$2.26T
Capitalizzazione totale
$79.77B
Volume totale
BTC 56.37%     ETH 8.93%
Prevalenza di BTC

Paese: Germania Industria: Servizi Aziendali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (78)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC RELX PLC RDEB.DE DE €28.62 33.04 USD
-3.57
€50.34B 58.11B USD €2.34K 2.7K USD €28.62 33.04 USD €29.18 33.68 USD €50.34B 58.11B USD 22.01 €1.30 1.5 USD
de Cintas Corporation CIT.F DE €156.20 180.31 USD
+0.08
€62.50B 72.15B USD €10.00 11.54 USD €156.20 180.31 USD €156.20 180.31 USD €62.50B 72.15B USD 37.91 €4.12 4.76 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
RELX PLC RELX PLC RDEB.F DE €29.44 33.98 USD
-2.52
€51.79B 59.78B USD €162.00 187 USD €29.44 33.98 USD €29.44 33.98 USD €51.79B 59.78B USD 22.64 €1.30 1.5 USD
RELX PLC RELX PLC RDED.F DE €28.60 33.01 USD
-2.72
€50.31B 58.07B USD €100.00 115.43 USD €28.60 33.01 USD €28.60 33.01 USD €50.31B 58.07B USD 22.00 €1.30 1.5 USD
de Copart, Inc. CO6.F DE €26.99 31.16 USD
+0.92
€26.00B 30.01B USD €175.00 202.01 USD €26.99 31.16 USD €26.99 31.16 USD €26.00B 30.01B USD 19.27 €1.40 1.62 USD
de Global Payments Inc. GLO.DE DE €57.20 66.03 USD
+0.7
€15.65B 18.06B USD €56.00 64.64 USD €57.20 66.03 USD €57.20 66.03 USD €15.65B 18.06B USD 24.23 €2.36 2.72 USD
de Global Payments Inc. GLO.F DE €54.40 62.8 USD
-1.45
€14.88B 17.18B USD €16.00 18.47 USD €54.40 62.8 USD €54.40 62.8 USD €14.88B 17.18B USD 23.05 €2.36 2.72 USD
Brambles Limited Brambles Limited R1H.F DE €10.86 12.53 USD
+2.2
€14.56B 16.8B USD €4.73K 5.46K USD €10.86 12.53 USD €10.86 12.53 USD €14.56B 16.8B USD 18.71 €0.58 0.67 USD
de Wolters Kluwer N.V. WOS.F DE €62.00 71.57 USD
-2.36
€13.88B 16.03B USD €76.00 87.73 USD €62.00 71.57 USD €62.00 71.57 USD €13.88B 16.03B USD 10.99 €5.64 6.51 USD
de Wolters Kluwer N.V. WOSB.DE DE €60.64 70 USD
-4.05
€13.58B 15.68B USD €3.96K 4.57K USD €59.88 69.12 USD €61.88 71.43 USD €13.58B 15.68B USD 10.75 €5.64 6.51 USD
de Wolters Kluwer N.V. WOSB.F DE €60.00 69.26 USD
-4.64
€13.44B 15.51B USD €145.00 167.38 USD €60.00 69.26 USD €62.90 72.61 USD €13.44B 15.51B USD 10.63 €5.64 6.51 USD
de Rentokil Initial plc RTO1.F DE €5.20 6 USD
+0.23
€13.08B 15.1B USD €500.00 577.17 USD €5.20 6 USD €5.20 6 USD €13.08B 15.1B USD 51.99 €0.10 0.12 USD
de Rentokil Initial plc RTO.F DE €25.80 29.78 USD
+0.78
€12.98B 14.99B USD €25.00 28.86 USD €24.80 28.63 USD €25.80 29.78 USD €12.98B 14.99B USD 51.60 €0.50 0.58 USD
Aramark Aramark 0AK.F DE €45.54 52.57 USD
-0.44
€11.97B 13.82B USD €240.00 277.04 USD €45.54 52.57 USD €45.54 52.57 USD €11.97B 13.82B USD 39.25 €1.16 1.34 USD
