.80 6.7 USD | €13.45B 15.53B USD | 20.00 | €0.29 0.33 USD | ||
Symrise AG
SY1.F
DE
|
€89.66 103.5 USD |
-1.23
|
€12.53B 14.47B USD | €962.00 1.11K USD | €89.66 103.5 USD | €92.18 106.41 USD | €12.53B 14.47B USD | 50.37 | €1.78 2.05 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €2.84K 3.28K USD | €59.80 69.03 USD | €60.00 69.26 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€96.32 111.19 USD |
-0.56
|
€12.38B 14.3B USD | €8.00 9.23 USD | €96.32 111.19 USD | €96.32 111.19 USD | €12.38B 14.3B USD | 21.12 | €4.56 5.26 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€17.14 19.78 USD |
-0.35
|
€11.44B 13.21B USD | €200.00 230.87 USD | €17.14 19.78 USD | €17.14 19.78 USD | €11.44B 13.21B USD | 16.01 | €1.07 1.24 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€60.74 70.11 USD |
+0.43
|
€10.40B 12.01B USD | €177.00 204.32 USD | €60.74 70.11 USD | €60.74 70.11 USD | €10.40B 12.01B USD | 16.77 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.70 22.74 USD |
+0.51
|
€10.12B 11.69B USD | €3.00 3.46 USD | €19.70 22.74 USD | €19.70 22.74 USD | €10.12B 11.69B USD | 16.28 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€36.80 42.48 USD |
-2.65
|
€8.96B 10.35B USD | €50.00 57.72 USD | €36.80 42.48 USD | €39.00 45.02 USD | €8.96B 10.35B USD | 68.14 | €0.54 0.62 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€31.80 36.71 USD |
+3.25
|
€8.64B 9.97B USD | €20.00 23.09 USD | €31.80 36.71 USD | €31.80 36.71 USD | €8.64B 9.97B USD | 0 | -€1.64 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.30 7.27 USD |
+4.41
|
€8.56B 9.88B USD | €40.00 46.17 USD | €6.30 7.27 USD | €6.32 7.29 USD | €8.56B 9.88B USD | 0 | -€0.33 -0.3 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€65.48 75.59 USD |
+0.68
|
€8.39B 9.68B USD | €50.00 57.72 USD | €63.86 73.72 USD | €65.48 75.59 USD | €8.39B 9.68B USD | 0 | -€11.15 -12.8 USD | ||
Brenntag SE
BNR.F
DE
|
€56.16 64.83 USD |
+0.11
|
€8.11B 9.36B USD | €23.00 26.55 USD | €56.12 64.78 USD | €56.32 65.01 USD | €8.11B 9.36B USD | 35.54 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.00 12.7 USD |
0
|
€7.94B 9.17B USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €7.94B 9.17B USD | 34.37 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.80 12.47 USD |
0
|
€7.80B 9B USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.95 18.41 USD |
-0.5
|
€7.43B 8.58B USD | €1.24K 1.43K USD | €15.94 18.4 USD | €16.02 18.49 USD | €7.43B 8.58B USD | 46.91 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.60 8.77 USD |
-1.3
|
€7.08B 8.18B USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €7.08B 8.18B USD | 44.70 | €0.17 0.2 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€60.08 69.35 USD |
+0.4
|
€6.87B 7.93B USD | €56.00 64.64 USD | €60.08 69.35 USD | €60.08 69.35 USD | €6.87B 7.93B USD | 19.76 | €3.04 3.51 USD | ||
Orica Limited
ICA.F
DE
|
€14.40 16.62 USD |
-0.69
|
€6.68B 7.71B USD | €150.00 173.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €6.68B 7.71B USD | 46.45 | €0.31 0.36 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.40 35.09 USD |
0
|
€6.51B 7.51B USD | €200.00 230.87 USD | €30.20 34.86 USD | €30.60 35.32 USD | €6.51B 7.51B USD | 20.26 | €1.50 1.73 USD | ||
NewMarket Corporation
UG9.F
DE
|
€665.00 767.63 USD |
-0.75
|
€6.12B 7.06B USD | €5.00 5.77 USD | €665.00 767.63 USD | €665.00 767.63 USD | €6.12B 7.06B USD | 17.29 | €38.46 44.4 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 41.84 | €1.00 1.15 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€60.30 69.61 USD |
-0.5
|
€5.53B 6.38B USD | €0.00 0 USD | €59.90 69.14 USD | €60.70 70.07 USD | €5.53B 6.38B USD | 32.77 | €1.84 2.12 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€8.34 9.63 USD |
+0.24
|
€5.35B 6.17B USD | €200.00 230.87 USD | €8.34 9.63 USD | €8.34 9.63 USD | €5.35B 6.17B USD | 41.70 | €0.20 0.23 USD | ||
Sasol Limited
SAO.F
DE
|
€8.25 9.52 USD |
0
|
€5.29B 6.1B USD | €25.00 28.86 USD | €8.25 9.52 USD | €8.25 9.52 USD | €5.29B 6.1B USD | 41.25 | €0.20 0.23 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.32 45.39 USD |
+0.56
|
€5.15B 5.95B USD | €258.00 297.82 USD | €38.98 45 USD | €39.52 45.62 USD | €5.15B 5.95B USD | 16.24 | €2.42 2.79 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.55 11.02 USD |
0
|
€5.00B 5.78B USD | €0.00 0 USD | €9.55 11.02 USD | €9.85 11.37 USD | €5.00B 5.78B USD | 15.65 | €0.61 0.7 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€35.16 40.59 USD |
+0.57
|
€4.90B 5.66B USD | €100.00 115.43 USD | €35.16 40.59 USD | €35.16 40.59 USD | €4.90B 5.66B USD | 68.94 | €0.51 0.59 USD | ||
|
IMCD N.V.
