Paese: Germania Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (58)
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (7)
- Canada (3)
- Cina (20)
- Francia (8)
- Germania (58)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (27)
- Malaysia (3)
- Messico (7)
- Norvegia (2)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (5)
- Svizzera (2)
- Taiwan (117)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (49)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Tecnologia (58)
- {{item.name}}
- Tutti i settori
- Tecnologia (58)
Computer Hardware (58)
- {{item.name}}
- Tutte le industrie
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.06 1.16 USD |
-1.44
|
€13.15B 14.37B USD | €15.16K 16.57K USD | €1.04 1.14 USD | €1.06 1.16 USD | €13.15B 14.37B USD | 10.59 | €0.10 0.11 USD | ||
| DroneShield Limited DRH.F | €1.23 1.34 USD |
+4.24
|
€1.12B 1.23B USD | €353.74K 386.68K USD | €1.23 1.34 USD | €1.27 1.39 USD | €1.12B 1.23B USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.38 6.97 USD |
-9.37
|
€761.59M 832.52M USD | €12.40K 13.56K USD | €6.38 6.97 USD | €7.10 7.76 USD | €761.59M 832.52M USD | 0 | -€0.43 -0.4 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
+0.14
|
€33.23M 36.32M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.23M 36.32M USD | 0 | €0.00 0 USD | ||
| Cherry SE C3RY.DE | €0.59 0.65 USD |
-1
|
€13.73M 15.01M USD | €13.07K 14.28K USD | €0.58 0.63 USD | €0.59 0.65 USD | €13.73M 15.01M USD | 0 | -€2.24 -2.4 USD | ||
| Dell Technologies Inc. 12DA.F | €110.86 121.18 USD |
-0.22
|
€74.06B 80.96B USD | €39.00 42.63 USD | €110.54 120.84 USD | €112.42 122.89 USD | €74.06B 80.96B USD | 17.37 | €6.38 6.97 USD | ||
| Western Digital Corporation WDC.F | €151.36 165.46 USD |
-0.77
|
€51.80B 56.62B USD | €508.00 555.31 USD | €150.78 164.82 USD | €152.28 166.46 USD | €51.80B 56.62B USD | 24.97 | €6.06 6.62 USD | ||
| Canon Inc. CNN1.F | €25.75 28.15 USD |
+0.16
|
€22.62B 24.73B USD | €2.00K 2.19K USD | €25.75 28.15 USD | €26.08 28.51 USD | €22.62B 24.73B USD | 25.75 | €1.00 1.09 USD | ||
| Canon Inc. CNNA.F | €25.60 27.98 USD |
0
|
€22.49B 24.59B USD | €2.00 2.19 USD | €25.60 27.98 USD | €25.60 27.98 USD | €22.49B 24.59B USD | 25.60 | €1.00 1.09 USD | ||
| NetApp, Inc. NTA.F | €97.45 106.53 USD |
-2.5
|
€20.45B 22.35B USD | €138.00 150.85 USD | €97.45 106.53 USD | €97.45 106.53 USD | €20.45B 22.35B USD | 19.92 | €4.89 5.35 USD | ||
| HP Inc. 7HP.F | €21.35 23.34 USD |
-0.74
|
€20.22B 22.1B USD | €3.36K 3.67K USD | €21.26 23.24 USD | €21.40 23.39 USD | €20.22B 22.1B USD | 9.44 | €2.26 2.47 USD | ||
| Pure Storage, Inc. 6PU.F | €60.61 66.25 USD |
-4.37
|
€20.01B 21.88B USD | €50.00 54.66 USD | €60.61 66.25 USD | €60.61 66.25 USD | €20.01B 21.88B USD | 189.40 | €0.32 0.35 USD | ||
| NetApp Inc. R NTA.DE | €97.22 106.27 USD |
-2.12
|
€19.66B 21.49B USD | €156.00 170.53 USD | €97.22 106.27 USD | €99.91 109.22 USD | €19.66B 21.49B USD | 19.88 | €4.89 5.35 USD | ||
| Lenovo Group Limited LHL1.F | €21.40 23.39 USD |
+3.88
|
€13.65B 14.92B USD | €78.00 85.26 USD | €20.40 22.3 USD | €21.40 23.39 USD | €13.65B 14.92B USD | 10.38 | €2.06 2.25 USD | ||
| Lenovo Group Limited LHL1.SG | €20.40 22.3 USD |
0
|
€13.01B 14.22B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €13.01B 14.22B USD | 9.90 | €2.06 2.25 USD | ||
| Seiko Epson Corporation SE7S.F | €5.20 5.68 USD |
0
|
€3.53B 3.86B USD | €80.00 87.45 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.53B 3.86B USD | 12.09 | €0.43 0.47 USD | ||
| Seiko Epson Corporation SE7.F | €10.80 11.81 USD |
0
|
€3.52B 3.85B USD | €10.00 10.93 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.52B 3.85B USD | 12.55 | €0.86 0.94 USD | ||
| Legend Holdings Corporation 1PC.F | €0.94 1.02 USD |
-1.58
|
€2.33B 2.54B USD | €201.00 219.72 USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.33B 2.54B USD | 46.75 | €0.02 0.02 USD | ||
| Cricut, Inc. 398.MU | €4.38 4.79 USD |
0
|
€948.99M 1.04B USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €948.99M 1.04B USD | 13.68 | €0.32 0.35 USD | ||
| Toshiba Tec Corporation TECA.F | €14.70 16.07 USD |
+0.68
|
€808.50M 883.8M USD | €201.00 219.72 USD | €14.70 16.07 USD | €14.70 16.07 USD | €808.50M 883.8M USD | 0 | -€0.68 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.50 10.38 USD |
0
|
€794.11M 868.07M USD | €11.00 12.02 USD | €9.50 10.38 USD | €9.55 10.44 USD | €794.11M 868.07M USD | 13.01 | €0.73 0.8 USD | ||
| Stratasys Ltd. SCY.F | €7.97 8.71 USD |
-0.18
|
€680.75M 744.16M USD | €450.00 491.91 USD | €7.95 8.69 USD | €7.97 8.71 USD | €680.75M 744.16M USD | 0 | -€1.41 -1.5 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.33 5.83 USD |
-3.09
|
€593.64M 648.93M USD | €300.00 327.94 USD | €5.33 5.83 USD | €5.33 5.83 USD | €593.64M 648.93M USD | 0 | -€0.28 -0.3 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.38 5.88 USD |
-3.15
|
€591.91M 647.04M USD | €0.00 0 USD | €5.38 5.88 USD | €5.38 5.88 USD | €591.91M 647.04M USD | 0 | -€0.28 -0.3 USD | ||
| Wacom Co., Ltd. 11W.F | €4.24 4.63 USD |
+0.95
|
€584.60M 639.04M USD | €1.05K 1.15K USD | €4.24 4.63 USD | €4.24 4.63 USD | €584.60M 639.04M USD | 17.66 | €0.24 0.26 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.00 42.63 USD |
+0.52
|
€553.48M 605.03M USD | €52.00 56.84 USD | €38.40 41.98 USD | €39.40 43.07 USD | €553.48M 605.03M USD | 21.42 | €1.82 1.99 USD | ||
| Mühlbauer Holding AG MUB.F | €38.20 41.76 USD |
-0.52
|
€544.91M 595.66M USD | €200.00 218.63 USD | €38.00 41.54 USD | €38.20 41.76 USD | €544.91M 595.66M USD | 20.98 | €1.82 1.99 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.50 1.64 USD |
+2.04
|
€373.31M 408.08M USD | €473.00 517.05 USD | €1.50 1.64 USD | €1.50 1.64 USD | €373.31M 408.08M USD | 0 | -€0.28 -0.3 USD | ||
| 2CRSI S.A. 52C.F | €11.76 12.86 USD |
+3.34
|
€266.21M 291M USD | €327.00 357.46 USD | €11.28 12.33 USD | €11.76 12.86 USD | €266.21M 291M USD | 117.59 | €0.10 0.11 USD | ||
| Datalogic S.p.A. DT8A.F | €4.42 4.83 USD |
0
|
€243.24M 265.89M USD | €540.00 590.29 USD | €4.15 4.54 USD | €4.42 4.83 USD | €243.24M 265.89M USD | 88.40 | €0.05 0.05 USD | ||
| Concurrent Technologies Plc FJV.F | €2.48 2.71 USD |
-1.59
|
€225.72M 246.75M USD | €1.00K 1.09K USD | €2.48 2.71 USD | €2.52 2.75 USD | €225.72M 246.75M USD | 41.33 | €0.06 0.07 USD | ||
| 3D Systems Corporation SYV.F | €1.61 1.76 USD |
-2.3
|
€207.53M 226.85M USD | €5.05K 5.52K USD | €1.60 1.74 USD | €1.61 1.76 USD | €207.53M 226.85M USD | 53.73 | €0.03 0.03 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.17 0.18 USD |
+1.2
|
€170.59M 186.48M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €170.59M 186.48M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.70 6.23 USD |
-10.24
|
€142.19M 155.44M USD | €235.00 256.89 USD | €5.70 6.23 USD | €6.35 6.94 USD | €142.19M 155.44M USD | 0 | -€0.27 -0.2 USD | ||
| Xaar plc XAR.F | €1.20 1.31 USD |
-3.23
|
€99.13M 108.36M USD | €1.28K 1.4K USD | €1.20 1.31 USD | €1.24 1.36 USD | €99.13M 108.36M USD | 0 | -€0.17 -0.1 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.95 3.22 USD |
-3.75
|
€87.47M 95.62M USD | €26.00 28.42 USD | €2.95 3.22 USD | €2.95 3.22 USD | €87.47M 95.62M USD | 14.04 | €0.21 0.23 USD | ||
| Identiv, Inc. INVN.F | €3.00 3.28 USD |
+2.74
|
€71.26M 77.9M USD | €8.00 8.75 USD | €3.00 3.28 USD | €3.00 3.28 USD | €71.26M 77.9M USD | 0 | -€0.70 -0.7 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+2.94
|
€68.38M 74.75M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.38M 74.75M USD | 0 | €0.00 0 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.61 5.04 USD |
-4.75
|
€67.45M 73.73M USD | €125.00 136.64 USD | €4.61 5.04 USD | €4.61 5.04 USD | €67.45M 73.73M USD | 0 | -€0.33 -0.3 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €8.70 9.51 USD |
+0.69
|
€54.19M 59.24M USD | €236.00 257.98 USD | €8.70 9.51 USD | €8.76 9.58 USD | €54.19M 59.24M USD | 57.99 | €0.15 0.16 USD | ||
| AstroNova, Inc. AZO.F | €6.40 7 USD |
+4.92
|
€51.68M 56.49M USD | €84.00 91.82 USD | €6.40 7 USD | €6.40 7 USD | €51.68M 56.49M USD | 0 | -€1.91 -2.08 USD | ||
| Cyviz AS 8P9.F | €3.18 3.48 USD |
+6.35
|
€44.17M 48.28M USD | €10.00 10.93 USD | €2.96 3.24 USD | €3.18 3.48 USD | €44.17M 48.28M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.64 0.7 USD |
0
|
€39.01M 42.65M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €39.01M 42.65M USD | 16.00 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.96 1.05 USD |
0
|
€37.30M 40.78M USD | €5.12K 5.59K USD | €0.96 1.05 USD | €0.96 1.05 USD | €37.30M 40.78M USD | 0 | -€1.05 -1.1 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
0
|
€27.42M 29.98M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.54 0.59 USD | €27.42M 29.98M USD | 0 | -€0.02 -0.02 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.12 USD |
-1.81
|
€26.31M 28.76M USD | €7.25K 7.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.31M 28.76M USD | 0 | -€0.04 -0.04 USD | ||
| Prodways Group SA 5PD.SG | €0.52 0.57 USD |
+0.39
|
€26.31M 28.76M USD | €2.81K 3.07K USD | €0.52 0.57 USD | €0.52 0.57 USD | €26.31M 28.76M USD | 0 | -€0.02 -0.02 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
+1.74
|
€25.77M 28.17M USD | €100.00 109.31 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.77M 28.17M USD | 0 | -€0.13 -0.1 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Key Tronic Corporation KT1.F | €2.08 2.27 USD |
+0.97
|
€23.55M 25.75M USD | €500.00 546.57 USD | €2.08 2.27 USD | €2.12 2.32 USD | €23.55M 25.75M USD | 0 | -€0.92 -1.005 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.91 0.99 USD |
+0.55
|
€14.05M 15.36M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €14.05M 15.36M USD | 9.09 | €0.10 0.11 USD | ||
| Cherry SE C3RY.F | €0.58 0.64 USD |
-1.35
|
€13.54M 14.8M USD | €4.00K 4.37K USD | €0.58 0.64 USD | €0.59 0.64 USD | €13.54M 14.8M USD | 0 | -€2.24 -2.4 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€10.33M 11.29M USD | €2.25K 2.46K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.33M 11.29M USD | 0 | -€0.01 -0.01 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.42 0.46 USD |
+8.31
|
€9.99M 10.92M USD | €500.00 546.57 USD | €0.39 0.42 USD | €0.42 0.46 USD | €9.99M 10.92M USD | 0 | -€0.11 -0.1 USD | ||
| Turbon AG TUR.F | €2.88 3.15 USD |
0
|
€9.47M 10.35M USD | €150.00 163.97 USD | €2.88 3.15 USD | €2.88 3.15 USD | €9.47M 10.35M USD | 0 | -€0.31 -0.3 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.10 0.11 USD |
+0.51
|
€651.06K 711.7K USD | €22.00 24.05 USD | €0.10 0.11 USD | €0.10 0.11 USD | €651.06K 711.7K USD | 0 | -€0.04 -0.04 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}