Intertek Group plc Intertek Group plc IT1.F DE €63.40 73.18 USD
-1.55
€9.73B 11.23B USD €125.00 144.29 USD €63.40 73.18 USD €63.40 73.18 USD €9.73B 11.23B USD 25.35 €2.50 2.89 USD
Sodexo S.A. Sodexo S.A. SJ7.F DE €48.82 56.35 USD
-0.08
€7.12B 8.22B USD €22.00 25.4 USD €48.82 56.35 USD €48.82 56.35 USD €7.12B 8.22B USD 16.00 €3.05 3.52 USD
de Sodexo S.A. SJ70.F DE €9.50 10.97 USD
0
€6.93B 8B USD €9.00 10.39 USD €9.50 10.97 USD €9.50 10.97 USD €6.93B 8B USD 15.57 €0.61 0.7 USD
Elis SA Elis SA 7EL.F DE €26.00 30.01 USD
+1.64
€5.74B 6.63B USD €10.00 11.54 USD €26.00 30.01 USD €26.00 30.01 USD €5.74B 6.63B USD 17.80 €1.46 1.69 USD
de ISS A/S QJQ.F DE €34.96 40.36 USD
+2.58
€5.49B 6.34B USD €255.00 294.36 USD €34.96 40.36 USD €34.96 40.36 USD €5.49B 6.34B USD 16.80 €2.08 2.4 USD
Dolby Laboratories, Inc. Dolby Laboratories, Inc. FUO.F DE €45.38 52.38 USD
-1.86
€4.29B 4.96B USD €50.00 57.72 USD €45.38 52.38 USD €45.38 52.38 USD €4.29B 4.96B USD 20.72 €2.19 2.53 USD
UniFirst Corporation UniFirst Corporation U1N.F DE €234.00 270.11 USD
+0.86
€4.23B 4.88B USD €4.00 4.62 USD €234.00 270.11 USD €234.00 270.11 USD €4.23B 4.88B USD 36.56 €6.40 7.39 USD
de AZZ Inc. AI7.F DE €121.00 139.67 USD
-1.63
€3.63B 4.19B USD €38.00 43.86 USD €121.00 139.67 USD €121.00 139.67 USD €3.63B 4.19B USD 13.28 €9.11 10.52 USD
de Teleperformance SE RCF.F DE €55.74 64.34 USD
-2.76
€3.24B 3.74B USD €10.00 11.54 USD €55.74 64.34 USD €56.98 65.77 USD €3.24B 3.74B USD 6.63 €8.40 9.7 USD
de Teleperformance SE RCF.DE DE €54.42 62.82 USD
-4.86
€3.16B 3.65B USD €811.00 936.17 USD €54.42 62.82 USD €56.08 64.74 USD €3.16B 3.65B USD 6.47 €8.40 9.7 USD
de Teleperformance SE RCF0.F DE €27.20 31.4 USD
-0.73
€3.16B 3.65B USD €10.00 11.54 USD €27.20 31.4 USD €27.20 31.4 USD €3.16B 3.65B USD 6.47 €4.20 4.85 USD
Serco Group plc Serco Group plc SEO.F DE €2.92 3.38 USD
+0.34
€2.87B 3.32B USD €6.00K 6.93K USD €2.92 3.38 USD €2.93 3.38 USD €2.87B 3.32B USD 18.27 €0.16 0.18 USD
Maximus, Inc. Maximus, Inc. MMY.F DE €52.50 60.6 USD
0
€2.76B 3.18B USD €10.00 11.54 USD €52.50 60.6 USD €52.50 60.6 USD €2.76B 3.18B USD 9.08 €5.78 6.67 USD
de First Advantage Corporation 0MS.F DE €13.60 15.7 USD
-0.73
€2.33B 2.69B USD €43.00 49.64 USD €13.60 15.7 USD €13.60 15.7 USD €2.33B 2.69B USD 340.00 €0.04 0.05 USD
de ABM Industries Incorporated AB4.F DE €39.60 45.71 USD
+2.06
€2.32B 2.68B USD €300.00 346.3 USD €38.60 44.56 USD €39.60 45.71 USD €2.32B 2.68B USD 17.52 €2.26 2.61 USD
Cimpress plc Cimpress plc 3UF.F DE €79.00 91.19 USD
-0.63
€1.91B 2.21B USD €3.00 3.46 USD €79.00 91.19 USD €79.00 91.19 USD €1.91B 2.21B USD 49.68 €1.59 1.84 USD
de CBIZ, Inc. XC4.F DE €29.20 33.71 USD
+2.1
€1.57B 1.81B USD €36.00 41.56 USD €29.20 33.71 USD €29.20 33.71 USD €1.57B 1.81B USD 13.21 €2.21 2.55 USD
Pluxee N.V. Pluxee N.V. RV1.F DE €11.01 12.71 USD
+0.27
€1.53B 1.76B USD €10.00 11.54 USD €10.97 12.66 USD €11.03 12.73 USD €1.53B 1.76B USD 7.80 €1.41 1.63 USD
de Relo Group, Inc. 665.F DE €9.85 11.37 USD
+2.07
€1.49B 1.72B USD €100.00 115.43 USD €9.85 11.37 USD €9.85 11.37 USD €1.49B 1.72B USD 13.87 €0.71 0.82 USD
BrightView Holdings, Inc. BrightView Holdings, Inc. 7BV.F DE €11.00 12.7 USD
+2.8
€1.03B 1.18B USD €818.00 944.25 USD €11.00 12.7 USD €11.00 12.7 USD €1.03B 1.18B USD 366.66 €0.03 0.03 USD
de GL Events SA 0X5.SG DE €33.30 38.44 USD
+2.3
€976.77M 1.13B USD €3.00 3.46 USD €32.50 37.52 USD €33.30 38.44 USD €976.77M 1.13B USD 12.19 €2.73 3.15 USD
de GL Events SA 0X5.F DE €32.55 37.57 USD
-0.15
€954.77M 1.1B USD €1.00 1.15 USD €32.55 37.57 USD €32.55 37.57 USD €954.77M 1.1B USD 11.92 €2.73 3.15 USD
de LegalZoom.com, Inc. 1LZ.F DE €4.98 5.75 USD
+5.96
€854.81M 986.73M USD €150.00 173.15 USD €4.98 5.75 USD €4.98 5.75 USD €854.81M 986.73M USD 99.59 €0.05 0.06 USD
de Eastman Kodak Company KODN.F DE €8.36 9.64 USD
+3.4
€815.45M 941.3M USD €1.60K 1.84K USD €8.36 9.64 USD €8.36 9.64 USD €815.45M 941.3M USD 0 -€1.62 -1.8 USD
de IPH Limited 1IP.F DE €2.52 2.91 USD
+2.44
€652.78M 753.53M USD €404.00 466.35 USD €2.52 2.91 USD €2.52 2.91 USD €652.78M 753.53M USD 14.82 €0.17 0.2 USD
de Johnson Service Group PLC 5K7.F DE €1.68 1.94 USD
+1.2
€632.42M 730.03M USD €1.47K 1.69K USD €1.68 1.94 USD €1.68 1.94 USD €632.42M 730.03M USD 15.27 €0.11 0.13 USD
de Fiera Milano S.p.A. FM3.F DE €8.50 9.81 USD
+8.14
€606.93M 700.61M USD €200.00 230.87 USD €8.06 9.3 USD €8.50 9.81 USD €606.93M 700.61M USD 7.45 €1.14 1.32 USD
Karnov Group AB (publ) Karnov Group AB (publ) 3UA.F DE €6.20 7.16 USD
-2.36
€602.52M 695.5M USD €345.00 398.25 USD €6.20 7.16 USD €6.20 7.16 USD €602.52M 695.5M USD 7.65 €0.81 0.94 USD
de Raksul Inc 49R.F DE €10.10 11.66 USD
+1
€601.97M 694.88M USD €10.00 11.54 USD €10.10 11.66 USD €10.10 11.66 USD €601.97M 694.88M USD 34.82 €0.29 0.33 USD
GDI Integrated Facility Services Inc GDI Integrated Facility Services Inc GQN2.F DE €22.40 25.86 USD
0
€543.78M 627.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €543.78M 627.71M USD 0 €0.00 0 USD
Cass Information Systems, Inc. Cass Information Systems, Inc. CC3.F DE €42.20 48.71 USD
+1.44
€543.16M 626.99M USD €3.00 3.46 USD €42.20 48.71 USD €42.20 48.71 USD €543.16M 626.99M USD 20.78 €2.03 2.34 USD
de BELLSYSTEM24 Holdings, Inc. B24.F DE €7.25 8.37 USD