INX.F
DE
|
€82.26 94.96 USD |
+2.26
|
€4.86B 5.61B USD | €36.00 41.56 USD | €82.26 94.96 USD | €82.26 94.96 USD | €4.86B 5.61B USD | 22.35 | €3.68 4.25 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€94.50 109.08 USD |
+3.56
|
€4.69B 5.42B USD | €50.00 57.72 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.69B 5.42B USD | 0 | -€16.16 -18.6 USD | ||
Balchem Corporation
BL9B.F
DE
|
€141.00 162.76 USD |
-3.29
|
€4.53B 5.23B USD | €50.00 57.72 USD | €141.00 162.76 USD | €146.00 168.53 USD | €4.53B 5.23B USD | 33.02 | €4.27 4.93 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€104.00 120.05 USD |
-3.7
|
€4.43B 5.11B USD | €30.00 34.63 USD | €104.00 120.05 USD | €109.00 125.82 USD | €4.43B 5.11B USD | 34.89 | €2.98 3.44 USD | ||
|
Fuchs SE
FPE.F
DE
|
€33.05 38.15 USD |
+0.3
|
€4.33B 5B USD | €342.00 394.78 USD | €33.05 38.15 USD | €33.35 38.5 USD | €4.33B 5B USD | 13.65 | €2.42 2.79 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€56.75 65.51 USD |
+0.71
|
€4.29B 4.96B USD | €80.00 92.35 USD | €56.75 65.51 USD | €56.75 65.51 USD | €4.29B 4.96B USD | 246.73 | €0.23 0.27 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.60 13.39 USD |
0
|
€4.27B 4.93B USD | €60.00 69.26 USD | €11.60 13.39 USD | €11.60 13.39 USD | €4.27B 4.93B USD | 23.19 | €0.50 0.58 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€76.15 87.9 USD |
+2.42
|
€3.93B 4.54B USD | €200.00 230.87 USD | €74.90 86.46 USD | €76.15 87.9 USD | €3.93B 4.54B USD | 16.37 | €4.65 5.37 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€22.80 26.32 USD |
0
|
€3.83B 4.42B USD | €36.00 41.56 USD | €22.80 26.32 USD | €23.20 26.78 USD | €3.83B 4.42B USD | 0 | -€0.63 -0.7 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€39.60 45.71 USD |
-2.46
|
€3.47B 4.01B USD | €0.00 0 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.47B 4.01B USD | 22.89 | €1.73 2 USD | ||
Air Water Inc.
0AW.F
DE
|
€14.58 16.83 USD |
-1.35
|
€3.34B 3.86B USD | €297.00 342.84 USD | €14.58 16.83 USD | €14.58 16.83 USD | €3.34B 3.86B USD | 58.32 | €0.25 0.29 USD | ||
Avient Corporation
PY9.F
DE
|
€33.60 38.79 USD |
+4.35
|
€3.08B 3.56B USD | €75.00 86.58 USD | €32.60 37.63 USD | €33.60 38.79 USD | €3.08B 3.56B USD | 22.25 | €1.51 1.74 USD | ||
|
Clariant AG
CLRS.F
DE
|
€9.15 10.56 USD |
+11.59
|
€3.01B 3.47B USD | €400.00 461.73 USD | €8.25 9.52 USD | €9.15 10.56 USD | €3.01B 3.47B USD | 0 | -€0.25 -0.2 USD | ||
|
WD-40 Company
WD1.F
DE
|
€214.80 247.95 USD |
+1.42
|
€2.89B 3.34B USD | €22.00 25.4 USD | €211.80 244.49 USD | €214.80 247.95 USD | €2.89B 3.34B USD | 41.54 | €5.17 5.97 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€50.50 58.29 USD |
0
|
€2.72B 3.14B USD | €50.00 57.72 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.72B 3.14B USD | 17.06 | €2.96 3.42 USD | ||
Ashland Inc.
