Paese: Germania Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (387)
- {{country.name}}
- Tutti i paesi
- stati Uniti (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (128)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (65)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
Servizi di Pubblica Utilità (387)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.57 17.01 USD |
-1.3
|
$97.13B 106.17B USD | $1.67K 1.83K USD | $15.57 17.01 USD | $15.75 17.22 USD | $97.13B 106.17B USD | 25.10 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.05 8.8 USD |
-0.41
|
$82.37B 90.04B USD | $6.62K 7.23K USD | $8.04 8.79 USD | $8.1 8.86 USD | $82.37B 90.04B USD | 12.01 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.04 8.79 USD |
-0.76
|
$82.08B 89.72B USD | $2.44K 2.67K USD | $8.04 8.79 USD | $8.13 8.89 USD | $82.08B 89.72B USD | 12.00 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12 13.12 USD |
-1.64
|
$61.27B 66.98B USD | $9K 9.84K USD | $12 13.12 USD | $12.1 13.23 USD | $61.27B 66.98B USD | 17.39 | $0.69 0.75 USD | |
| Engie SA GZF.DE | $19.71 21.54 USD |
-0.15
|
$48.07B 52.55B USD | $121 132.27 USD | $19.71 21.54 USD | $19.83 21.68 USD | $48.07B 52.55B USD | 11.94 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.79 17.26 USD |
+0.03
|
$41.25B 45.09B USD | $325.66K 355.99K USD | $15.69 17.15 USD | $15.83 17.3 USD | $41.25B 45.09B USD | 9.23 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.74 17.2 USD |
-0.06
|
$41.21B 45.05B USD | $1.77K 1.93K USD | $15.74 17.2 USD | $15.82 17.29 USD | $41.21B 45.05B USD | 9.20 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.7 39.02 USD |
-0.36
|
$26.4B 28.86B USD | $650 710.54 USD | $35.68 39 USD | $35.86 39.2 USD | $26.4B 28.86B USD | 6.69 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.6 38.92 USD |
-0.67
|
$26.32B 28.77B USD | $262.69K 287.15K USD | $35.51 38.82 USD | $35.87 39.21 USD | $26.32B 28.77B USD | 6.67 | $5.33 5.83 USD | |
| PNE AG PNE3.DE | $15.34 16.77 USD |
0
|
$1.18B 1.28B USD | $38.64K 42.24K USD | $15.24 16.66 USD | $15.4 16.83 USD | $1.18B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Energiekontor AG EKT.DE | $46.5 50.83 USD |
+1.64
|
$648.96M 709.4M USD | $4.49K 4.91K USD | $45.8 50.07 USD | $46.55 50.89 USD | $648.96M 709.4M USD | 28.88 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.51 1.65 USD |
-1.31
|
$113.79M 124.38M USD | $7.57K 8.28K USD | $1.5 1.64 USD | $1.55 1.69 USD | $113.79M 124.38M USD | 0 | -$0.02 -0.02 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.02 USD |
-21.15
|
$14.82M 16.2M USD | $104.34K 114.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.82M 16.2M USD | 0 | -$0.03 -0.03 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Aleia Holding AG EBGK.HM | $0.14 0.15 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| NextEra Energy, Inc. FP3.F | $63.58 69.5 USD |
-0.17
|
$130.89B 143.08B USD | $587 641.67 USD | $63.58 69.5 USD | $63.58 69.5 USD | $130.89B 143.08B USD | 28.00 | $2.27 2.48 USD | |
| Iberdrola, S.A. IBE5.F | $62.5 68.32 USD |
-1.57
|
$97.5B 106.58B USD | $150 163.97 USD | $62.5 68.32 USD | $62.5 68.32 USD | $97.5B 106.58B USD | 25.20 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.61 17.06 USD |
-1.17
|
$97.41B 106.48B USD | $1.76K 1.92K USD | $15.61 17.06 USD | $15.81 17.28 USD | $97.41B 106.48B USD | 25.17 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
-0.56
|
$87.22B 95.34B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $87.22B 95.34B USD | 21.71 | $1.63 1.78 USD | |
| Constellation Energy Corporation E7S.F | $269.35 294.44 USD |
+2.18
|
$86.52B 94.58B USD | $14 15.3 USD | $269.1 294.16 USD | $269.6 294.71 USD | $86.52B 94.58B USD | 33.37 | $8.07 8.82 USD | |
| The Southern Company SOT.F | $77.8 85.05 USD |
+0.34
|
$85.9B 93.89B USD | $280 306.08 USD | $77.8 85.05 USD | $77.8 85.05 USD | $85.9B 93.89B USD | 21.97 | $3.54 3.87 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
-1.27
|
$81.66B 89.27B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $81.66B 89.27B USD | 11.64 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $99.76 109.05 USD |
+0.75
|
$77.97B 85.23B USD | $260 284.22 USD | $99.76 109.05 USD | $99.76 109.05 USD | $77.97B 85.23B USD | 19.48 | $5.12 5.6 USD | |
| National Grid plc NNGF.F | $12.1 13.23 USD |
-0.82
|
$59.31B 64.84B USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $59.31B 64.84B USD | 17.53 | $0.69 0.75 USD | |
| National Grid plc NNGD.F | $58.5 63.95 USD |
-1.68
|
$58.58B 64.04B USD | $30 32.79 USD | $58.5 63.95 USD | $58.5 63.95 USD | $58.58B 64.04B USD | 16.90 | $3.46 3.78 USD | |
| Vistra Corp. 0V6.F | $164.2 179.49 USD |
+0.12
|
$55.87B 61.07B USD | $100 109.31 USD | $164.2 179.49 USD | $164.2 179.49 USD | $55.87B 61.07B USD | 30.63 | $5.36 5.86 USD | |
| Engie SA GZF.F | $19.9 21.75 USD |
-0.08
|
$48.29B 52.79B USD | $1.06K 1.16K USD | $19.9 21.75 USD | $19.9 21.75 USD | $48.29B 52.79B USD | 12.05 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.6 21.43 USD |
-0.51
|
$47.9B 52.36B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $47.9B 52.36B USD | 11.87 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEP.F | $88.6 96.85 USD |
-0.23
|
$47.33B 51.74B USD | $286 312.64 USD | $88.6 96.85 USD | $88.6 96.85 USD | $47.33B 51.74B USD | 20.13 | $4.4 4.81 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SE4.F | $63.08 68.95 USD |
-0.79
|
$41.14B 44.97B USD | $5 5.47 USD | $63.08 68.95 USD | $63.08 68.95 USD | $41.14B 44.97B USD | 16.29 | $3.87 4.23 USD | |
| E.ON SE EOAA.F | $15.5 16.94 USD |
-0.64
|
$40.97B 44.79B USD | $600 655.88 USD | $15.5 16.94 USD | $15.5 16.94 USD | $40.97B 44.79B USD | 9.06 | $1.71 1.87 USD | |
| Dominion Energy, Inc. DOD.F | $47.94 52.4 USD |
-1.15
|
$40.88B 44.69B USD | $65 71.05 USD | $47.94 52.4 USD | $47.94 52.4 USD | $40.88B 44.69B USD | 21.79 | $2.2 2.4 USD | |
| Exelon Corporation PEO.F | $36.63 40.04 USD |
+0.56
|
$37.21B 40.67B USD | $49 53.56 USD | $36.63 40.04 USD | $36.63 40.04 USD | $37.21B 40.67B USD | 16.06 | $2.28 2.49 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
+1.46
|
$35.37B 38.66B USD | $315 344.34 USD | $69.5 75.97 USD | $69.5 75.97 USD | $35.37B 38.66B USD | 22.34 | $3.11 3.4 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Xcel Energy Inc. NRN.F | $57.43 62.78 USD |
+0.14
|
$33.28B 36.38B USD | $40 43.73 USD | $57.43 62.78 USD | $57.43 62.78 USD | $33.28B 36.38B USD | 19.94 | $2.88 3.15 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $69 75.43 USD |
+0.73
|
$31.19B 34.09B USD | $60 65.59 USD | $69 75.43 USD | $69 75.43 USD | $31.19B 34.09B USD | 26.33 | $2.62 2.86 USD | |
| Consolidated Edison, Inc. EDC.F | $84.78 92.68 USD |
-0.7
|
$30.55B 33.39B USD | $80 87.45 USD | $84.78 92.68 USD | $84.78 92.68 USD | $30.55B 33.39B USD | 18.47 | $4.59 5.02 USD | |
| WEC Energy Group, Inc. WIC.F | $88.48 96.72 USD |
+0.57
|
$28.42B 31.07B USD | $65 71.05 USD | $88.48 96.72 USD | $88.48 96.72 USD | $28.42B 31.07B USD | 20.29 | $4.36 4.77 USD | |
| Endesa, S.A. ENA.DE | $26.93 29.44 USD |
0
|
$28.28B 30.92B USD | $2 2.19 USD | $26.93 29.44 USD | $26.93 29.44 USD | $28.28B 30.92B USD | 13.13 | $2.05 2.24 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENAA.F | $13 14.21 USD |
0
|
$27.71B 30.29B USD | $20 21.86 USD | $13 14.21 USD | $13.1 14.32 USD | $27.71B 30.29B USD | 12.74 | $1.02 1.11 USD | |
| Endesa, S.A. ENA.F | $26.29 28.74 USD |
-2.34
|
$27.61B 30.18B USD | $50 54.66 USD | $26.29 28.74 USD | $26.29 28.74 USD | $27.61B 30.18B USD | 12.82 | $2.05 2.24 USD | |
| CEZ, a. s. CEZ.F | $49.18 53.76 USD |
+0.08
|
$26.46B 28.92B USD | $200 218.63 USD | $49.18 53.76 USD | $49.18 53.76 USD | $26.46B 28.92B USD | 22.35 | $2.2 2.4 USD | |
| NRG Energy, Inc. NRA.F | $132.35 144.68 USD |
-0.04
|
$26.33B 28.78B USD | $10 10.93 USD | $132.2 144.51 USD | $132.45 144.79 USD | $26.33B 28.78B USD | 24.78 | $5.34 5.84 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.35 5.85 USD |
0
|
$26.19B 28.63B USD | $45 49.19 USD | $5.35 5.85 USD | $5.35 5.85 USD | $26.19B 28.63B USD | 13.37 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.26 29.8 USD |
-0.8
|
$26.19B 28.63B USD | $30 32.79 USD | $27.26 29.8 USD | $27.26 29.8 USD | $26.19B 28.63B USD | 13.63 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.2 38.48 USD |
-1.68
|
$26.06B 28.48B USD | $21 22.96 USD | $35.2 38.48 USD | $35.2 38.48 USD | $26.06B 28.48B USD | 6.60 | $5.33 5.83 USD | |
| PG&E Corporation PCG.F | $11.5 12.57 USD |
-1.71
|
$25.27B 27.63B USD | $400 437.25 USD | $11.5 12.57 USD | $11.5 12.57 USD | $25.27B 27.63B USD | 12.36 | $0.93 1.02 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
0
|
$23.86B 26.08B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.86B 26.08B USD | 17.11 | $1.25 1.37 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
0
|
$23.86B 26.08B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.86B 26.08B USD | 17.11 | $1.25 1.37 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.F | $118.9 129.97 USD |
+0.46
|
$23.28B 25.45B USD | $25 27.33 USD | $118.85 129.92 USD | $118.9 129.97 USD | $23.28B 25.45B USD | 25.51 | $4.66 5.09 USD | |
| American Water Works Company, Inc. AWC.DE | $119.05 130.14 USD |
0
|
$23.22B 25.38B USD | $5.87K 6.42K USD | $119 130.08 USD | $119.55 130.68 USD | $23.22B 25.38B USD | 25.60 | $4.65 5.08 USD | |
| DTE Energy Company DGY.F | $111 121.34 USD |
-0.89
|
$23.03B 25.18B USD | $1K 1.09K USD | $111 121.34 USD | $111 121.34 USD | $23.03B 25.18B USD | 17.67 | $6.28 6.86 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $81 88.54 USD |
0
|
$22.08B 24.13B USD | $1K 1.09K USD | $81 88.54 USD | $81 88.54 USD | $22.08B 24.13B USD | 21.14 | $3.83 4.19 USD | |
| VERBUND AG OEW.F | $12.9 14.1 USD |
-0.77
|
$22.06B 24.12B USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $22.06B 24.12B USD | 12.64 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $63.5 69.41 USD |
-2.08
|
$21.77B 23.8B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $21.77B 23.8B USD | 12.50 | $5.08 5.55 USD | |
| PPL Corporation PP9.F | $28.57 31.23 USD |
-0.24
|
$21.12B 23.08B USD | $20 21.86 USD | $28.57 31.23 USD | $28.57 31.23 USD | $21.12B 23.08B USD | 25.05 | $1.14 1.25 USD | |
| Atmos Energy Corporation AEO.F | $129.95 142.05 USD |
+0.89
|
$20.79B 22.72B USD | $10 10.93 USD | $129.95 142.05 USD | $129.95 142.05 USD | $20.79B 22.72B USD | 21.37 | $6.08 6.65 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.4 33.23 USD |
+1.33
|
$20.35B 22.24B USD | $250 273.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $20.35B 22.24B USD | 24.12 | $1.26 1.38 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
0
|
$20.08B 21.95B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.08B 21.95B USD | 28.23 | $1.93 2.11 USD | |
| Fortis Inc. 12F.F | $40.01 43.74 USD |
-1.36
|
$20.07B 21.94B USD | $100 109.31 USD | $40.01 43.74 USD | $40.01 43.74 USD | $20.07B 21.94B USD | 19.42 | $2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $33.6 36.73 USD |
+0.6
|
$19.64B 21.47B USD | $410 448.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $19.64B 21.47B USD | 20.99 | $1.6 1.75 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $67.8 74.11 USD |
+1.8
|
$19.53B 21.35B USD | $164 179.27 USD | $67.8 74.11 USD | $67.8 74.11 USD | $19.53B 21.35B USD | 18.93 | $3.58 3.91 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69 75.43 USD |
0
|
$19.18B 20.97B USD | $178 194.58 USD | $67.2 73.46 USD | $69.4 75.86 USD | $19.18B 20.97B USD | 19.22 | $3.59 3.92 USD | |
| Hydro One Limited 8H1.F | $30.6 33.45 USD |
+1.32
|
$18.73B 20.48B USD | $155 169.44 USD | $30.6 33.45 USD | $30.6 33.45 USD | $18.73B 20.48B USD | 24.09 | $1.27 1.39 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP1.F | $7 7.65 USD |
+0.72
|
$18.16B 19.85B USD | $360 393.53 USD | $7 7.65 USD | $7 7.65 USD | $18.16B 19.85B USD | 14.00 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
0
|
$18.03B 19.71B USD | $415 453.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.03B 19.71B USD | 14.19 | $0.5 0.55 USD | |
| CMS Energy Corporation CSG.F | $59 64.49 USD |
-0.84
|
$17.65B 19.29B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $17.65B 19.29B USD | 20.55 | $2.87 3.14 USD | |
| Terna S.p.A. UEI.F | $8.41 9.19 USD |
-0.17
|
$17.1B 18.69B USD | $420 459.12 USD | $8.36 9.14 USD | $8.43 9.21 USD | $17.1B 18.69B USD | 16.17 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Snam S.p.A. SNM.F | $4.95 5.41 USD |
-0.36
|
$16.93B 18.5B USD | $206 225.19 USD | $4.95 5.41 USD | $5 5.47 USD | $16.93B 18.5B USD | 12.68 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $9.9 10.82 USD |
-1
|
$16.82B 18.38B USD | $116 126.8 USD | $9.9 10.82 USD | $9.9 10.82 USD | $16.82B 18.38B USD | 12.53 | $0.79 0.86 USD | |
| Edison International EIX.F | $42.7 46.68 USD |
-0.51
|
$16.43B 17.96B USD | $385 420.86 USD | $42.7 46.68 USD | $42.7 46.68 USD | $16.43B 17.96B USD | 7.11 | $6 6.56 USD | |
| EDP, S.A. EDP.F | $3.76 4.1 USD |
-0.29
|
$16B 17.49B USD | $510 557.5 USD | $3.76 4.1 USD | $3.76 4.1 USD | $16B 17.49B USD | 18.77 | $0.2 0.22 USD | |
| NiSource Inc. NOU.F | $33.4 36.51 USD |
-0.6
|
$15.74B 17.21B USD | $31 33.89 USD | $33.4 36.51 USD | $33.4 36.51 USD | $15.74B 17.21B USD | 21.27 | $1.57 1.72 USD | |
| Ørsted A/S D2G.F | $37.28 40.75 USD |
-0.13
|
$15.67B 17.13B USD | $975 1.07K USD | $37.28 40.75 USD | $37.28 40.75 USD | $15.67B 17.13B USD | 103.55 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $12.4 13.55 USD |
-3.88
|
$15.63B 17.09B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $15.63B 17.09B USD | 103.33 | $0.12 0.13 USD | |
| EDP, S.A. EDPA.SG | $36.2 39.57 USD |
-2.69
|
$15.61B 17.07B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $15.61B 17.07B USD | 18.28 | $1.98 2.16 USD | |
| Korea Electric Power Corporation KOP.F | $11.6 12.68 USD |
+4.5
|
$15.45B 16.89B USD | $120 131.18 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.45B 16.89B USD | 4.54 | $2.55 2.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.53 6.05 USD |
-0.18
|
$14.21B 15.54B USD | $449 490.82 USD | $5.53 6.05 USD | $5.53 6.05 USD | $14.21B 15.54B USD | 14.94 | $0.37 0.4 USD | |
| Fortum Oyj FOT.F | $15.49 16.93 USD |
-0.55
|
$13.96B 15.26B USD | $20 21.86 USD | $15.49 16.93 USD | $15.49 16.93 USD | $13.96B 15.26B USD | 13.23 | $1.17 1.28 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.15 6.72 USD |
-2.38
|
$13.95B 15.25B USD | $85 92.92 USD | $6.15 6.72 USD | $6.15 6.72 USD | $13.95B 15.25B USD | 9.31 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.8 7.43 USD |
-2.86
|
$13.88B 15.18B USD | $350 382.6 USD | $6.8 7.43 USD | $6.8 7.43 USD | $13.88B 15.18B USD | 10.30 | $0.66 0.72 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
+0.74
|
$13.66B 14.93B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.66B 14.93B USD | 22.83 | $0.03 0.03 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
+0.96
|
$13.64B 14.91B USD | $45 49.19 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.64B 14.91B USD | 21.34 | $2.46 2.69 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}