0
€539.00M 622.19M USD €100.00 115.43 USD €7.25 8.37 USD €7.25 8.37 USD €539.00M 622.19M USD 12.08 €0.60 0.69 USD
de Diversified Royalty Corp. BEW.F DE €2.85 3.29 USD
-1.38
€488.11M 563.45M USD €97.00 111.97 USD €2.83 3.27 USD €2.85 3.29 USD €488.11M 563.45M USD 23.75 €0.12 0.14 USD
Coor Service Management Holding AB Coor Service Management Holding AB COE.F DE €4.91 5.67 USD
+0.86
€465.90M 537.81M USD €1.00K 1.15K USD €4.91 5.67 USD €4.91 5.67 USD €465.90M 537.81M USD 21.33 €0.23 0.27 USD
de Restore plc MWDA.F DE €2.74 3.16 USD
-2.84
€365.88M 422.35M USD €1.59K 1.84K USD €2.74 3.16 USD €2.74 3.16 USD €365.88M 422.35M USD 274.00 €0.01 0.01 USD
de Quad/Graphics, Inc. QGU.F DE €6.50 7.5 USD
+0.78
€335.14M 386.86M USD €790.00 911.92 USD €6.50 7.5 USD €6.50 7.5 USD €335.14M 386.86M USD 13.00 €0.50 0.58 USD
de ANY Biztonsági Nyomda Nyrt. X07.MU DE €22.20 25.63 USD
+0.45
€318.48M 367.63M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €318.48M 367.63M USD 15.63 €1.42 1.64 USD
Knights Group Holdings plc Knights Group Holdings plc 77Q.F DE €2.10 2.42 USD
0
€180.53M 208.39M USD €1.04K 1.19K USD €2.10 2.42 USD €2.10 2.42 USD €180.53M 208.39M USD 210.00 €0.01 0.01 USD
de Green Landscaping Group AB (publ) 2WN.F DE €2.55 2.94 USD
0
€143.97M 166.19M USD €1.03K 1.19K USD €2.55 2.94 USD €2.55 2.94 USD €143.97M 166.19M USD 12.14 €0.21 0.24 USD
de Catering International & Services Société Anonyme 8WG.F DE €18.45 21.3 USD
-1.07
€143.84M 166.04M USD €834.00 962.71 USD €18.45 21.3 USD €18.45 21.3 USD €143.84M 166.04M USD 16.32 €1.13 1.3 USD
de Bastogi S.p.A. BAOA.F DE €1.04 1.19 USD
-0.48
€115.19M 132.97M USD €7.37K 8.5K USD €1.04 1.19 USD €1.04 1.19 USD €115.19M 132.97M USD 7.39 €0.14 0.16 USD
de ABL Group ASA 26Q.F DE €0.81 0.94 USD
+2.27
€107.74M 124.37M USD €10.00 11.54 USD €0.81 0.94 USD €0.81 0.94 USD €107.74M 124.37M USD 0 -€0.03 -0.03 USD
de Star7 S.p.A. EH2.F DE €11.30 13.04 USD
-0.88
€101.21M 116.83M USD €300.00 346.3 USD €11.30 13.04 USD €11.30 13.04 USD €101.21M 116.83M USD 43.46 €0.26 0.3 USD
de Novus Holdings Limited N09.F DE €0.27 0.31 USD
+0.75
€88.57M 102.24M USD €313.00 361.31 USD €0.27 0.31 USD €0.27 0.31 USD €88.57M 102.24M USD 6.75 €0.04 0.05 USD
de Hung Hing Printing Group Limited HUV.F DE €0.08 0.09 USD
-1.2
€75.26M 86.88M USD €2.00K 2.31K USD €0.08 0.09 USD €0.08 0.09 USD €75.26M 86.88M USD 0 -€0.01 -0.01 USD
DLH Holdings Corp. DLH Holdings Corp. TS8A.F DE €4.90 5.66 USD
+3.38
€72.83M 84.07M USD €500.00 577.17 USD €4.76 5.49 USD €4.90 5.66 USD €72.83M 84.07M USD 0 -€0.28 -0.3 USD
Enersense International Oyj Enersense International Oyj 42U.F DE €3.63 4.19 USD