AHT.F
DE
|
€57.50 66.37 USD |
0
|
€2.63B 3.04B USD | €139.00 160.45 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.63B 3.04B USD | 0 | -€13.00 -15.01 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.90 17.2 USD |
+0.68
|
€2.62B 3.03B USD | €750.00 865.75 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.62B 3.03B USD | 18.39 | €0.81 0.94 USD | ||
|
The Chemours Company
2CU.F
DE
|
€16.45 18.99 USD |
+0.12
|
€2.47B 2.86B USD | €8.00 9.23 USD | €16.45 18.99 USD | €16.45 18.99 USD | €2.47B 2.86B USD | 0 | -€2.40 -2.7 USD | ||
DIC Corporation
DPN.F
DE
|
€26.00 30.01 USD |
+0.78
|
€2.46B 2.84B USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.46B 2.84B USD | 13.97 | €1.86 2.15 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€37.40 43.17 USD |
-5.08
|
€2.45B 2.83B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.45B 2.83B USD | 26.15 | €1.43 1.65 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.90 7.96 USD |
0
|
€2.43B 2.8B USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.43B 2.8B USD | 17.25 | €0.40 0.46 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.98 11.51 USD |
+1.17
|
€2.43B 2.8B USD | €1.02K 1.18K USD | €9.86 11.38 USD | €10.05 11.6 USD | €2.43B 2.8B USD | 21.68 | €0.46 0.53 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€139.00 160.45 USD |
-0.71
|
€2.41B 2.79B USD | €43.00 49.64 USD | €138.00 159.3 USD | €141.00 162.76 USD | €2.41B 2.79B USD | 631.81 | €0.22 0.25 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.89 11.41 USD |
+1.91
|
€2.41B 2.78B USD | €1.00K 1.15K USD | €9.89 11.41 USD | €9.89 11.41 USD | €2.41B 2.78B USD | 21.48 | €0.46 0.53 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.50 14.43 USD |
+1.63
|
€2.39B 2.76B USD | €150.00 173.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.39B 2.76B USD | 12.37 | €1.01 1.17 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€26.36 30.43 USD |
-0.15
|
€2.37B 2.74B USD | €583.00 672.98 USD | €26.10 30.13 USD | €27.26 31.47 USD | €2.37B 2.74B USD | 46.24 | €0.57 0.66 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€26.06 30.08 USD |
+6.63
|
€2.34B 2.71B USD | €100.00 115.43 USD | €26.06 30.08 USD | €26.06 30.08 USD | €2.34B 2.71B USD | 45.71 | €0.57 0.66 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.72 7.76 USD |
+0.75
|
€2.31B 2.67B USD | €500.00 577.17 USD | €6.72 7.76 USD | €6.72 7.76 USD | €2.31B 2.67B USD | 14.00 | €0.48 0.55 USD | ||
Ingevity Corporation
IGX.F
DE
|
€61.00 70.41 USD |
-3.17
|
€2.12B 2.45B USD | €105.00 121.21 USD | €61.00 70.41 USD | €63.00 72.72 USD | €2.12B 2.45B USD | 0 | -€3.77 -4.3 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.35 10.79 USD |
-1.06
|
€2.00B 2.3B USD | €514.00 593.33 USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.00B 2.3B USD | 18.33 | €0.51 0.59 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€63.50 73.3 USD |
+0.79
|
€1.97B 2.27B USD | €2.00 2.31 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.97B 2.27B USD | 14.20 | €4.47 5.16 USD | ||
Verbio SE
VBK.F
DE
|
€30.70 35.44 USD |
-1.35
|
€1.96B 2.26B USD | €45.00 51.95 USD | €30.70 35.44 USD | €31.02 35.81 USD | €1.96B 2.26B USD | 0 | -€1.18 -1.3 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.65 8.83 USD |
+0.66
|
€1.95B 2.26B USD | €0.00 0 USD | €7.60 8.77 USD | €7.70 8.89 USD | €1.95B 2.26B USD | 36.42 | €0.21 0.24 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€26.60 30.71 USD |
-0.75
|
€1.91B 2.21B USD | €605.00 698.37 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.91B 2.21B USD | 15.83 | €1.68 1.94 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€30.80 35.55 USD |
-0.65
|
€1.86B 2.14B USD | €5.00 5.77 USD | €30.60 35.32 USD | €31.00 35.78 USD | €1.86B 2.14B USD | 11.36 | €2.71 3.13 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.64 24.98 USD |
+2.17
|
€1.83B 2.12B USD | €500.00 577.17 USD | €21.64 24.98 USD | €21.64 24.98 USD | €1.83B 2.12B USD | 12.65 | €1.71 1.97 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€72.00 83.11 USD |
+0.7
|
€1.77B 2.05B USD | €120.00 138.52 USD | €71.50 82.53 USD | €72.00 83.11 USD | €1.77B 2.05B USD | 17.91 | €4.02 4.64 USD | ||
AlzChem Group AG
ACT.F
DE
|
€171.50 197.97 USD |
-1.66
|
€1.74B 2B USD | €30.00 34.63 USD | €171.50 197.97 USD | €173.10 199.82 USD | €1.74B 2B USD | 25.94 | €6.61 7.63 USD | ||
UBE Corporation
UBE.F
DE
|
€17.40 20.09 USD |
-0.57
|
€1.69B 1.95B USD | €25.00 28.86 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.69B 1.95B USD | 13.08 | €1.33 1.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}