Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$151.09B
Volume totale
BTC 61.29%     ETH 7.15%
Prevalenza di BTC

Paese: Germania Industria: Agenzie Pubblicitarie Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Agenzie Pubblicitarie (106)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ströer SE & Co. KGaA  SAX.DE $52.5 57.39 USD
+2.54
$2.93B 3.21B USD $70.35K 76.9K USD $51.7 56.52 USD $52.9 57.83 USD $2.93B 3.21B USD 22.43 $2.34 2.56 USD
ad pepper media International N.V.  APM.DE $2.5 2.73 USD
+2.46
$54.88M 59.99M USD $627 685.4 USD $2.48 2.71 USD $2.5 2.73 USD $54.88M 59.99M USD 125.00 $0.02 0.02 USD
Acheter-Louer.Fr SA  2ZT.F $0.0005 0.00054 USD
+25
$285.73K 312.35K USD $4.08M 4.46M USD $0.0002999 0.00032 USD $0.0005 0.00054 USD $285.73K 312.35K USD 0 -$88.43 -96.6 USD
Publicis Groupe S.A.  PU4.F $86.36 94.4 USD
+1.5
$21.68B 23.69B USD $240 262.35 USD $86.36 94.4 USD $86.36 94.4 USD $21.68B 23.69B USD 13.18 $6.55 7.16 USD
Omnicom Group Inc.  OCN.DE $69.77 76.27 USD
0
$14.42B 15.76B USD $0 0 USD $0 0 USD $0 0 USD $14.42B 15.76B USD 0 $0 0 USD
Omnicom Group Inc.  OCN.F $65.22 71.29 USD
+3.46
$12.9B 14.1B USD $132 144.29 USD $64.5 70.51 USD $65.22 71.29 USD $12.9B 14.1B USD 10.25 $6.36 6.95 USD
The Interpublic Group of Companies, Inc.  IPG.DE $29 31.7 USD
0
$11.4B 12.47B USD $0 0 USD $0 0 USD $0 0 USD $11.4B 12.47B USD 0 $0 0 USD
The Interpublic Group of Companies, Inc.  IPG.F $21.51 23.51 USD
+6.09
$8.21B 8.97B USD $280 306.08 USD $21.1 23.07 USD $21.51 23.51 USD $8.21B 8.97B USD 13.52 $1.59 1.74 USD
WPP plc  0WPA.F $31.6 34.54 USD
+3.95
$6.99B 7.64B USD $84 91.82 USD $31.6 34.54 USD $31.6 34.54 USD $6.99B 7.64B USD 11.01 $2.87 3.14 USD
WPP plc  0WP.F $6.3 6.89 USD
+1.61
$6.83B 7.47B USD $155 169.44 USD $6.3 6.89 USD $6.3 6.89 USD $6.83B 7.47B USD 11.05 $0.57 0.62 USD
Dentsu Group Inc.  DEN.F $17.8 19.46 USD
+0.56
$4.66B 5.09B USD $70 76.52 USD $17.8 19.46 USD $17.8 19.46 USD $4.66B 5.09B USD 0 -$4.53 -4.9 USD
CyberAgent, Inc.  CL2.F $7.2 7.87 USD
-0.69
$3.65B 3.99B USD $20 21.86 USD $7.2 7.87 USD $7.2 7.87 USD $3.65B 3.99B USD 30.00 $0.24 0.26 USD
JCDecaux SE  DCS0.F $7.45 8.14 USD
+0.68
$3.24B 3.54B USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $3.24B 3.54B USD 12.21 $0.61 0.67 USD
JCDecaux SE  DCS.F $14.8 16.18 USD
-0.13
$3.21B 3.51B USD $8.2K 8.96K USD $14.8 16.18 USD $14.8 16.18 USD $3.21B 3.51B USD 12.23 $1.21 1.32 USD
Ströer SE & Co. KGaA  SAXB.F $12.9 14.1 USD
+1.57
$2.9B 3.17B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $2.9B 3.17B USD 21.86 $0.59 0.64 USD
Ströer SE & Co. KGaA  SAX.F $51.7 56.52 USD
+1.37
$2.9B 3.17B USD $50 54.66 USD $51.7 56.52 USD $51.7 56.52 USD $2.9B 3.17B USD 22.09 $2.34 2.56 USD
Criteo S.A.  CI5A.F $28.2 30.83 USD
+11.02
$1.66B 1.81B USD $1 1.09 USD $28.2 30.83 USD $28.2 30.83 USD $1.66B 1.81B USD 17.09 $1.65 1.8 USD
Magnite, Inc.  15R.F $10.2 11.15 USD
+7.64
$1.51B 1.65B USD $270 295.15 USD $10.2 11.15 USD $10.2 11.15 USD $1.51B 1.65B USD 72.85 $0.14 0.15 USD
Stagwell Inc.  6IY.F $4.78 5.23 USD
+8.14
$1.32B 1.44B USD $898 981.64 USD $4.78 5.23 USD $4.78 5.23 USD $1.32B 1.44B USD 239.00 $0.02 0.02 USD
Ziff Davis, Inc.  JXC1.F $26.6 29.08 USD
0
$1.14B 1.25B USD $13 14.21 USD $26.6 29.08 USD $26.6 29.08 USD $1.14B 1.25B USD 21.62 $1.23 1.34 USD
4imprint Group plc  IMW.F $35.4 38.7 USD
+1.14
$1B 1.09B USD $30 32.79 USD $35.4 38.7 USD $35.4 38.7 USD $1B 1.09B USD 9.80 $3.61 3.95 USD
Mobvista Inc.  6MO.F $0.64 0.69 USD
+5.83
$1B 1.09B USD $10K 10.93K USD $0.63 0.68 USD $0.64 0.69 USD $1B 1.09B USD 63.50 $0.01 0.01 USD
Cimpress plc  3UF.F $37 40.45 USD
+2.78
$922.66M 1.01B USD $117 127.9 USD $37 40.45 USD $37 40.45 USD $922.66M 1.01B USD 7.12 $5.19 5.67 USD
QuinStreet, Inc.  5Q8.F $14.9 16.29 USD
+8.76
$885.2M 967.65M USD $500 546.57 USD $14.7 16.07 USD $14.9 16.29 USD $885.2M 967.65M USD 0 -$0.18 -0.1 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $3.14 3.43 USD
+0.64
$631.77M 690.61M USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $631.77M 690.61M USD 0 -$0.06 -0.06 USD
Deluxe Corporation  DL8.F $13 14.21 USD
+6.56
$611.04M 667.95M USD $133 145.39 USD $13 14.21 USD $13 14.21 USD $611.04M 667.95M USD 12.74 $1.02 1.11 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.8599 0.94 USD
+4.24
$440.24M 481.24M USD $1.84K 2.01K USD $0.8599 0.94 USD $0.8599 0.94 USD $440.24M 481.24M USD 0 -$0.23 -0.2 USD
Boston Omaha Corporation  42S.F $13.47 14.72 USD
+5.23
$438.55M 479.4M USD $25 27.33 USD $13.47 14.72 USD $13.47 14.72 USD $438.55M 479.4M USD 0 -$0.03 -0.03 USD
oOh!media Limited  0OH.F $0.78 0.85 USD
+0.65
$434.11M 474.54M USD $500 546.57 USD $0.78 0.85 USD $0.78 0.85 USD $434.11M 474.54M USD 19.37 $0.04 0.04 USD
Advantage Solutions Inc.  6CPA.F $1.11 1.21 USD
+6.73
$384.47M 420.28M USD $0 0 USD $1.11 1.21 USD $1.12 1.22 USD $384.47M 420.28M USD 0 -$1.03 -1.1 USD
YouGov plc  Y1G.F $3.16 3.45 USD
+5.33
$377.85M 413.04M USD $1.48K 1.62K USD $3.16 3.45 USD $3.16 3.45 USD $377.85M 413.04M USD 316.00 $0.01 0.01 USD
Cairo Communication S.p.A.  CI1A.F $2.75 3.01 USD
-3
$369.64M 404.07M USD $516 564.06 USD $2.75 3.01 USD $2.75 3.01 USD $369.64M 404.07M USD 8.08 $0.34 0.37 USD
Next 15 Group plc  8LS.F $2.84 3.1 USD
+10.08
$300.57M 328.57M USD $352 384.78 USD $2.64 2.89 USD $2.84 3.1 USD $300.57M 328.57M USD 6.45 $0.44 0.48 USD
Macromill, Inc.  MA5.F $7.75 8.47 USD
+0.65
$300.37M 328.35M USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $300.37M 328.35M USD 16.84 $0.46 0.5 USD
Vector Inc.  7MZ.F $5.35 5.85 USD
+1.9
$252.91M 276.46M USD $400 437.25 USD $5.35 5.85 USD $5.35 5.85 USD $252.91M 276.46M USD 9.72 $0.55 0.6 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.0085 0.0092 USD
+6.25
$187.17M 204.6M USD $2.22K 2.43K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $187.17M 204.6M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.67 1.83 USD
+6.37
$161.43M 176.46M USD $2.25K 2.46K USD $1.67 1.83 USD $1.67 1.83 USD $161.43M 176.46M USD 0 -$0.68 -0.7 USD
Travelzoo  TXM1.F $10.94 11.96 USD
+2.24
$124.36M 135.95M USD $500 546.57 USD $10.94 11.96 USD $10.94 11.96 USD $124.36M 135.95M USD 11.89 $0.92 1.01 USD
ADLPartner SA  DLU.F $29.1 31.81 USD
+1.75
$117.47M 128.41M USD $6 6.56 USD $29.1 31.81 USD $29.1 31.81 USD $117.47M 128.41M USD 11.41 $2.55 2.79 USD
SinoMedia Holding Limited  SJY.F $0.17 0.19 USD
+1.78
$109.95M 120.19M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $109.95M 120.19M USD 5.73 $0.03 0.03 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Townsquare Media, Inc.  2T8.F $6 6.56 USD
+3.45
$99.24M 108.48M USD $300 327.94 USD $6 6.56 USD $6 6.56 USD $99.24M 108.48M USD 0 -$0.7 -0.7 USD
Bilendi SA  830.F $18.6 20.33 USD
+1.36
$87.53M 95.68M USD $166 181.46 USD $18.6 20.33 USD $18.6 20.33 USD $87.53M 95.68M USD 20.00 $0.93 1.02 USD
Reworld Media Société Anonyme  6H1.F $1.47 1.61 USD
+5.76
$84.42M 92.29M USD $841 919.33 USD $1.47 1.61 USD $1.47 1.61 USD $84.42M 92.29M USD 2.72 $0.54 0.59 USD
System1 Group PLC  BBA.F $6 6.56 USD
+0.84
$79.49M 86.89M USD $154 168.34 USD $6 6.56 USD $6 6.56 USD $79.49M 86.89M USD 20.68 $0.29 0.32 USD
Making Science Group, S.A.  MS7.F $8.65 9.46 USD
0
$78.73M 86.07M USD $141 154.13 USD $8.65 9.46 USD $8.65 9.46 USD $78.73M 86.07M USD 0 -$0.22 -0.2 USD
Cardlytics, Inc.  CYX.F $1.19 1.3 USD
+5.7
$73.79M 80.66M USD $415 453.65 USD $1.19 1.3 USD $1.19 1.3 USD $73.79M 80.66M USD 0 -$3.4 -3.7 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
Otello Corporation ASA  OS3.F $0.77 0.84 USD
+3.22
$63.25M 69.14M USD $1K 1.09K USD $0.77 0.84 USD $0.77 0.84 USD $63.25M 69.14M USD 0 -$0.13 -0.1 USD
Infas Holding AG  IFS.F $6.8 7.43 USD
0
$61.2M 66.9M USD $330 360.73 USD $6.8 7.43 USD $6.8 7.43 USD $61.2M 66.9M USD 0 -$0.16 -0.1 USD
High Co. SA  HIH.SG $2.99 3.27 USD
-0.33
$59.72M 65.28M USD $0 0 USD $2.99 3.27 USD $3.02 3.3 USD $59.72M 65.28M USD 4.67 $0.64 0.7 USD
Marchex, Inc.  NHM.F $1.24 1.36 USD
+1.64
$55.83M 61.02M USD $0 0 USD $1.2 1.31 USD $1.24 1.36 USD $55.83M 61.02M USD 0 -$0.1 -0.1 USD
YOC AG  YOC.F $16 17.49 USD
+0.63
$55.62M 60.8M USD $113 123.52 USD $15.5 16.94 USD $16 17.49 USD $55.62M 60.8M USD 14.81 $1.08 1.18 USD
YOC AG  YOC.DE $15.8 17.27 USD
+1.28
$54.93M 60.04M USD $6.93K 7.58K USD $15.6 17.05 USD $16.4 17.93 USD $54.93M 60.04M USD 14.62 $1.08 1.18 USD
ad pepper media International N.V.  APM.F $2.38 2.6 USD
+1.71
$54.48M 59.55M USD $20 21.86 USD $2.38 2.6 USD $2.38 2.6 USD $54.48M 59.55M USD 119.00 $0.02 0.02 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Inuvo, Inc.  CD5N.F $0.33 0.36 USD
+4.4
$49.64M 54.26M USD $1.51K 1.65K USD $0.33 0.36 USD $0.33 0.36 USD $49.64M 54.26M USD 0 -$0.03 -0.03 USD
Adtraction Group AB  Q59.F $2.85 3.12 USD
+0.35
$47.96M 52.42M USD $0 0 USD $2.85 3.12 USD $2.85 3.12 USD $47.96M 52.42M USD 0 -$0.04 -0.04 USD
TradeDoubler AB (publ)  T1D.F $0.56 0.61 USD
+0.72
$36.07M 39.43M USD $22.7K 24.81K USD $0.56 0.61 USD $0.56 0.61 USD $36.07M 39.43M USD 0 -$0.01 -0.01 USD
SYZYGY AG  SYZ.F $2.3 2.51 USD
0
$32.4M 35.42M USD $1K 1.09K USD $2.3 2.51 USD $2.3 2.51 USD $32.4M 35.42M USD 13.52 $0.17 0.19 USD
SYZYGY AG  SYZ.DE $2.4 2.62 USD
0
$32.4M 35.42M USD $100 109.31 USD $2.27 2.48 USD $2.49 2.72 USD $32.4M 35.42M USD 14.11 $0.17 0.19 USD
AS Ekspress Grupp  DYC.F $0.9399 1.02 USD
+0.43
$30.9M 33.78M USD $1 1.09 USD $0.9399 1.02 USD $0.9399 1.02 USD $30.9M 33.78M USD 8.50 $0.11 0.12 USD
beaconsmind AG  81D.F $6.2 6.78 USD
0
$30.78M 33.65M USD $1K 1.09K USD $6.2 6.78 USD $6.2 6.78 USD $30.78M 33.65M USD 0 -$1.29 -1.4 USD
Joy Spreader Group Inc.  5YN.MU $0.01 0.01 USD
0
$29.65M 32.41M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $29.65M 32.41M USD 0 -$0.05 -0.05 USD
Obiz S.A.  2GD.F $4.31 4.71 USD
-1.37
$25.66M 28.05M USD $3 3.28 USD $4.31 4.71 USD $4.31 4.71 USD $25.66M 28.05M USD 0 -$0.07 -0.07 USD
The Mission Group plc  M7K.F $0.2 0.22 USD
+1
$23.12M 25.27M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $23.12M 25.27M USD 20.19 $0.01 0.01 USD
Nextedia S.A.  9KA.F $0.53 0.58 USD
+9.28
$20.98M 22.94M USD $1.4K 1.53K USD $0.4899 0.53 USD $0.53 0.58 USD $20.98M 22.94M USD 17.66 $0.03 0.03 USD