+0.28
€58.82M 67.9M USD €29.00 33.48 USD €3.36 3.88 USD €3.63 4.19 USD €58.82M 67.9M USD 0 -€1.13 -1.3 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €57.57M 66.46M USD 5.00 €0.01 0.01 USD
de Boom Logistics Limited GJY.F DE €1.22 1.41 USD
-0.81
€45.10M 52.06M USD €200.00 230.87 USD €1.22 1.41 USD €1.22 1.41 USD €45.10M 52.06M USD 8.71 €0.14 0.16 USD
de Network-1 Technologies, Inc. 6LK.F DE €1.23 1.42 USD
+2.5
€28.12M 32.46M USD €1.00K 1.15K USD €1.23 1.42 USD €1.23 1.42 USD €28.12M 32.46M USD 0 -€0.10 -0.1 USD
de Yue Da International Holdings Limited YDAB.F DE €0.02 0.03 USD
+9.09
€28.05M 32.38M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €28.05M 32.38M USD 0 €0.00 0 USD
de Lamor Corporation Oyj GB9.F DE €0.91 1.05 USD
-1.95
€24.43M 28.2M USD €1.00K 1.15K USD €0.91 1.05 USD €0.91 1.05 USD €24.43M 28.2M USD 0 -€0.13 -0.1 USD
de Vianet Group plc AS2.F DE €0.70 0.8 USD
-4.79
€19.76M 22.8M USD €82.00 94.66 USD €0.70 0.8 USD €0.70 0.8 USD €19.76M 22.8M USD 34.75 €0.02 0.02 USD
de SPAR Group, Inc. PMH.F DE €0.67 0.77 USD
+13.56
€18.97M 21.9M USD €4.00K 4.62K USD €0.59 0.68 USD €0.67 0.77 USD €18.97M 21.9M USD 0 -€0.94 -1.08 USD
de HBI-Hyperion SE A7K.DU DE €33.00 38.09 USD
0
€12.38M 14.28M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.38M 14.28M USD 825.00 €0.04 0.05 USD
de SSH Group Limited JRSA.F DE €0.08 0.09 USD
0
€9.72M 11.22M USD €3.00K 3.46K USD €0.08 0.09 USD €0.08 0.09 USD €9.72M 11.22M USD 8.09 €0.01 0.01 USD
de SG Company S.p.A. 7KZ.F DE €0.24 0.27 USD
-5.62
€8.79M 10.15M USD €1.40K 1.62K USD €0.24 0.27 USD €0.24 0.27 USD €8.79M 10.15M USD 0 -€0.04 -0.04 USD
de CPPGroup Plc 4CV1.F DE €0.67 0.77 USD
-0.74
€6.15M 7.1M USD €137.00 158.14 USD €0.67 0.77 USD €0.67 0.77 USD €6.15M 7.1M USD 0 -€0.94 -1.08 USD
NorCom Information Technology GmbH & Co. KGaA NorCom Information Technology GmbH & Co. KGaA NC5A.F DE €1.58 1.82 USD
-0.88
€3.48M 4.01M USD €1.00K 1.15K USD €1.58 1.82 USD €1.58 1.82 USD €3.48M 4.01M USD 0 -€0.94 -1.08 USD
NorCom Information Technology GmbH & Co. KGaA NorCom Information Technology GmbH & Co. KGaA NC5A.DE DE €1.65 1.9 USD
-2.25
€3.40M 3.92M USD €160.00 184.69 USD €1.60 1.85 USD €1.65 1.9 USD €3.40M 3.92M USD 0 -€0.94 -1.08 USD
de Deutsche Payment A1M SE 4NJ.DU DE €1.40 1.62 USD
-1.41
€2.65M 3.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.65M 3.06M USD 0 -€0.19 -0.2 USD
de Labocanna S.A. 9Y2.F DE €0.04 0.04 USD
0
€758.86K 875.98K USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €758.86K 875.98K USD 0 -€0.01 -0.01 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency