Paese: Germania Industria: Dispositivi medici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (233)
- {{country.name}}
- Tutti i paesi
- stati Uniti (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgio (2)
- Brasile (10)
- Canada (23)
- Chile (1)
- Cina (46)
- Danimarca (6)
- Finlandia (5)
- Francia (17)
- Germania (233)
- Hong Kong (20)
- India (5)
- Israele (14)
- Italia (3)
- Giappone (17)
- Messico (10)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (4)
- Polonia (5)
- Singapore (2)
- Corea del Sud (1)
- Svezia (39)
- Svizzera (6)
- Taiwan (33)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (29)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (233)
Dispositivi medici (233)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $47.1 51.49 USD |
-1.09
|
$52.83B 57.75B USD | $625.8K 684.09K USD | $47.1 51.49 USD | $47.86 52.32 USD | $52.83B 57.75B USD | 25.32 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.29 22.18 USD |
-0.59
|
$18.89B 20.65B USD | $1.48K 1.61K USD | $20.29 22.18 USD | $20.41 22.31 USD | $18.89B 20.65B USD | 78.03 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $61.2 66.9 USD |
-1.69
|
$1.28B 1.39B USD | $24.47K 26.75K USD | $60.8 66.46 USD | $62.15 67.94 USD | $1.28B 1.39B USD | 32.04 | $1.91 2.09 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $66.4 72.58 USD |
+0.45
|
$1.13B 1.24B USD | $13.23K 14.46K USD | $65.8 71.93 USD | $66.5 72.69 USD | $1.13B 1.24B USD | 10.04 | $6.61 7.23 USD | |
| Stratec SE SBS.DE | $25.6 27.98 USD |
-3.94
|
$311.19M 340.17M USD | $17.42K 19.04K USD | $25.5 27.87 USD | $26.55 29.02 USD | $311.19M 340.17M USD | 19.39 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.25 0.27 USD |
-0.8
|
$2.45M 2.68M USD | $3.07K 3.35K USD | $0.25 0.27 USD | $0.26 0.29 USD | $2.45M 2.68M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.004 0.0043 USD |
+14.29
|
$119.73K 130.88K USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $119.73K 130.88K USD | 0 | -$0.71 -0.7 USD | |
| Abbott Laboratories ABL.F | $118.14 129.14 USD |
+2.73
|
$208.16B 227.54B USD | $100 109.31 USD | $115 125.71 USD | $117.02 127.92 USD | $208.16B 227.54B USD | 17.37 | $6.8 7.43 USD | |
| Abbott Laboratories ABL.DE | $117.56 128.51 USD |
+0.03
|
$204.54B 223.59B USD | $1.04K 1.14K USD | $116.58 127.44 USD | $118.2 129.21 USD | $204.54B 223.59B USD | 17.31 | $6.79 7.42 USD | |
| Boston Scientific Corporation BSX.DE | $93 101.66 USD |
-0.64
|
$137.59B 150.4B USD | $1.29K 1.41K USD | $89 97.29 USD | $93.8 102.54 USD | $137.59B 150.4B USD | 76.85 | $1.21 1.32 USD | |
| Boston Scientific Corporation BSX.F | $92.8 101.44 USD |
0
|
$137.29B 150.08B USD | $490 535.64 USD | $92 100.57 USD | $93.4 102.1 USD | $137.29B 150.08B USD | 76.69 | $1.21 1.32 USD | |
| Stryker Corporation SYK.F | $340.1 371.78 USD |
+0.41
|
$129.97B 142.08B USD | $51 55.75 USD | $340.1 371.78 USD | $340.1 371.78 USD | $129.97B 142.08B USD | 52.00 | $6.54 7.15 USD | |
| Medtronic plc 2M6.F | $72.98 79.78 USD |
+1.7
|
$93.56B 102.27B USD | $1.32K 1.44K USD | $71.46 78.12 USD | $71.84 78.53 USD | $93.56B 102.27B USD | 22.87 | $3.19 3.49 USD | |
| Medtronic plc 2M6.DE | $72.63 79.39 USD |
+1.64
|
$93.11B 101.78B USD | $2.3K 2.52K USD | $71.21 77.84 USD | $72.68 79.45 USD | $93.11B 101.78B USD | 22.83 | $3.18 3.48 USD | |
| Siemens Healthineers AG SHL.F | $47.35 51.76 USD |
+0.04
|
$53.11B 58.05B USD | $50 54.66 USD | $47.35 51.76 USD | $47.35 51.76 USD | $53.11B 58.05B USD | 25.45 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23.4 25.58 USD |
0
|
$52.83B 57.75B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $52.83B 57.75B USD | 25.16 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.F | $68.66 75.05 USD |
+2.45
|
$40.64B 44.42B USD | $65 71.05 USD | $67.02 73.26 USD | $67.02 73.26 USD | $40.64B 44.42B USD | 32.08 | $2.14 2.34 USD | |
| Edwards Lifesciences Corporation EWL.DE | $68.45 74.83 USD |
+2.24
|
$40.15B 43.89B USD | $2.87K 3.13K USD | $66.55 72.75 USD | $69.47 75.94 USD | $40.15B 43.89B USD | 31.98 | $2.14 2.34 USD | |
| DexCom, Inc. DC4.F | $77.95 85.21 USD |
+3.78
|
$31.22B 34.13B USD | $185 202.23 USD | $75.11 82.11 USD | $75.11 82.11 USD | $31.22B 34.13B USD | 66.62 | $1.17 1.28 USD | |
| Insulet Corporation GOV.F | $290.3 317.34 USD |
+1.4
|
$20.43B 22.33B USD | $33 36.07 USD | $290.3 317.34 USD | $290.3 317.34 USD | $20.43B 22.33B USD | 59.24 | $4.9 5.36 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.67 22.6 USD |
+1.67
|
$19.21B 20.99B USD | $847 925.89 USD | $20.57 22.49 USD | $20.57 22.49 USD | $19.21B 20.99B USD | 79.50 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
0
|
$18.89B 20.65B USD | $239 261.26 USD | $20 21.86 USD | $20 21.86 USD | $18.89B 20.65B USD | 76.92 | $0.26 0.28 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $82.04 89.68 USD |
-1.06
|
$16.55B 18.09B USD | $40 43.73 USD | $82.04 89.68 USD | $82.04 89.68 USD | $16.55B 18.09B USD | 20.76 | $3.95 4.32 USD | |
| Sonova Holding AG PHBA.F | $54.5 59.58 USD |
+0.93
|
$16.53B 18.07B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $16.53B 18.07B USD | 28.23 | $1.93 2.11 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $158.85 173.64 USD |
0
|
$11.52B 12.59B USD | $26 28.42 USD | $156.05 170.58 USD | $158.85 173.64 USD | $11.52B 12.59B USD | 32.82 | $4.84 5.29 USD | |
| Smith & Nephew plc NPW1.F | $12.86 14.05 USD |
+0.12
|
$11.25B 12.3B USD | $250 273.28 USD | $12.86 14.05 USD | $12.86 14.05 USD | $11.25B 12.3B USD | 31.35 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
+0.79
|
$11.15B 12.19B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.15B 12.19B USD | 30.60 | $0.83 0.91 USD | |
| Cochlear Limited OC50.F | $77.5 84.72 USD |
+2.65
|
$10.42B 11.39B USD | $40 43.73 USD | $77.5 84.72 USD | $77.5 84.72 USD | $10.42B 11.39B USD | 48.13 | $1.61 1.76 USD | |
| Cochlear Limited OC5.F | $153.96 168.3 USD |
-0.19
|
$10.07B 11.01B USD | $55 60.12 USD | $154.26 168.63 USD | $154.26 168.63 USD | $10.07B 11.01B USD | 47.96 | $3.21 3.51 USD | |
| Penumbra, Inc. 0P8.F | $235 256.89 USD |
+0.64
|
$9.1B 9.95B USD | $42 45.91 USD | $235 256.89 USD | $235 256.89 USD | $9.1B 9.95B USD | 244.79 | $0.96 1.05 USD | |
| Masimo Corporation 3M4.F | $137.75 150.58 USD |
0
|
$7.47B 8.16B USD | $3 3.28 USD | $137.6 150.42 USD | $137.75 150.58 USD | $7.47B 8.16B USD | 0 | -$4.82 -5.2 USD | |
| Demant A/S WDH1.F | $34.72 37.95 USD |
-0.57
|
$7.4B 8.08B USD | $20 21.86 USD | $34.92 38.17 USD | $34.92 38.17 USD | $7.4B 8.08B USD | 19.50 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $17.2 18.8 USD |
-0.58
|
$7.36B 8.05B USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.36B 8.05B USD | 19.32 | $0.89 0.97 USD | |
| Globus Medical, Inc. GM0N.F | $53 57.94 USD |
+1.92
|
$7.21B 7.88B USD | $159 173.81 USD | $53 57.94 USD | $53 57.94 USD | $7.21B 7.88B USD | 44.91 | $1.18 1.29 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $204.6 223.66 USD |
+1.24
|
$5.74B 6.27B USD | $4 4.37 USD | $202.1 220.92 USD | $202.1 220.92 USD | $5.74B 6.27B USD | 0 | -$67.2 -73.4 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.52B 6.04B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.52B 6.04B USD | 0 | -$67.2 -73.4 USD | |
| Bruker Corporation BKD.F | $32.9 35.96 USD |
+0.92
|
$4.99B 5.45B USD | $200 218.63 USD | $32.9 35.96 USD | $32.9 35.96 USD | $4.99B 5.45B USD | 71.52 | $0.46 0.5 USD | |
| Glaukos Corporation 6GJ.F | $84 91.82 USD |
-0.59
|
$4.84B 5.29B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.84B 5.29B USD | 0 | -$2 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.08 18.67 USD |
+0.23
|
$4.66B 5.1B USD | $452 494.1 USD | $17.04 18.63 USD | $17.04 18.63 USD | $4.66B 5.1B USD | 34.15 | $0.5 0.55 USD | |
| iRhythm Technologies, Inc. I25.F | $123 134.46 USD |
-1.6
|
$3.98B 4.35B USD | $189 206.6 USD | $123 134.46 USD | $129 141.01 USD | $3.98B 4.35B USD | 0 | -$2.76 -3.01 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $105 114.78 USD |
0
|
$3.67B 4.02B USD | $4 4.37 USD | $105 114.78 USD | $106 115.87 USD | $3.67B 4.02B USD | 55.26 | $1.9 2.08 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $123.55 135.06 USD |
-1.44
|
$3.65B 3.99B USD | $9 9.84 USD | $123.55 135.06 USD | $124.6 136.2 USD | $3.65B 3.99B USD | 64.34 | $1.92 2.1 USD | |
| Ambu A/S 547A.F | $13.53 14.79 USD |
-0.07
|
$3.64B 3.98B USD | $150 163.97 USD | $13.53 14.79 USD | $13.53 14.79 USD | $3.64B 3.98B USD | 71.21 | $0.19 0.21 USD | |
| LivaNova PLC LIA.F | $38 41.54 USD |
-2.06
|
$2.07B 2.26B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $2.07B 2.26B USD | 0 | -$3.59 -3.9 USD | |
| NovoCure Limited 038.F | $16.72 18.28 USD |
+0.69
|
$1.92B 2.1B USD | $200 218.63 USD | $16.72 18.28 USD | $16.72 18.28 USD | $1.92B 2.1B USD | 0 | -$1.33 -1.4 USD | |
| Vitrolife AB (publ) VTFN.F | $13.93 15.23 USD |
0
|
$1.91B 2.09B USD | $1 1.09 USD | $13.93 15.23 USD | $13.98 15.28 USD | $1.91B 2.09B USD | 40.97 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.69 13.87 USD |
0
|
$1.88B 2.05B USD | $200 218.63 USD | $12.44 13.6 USD | $12.91 14.11 USD | $1.88B 2.05B USD | 17.14 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| CONMED Corporation EC8.F | $51 55.75 USD |
0
|
$1.64B 1.79B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $1.64B 1.79B USD | 15.22 | $3.35 3.66 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $11.14 12.18 USD |
+2.86
|
$1.63B 1.78B USD | $500 546.57 USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.63B 1.78B USD | 0 | -$1.01 -1.1 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8499 0.92 USD |
+14.19
|
$1.59B 1.74B USD | $75 81.99 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.59B 1.74B USD | 0 | -$0.11 -0.1 USD | |
| UFP Technologies, Inc. UFP.F | $204 223 USD |
-1.92
|
$1.57B 1.72B USD | $40 43.73 USD | $204 223 USD | $204 223 USD | $1.57B 1.72B USD | 28.33 | $7.2 7.87 USD | |
| Eckert & Ziegler SE EUZ.F | $61.45 67.17 USD |
-0.73
|
$1.28B 1.4B USD | $380 415.39 USD | $61.45 67.17 USD | $61.45 67.17 USD | $1.28B 1.4B USD | 32.17 | $1.91 2.09 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.8 20.55 USD |
-0.58
|
$1.25B 1.37B USD | $150 163.97 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.25B 1.37B USD | 0 | -$2.46 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $55 60.12 USD |
+4.56
|
$1.18B 1.29B USD | $3 3.28 USD | $55 60.12 USD | $55 60.12 USD | $1.18B 1.29B USD | 8.32 | $6.61 7.23 USD | |
| Artivion, Inc. CYL.F | $26.5 28.97 USD |
+3.31
|
$1.16B 1.26B USD | $500 546.57 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.16B 1.26B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $66.1 72.26 USD |
+0.61
|
$1.14B 1.24B USD | $30 32.79 USD | $66.1 72.26 USD | $66.1 72.26 USD | $1.14B 1.24B USD | 10.00 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $55.2 60.34 USD |
+4.55
|
$1.13B 1.24B USD | $3.71K 4.05K USD | $52.6 57.5 USD | $55.4 60.56 USD | $1.13B 1.24B USD | 8.35 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32 34.98 USD |
0
|
$960.96M 1.05B USD | $35 38.26 USD | $32 34.98 USD | $32.4 35.42 USD | $960.96M 1.05B USD | 0 | -$2.74 -2.9 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.3 12.35 USD |
-1.74
|
$878.15M 959.94M USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $878.15M 959.94M USD | 0 | -$0.33 -0.3 USD | |
| EL.En. S.p.A. EE5.F | $10.75 11.75 USD |
-0.28
|
$860.66M 940.82M USD | $115 125.71 USD | $10.75 11.75 USD | $10.75 11.75 USD | $860.66M 940.82M USD | 14.14 | $0.76 0.83 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| InMode Ltd. 154.F | $12.86 14.06 USD |
+0.39
|
$824.26M 901.03M USD | $174 190.21 USD | $12.86 14.06 USD | $12.86 14.06 USD | $824.26M 901.03M USD | 6.56 | $1.96 2.14 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
+1.85
|
$796.64M 870.84M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $796.64M 870.84M USD | 16.50 | $0.01 0.01 USD | |
| Revenio Group Oyj R0V.MU | $28.25 30.88 USD |
0
|
$751.42M 821.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.42M 821.4M USD | 39.78 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.F | $27.85 30.44 USD |
-0.18
|
$747.42M 817.03M USD | $134 146.48 USD | $27.85 30.44 USD | $27.85 30.44 USD | $747.42M 817.03M USD | 39.22 | $0.71 0.78 USD | |
| PHC Holdings Corporation 2GY.F | $5.6 6.12 USD |
0
|
$740.95M 809.96M USD | $2.09K 2.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $740.95M 809.96M USD | 10.98 | $0.51 0.56 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$695.7M 760.49M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $695.7M 760.49M USD | 0 | -$0.55 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$666.71M 728.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.71M 728.81M USD | 53.50 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.99 2.18 USD |
-4.33
|
$637.86M 697.27M USD | $256 279.84 USD | $1.96 2.14 USD | $1.99 2.18 USD | $637.86M 697.27M USD | 49.75 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $45.4 49.63 USD |
-0.44
|
$602.71M 658.85M USD | $53 57.94 USD | $45.4 49.63 USD | $45.4 49.63 USD | $602.71M 658.85M USD | 33.38 | $1.36 1.49 USD | |
| IRADIMED CORPORATION 46K.SG | $45.4 49.63 USD |
+0.44
|
$586.78M 641.43M USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $586.78M 641.43M USD | 33.38 | $1.36 1.49 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.77 USD |
+0.72
|
$516.25M 564.33M USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $516.25M 564.33M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $11.1 12.13 USD |
0
|
$513.31M 561.12M USD | $117 127.9 USD | $11.1 12.13 USD | $11.1 12.13 USD | $513.31M 561.12M USD | 0 | -$7.29 -7.9 USD | |
| Semler Scientific, Inc. 6FA.F | $37.2 40.66 USD |
+1.09
|
$496.39M 542.62M USD | $29 31.7 USD | $37.2 40.66 USD | $37.2 40.66 USD | $496.39M 542.62M USD | 0 | -$2.11 -2.3 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.1 19.79 USD |
-2.69
|
$454.38M 496.69M USD | $900 983.82 USD | $18.1 19.79 USD | $18.1 19.79 USD | $454.38M 496.69M USD | 0 | -$1.55 -1.6 USD | |
| Axogen, Inc. LT3.F | $9.7 10.6 USD |
0
|
$451.95M 494.05M USD | $60 65.59 USD | $9.7 10.6 USD | $9.7 10.6 USD | $451.95M 494.05M USD | 0 | -$0.14 -0.1 USD | |
| CellaVision AB (publ) C26.F | $17.7 19.35 USD |
0
|
$435.5M 476.06M USD | $374 408.83 USD | $17.7 19.35 USD | $17.7 19.35 USD | $435.5M 476.06M USD | 30.51 | $0.58 0.63 USD | |
| Peijia Medical Limited 4WO.F | $0.6199 0.68 USD |
-2.36
|
$418.47M 457.45M USD | $7 7.65 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $418.47M 457.45M USD | 0 | -$0.04 -0.04 USD | |
| Orthofix Medical Inc. OM2.F | $9.7 10.6 USD |
-1.52
|
$384.62M 420.44M USD | $25 27.33 USD | $9.7 10.6 USD | $9.7 10.6 USD | $384.62M 420.44M USD | 0 | -$3.26 -3.5 USD | |
| Surmodics, Inc. SU6.F | $25.8 28.2 USD |
+3.2
|
$373.35M 408.13M USD | $4 4.37 USD | $25.8 28.2 USD | $25.8 28.2 USD | $373.35M 408.13M USD | 0 | -$1.23 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $12.3 13.45 USD |
+2.5
|
$365.59M 399.64M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $365.59M 399.64M USD | 39.67 | $0.31 0.34 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
+6.58
|
$357.7M 391.01M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $357.7M 391.01M USD | 0 | -$0.1 -0.1 USD | |
| NIOX Group Plc 82C.F | $0.7199 0.79 USD |
+5.11
|
$332.84M 363.84M USD | $900 983.82 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $332.84M 363.84M USD | 72.00 | $0.01 0.01 USD | |
| Medistim ASA MD1.F | $17.65 19.29 USD |
0
|
$328.22M 358.79M USD | $233 254.7 USD | $17.65 19.29 USD | $17.7 19.35 USD | $328.22M 358.79M USD | 30.43 | $0.58 0.63 USD | |
| Stratec SE SBS.F | $25.6 27.98 USD |
-2.48
|
$311.19M 340.17M USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $311.19M 340.17M USD | 19.39 | $1.32 1.44 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.93 1.02 USD |
0
|
$291.45M 318.6M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $291.45M 318.6M USD | 93.00 | $0.01 0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9399 1.03 USD |
-0.95
|
$288.44M 315.3M USD | $10.4K 11.37K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $288.44M 315.3M USD | 0 | -$2.41 -2.6 USD | |
| Varex Imaging Corporation VI4.F | $6.85 7.49 USD |
0
|
$285.45M 312.03M USD | $214 233.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $285.45M 312.03M USD | 0 | -$0.91 -0.9 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.24 2.45 USD |
0
|
$283.72M 310.14M USD | $111 121.34 USD | $2.24 2.45 USD | $2.24 2.45 USD | $283.72M 310.14M USD | 0 | -$0.08 -0.08 USD | |
| Guerbet SA 4G8.F | $21.05 23.01 USD |
+3.95
|
$269.2M 294.27M USD | $354 386.97 USD | $20.25 22.14 USD | $20.25 22.14 USD | $269.2M 294.27M USD | 19.67 | $1.07 1.17 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.25 27.6 USD |
-0.2
|
$255.38M 279.16M USD | $750 819.85 USD | $25.25 27.6 USD | $25.25 27.6 USD | $255.38M 279.16M USD | 64.74 | $0.39 0.43 USD | |
| BICO Group AB (publ) 49Z.F | $3.26 3.56 USD |
+0.93
|
$229.84M 251.24M USD | $200 218.63 USD | $3.18 3.48 USD | $3.23 3.53 USD | $229.84M 251.24M USD | 0 | -$0.4 -0.4 USD | |
| CYBERDYNE Inc. 8C4.F | $1.05 1.15 USD |
0
|
$226.02M 247.07M USD | $2.1K 2.29K USD | $1.05 1.15 USD | $1.05 1.15 USD | $226.02M 247.07M USD | 0 | -$0.02 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}