Stran & Company, Inc.  S9H.F $0.91 0.99 USD
-5.61
$17.26M 18.87M USD $0 0 USD $0.9 0.98 USD $0.91 0.99 USD $17.26M 18.87M USD 0 -$0.19 -0.2 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$15.66M 17.12M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $15.66M 17.12M USD 0 $0 0 USD
Dianomi plc  3NJ.F $0.38 0.42 USD
0
$12.38M 13.53M USD $0 0 USD $0.38 0.42 USD $0.4 0.43 USD $12.38M 13.53M USD 0 -$0.02 -0.02 USD
Adtiger Corporations Limited  55U.F $0.008999 0.0098 USD
+5.88
$12.15M 13.28M USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $12.15M 13.28M USD 0 $0 0 USD
Qwamplify  6WR.F $1.96 2.14 USD
-5.1
$10.78M 11.78M USD $1 1.09 USD $1.96 2.14 USD $1.96 2.14 USD $10.78M 11.78M USD 0 -$1.53 -1.6 USD
AdUX SA  HJMA.F $1.6 1.75 USD
0
$10.18M 11.13M USD $250 273.28 USD $1.6 1.75 USD $1.6 1.75 USD $10.18M 11.13M USD 2.66 $0.6 0.66 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.23 0.25 USD
+1.33
$8.06M 8.81M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $8.06M 8.81M USD 0 -$0.17 -0.1 USD
Prismaflex International, S.A.  RFX.SG $5.25 5.74 USD
-2.78
$7.71M 8.43M USD $0 0 USD $5.25 5.74 USD $5.5 6.01 USD $7.71M 8.43M USD 11.66 $0.45 0.49 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $4.9 5.36 USD
+6.52
$7.17M 7.84M USD $200 218.63 USD $4.6 5.03 USD $4.9 5.36 USD $7.17M 7.84M USD 19.60 $0.25 0.27 USD
Silver Bullet Data Services Group PLC  68Q.F $0.3699 0.41 USD
-0.53
$6.86M 7.5M USD $50 54.66 USD $0.3699 0.41 USD $0.3699 0.41 USD $6.86M 7.5M USD 0 -$0.21 -0.2 USD
Invibes Advertising N.V.  8WR.SG $1.28 1.4 USD
+5.79
$6.26M 6.84M USD $0 0 USD $1.22 1.33 USD $1.28 1.4 USD $6.26M 6.84M USD 0 -$1.45 -1.5 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4099 0.45 USD
-1.68
$4.95M 5.41M USD $3.64K 3.98K USD $0.4099 0.44 USD $0.4299 0.47 USD $4.95M 5.41M USD 0 -$0.16 -0.1 USD
action press AG  AQP1.DU $0.1799 0.2 USD
0
$3.97M 4.34M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $3.97M 4.34M USD 0 -$0.01 -0.01 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
0
$2.97M 3.25M USD $100 109.31 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.04 -0.04 USD
Klarsen  4YA.F $0.7199 0.79 USD
-1.63
$2.63M 2.87M USD $300 327.94 USD $0.7199 0.79 USD $0.7199 0.79 USD $2.63M 2.87M USD 0.88 $0.82 0.9 USD
INEO Tech Corp.  0OQ1.F $0.004 0.0043 USD
-42.86
$1.98M 2.16M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $1.98M 2.16M USD 0 -$0.02 -0.02 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui